{"ticker": {"uuid": "8707c848-69c7-41e4-ae4a-0e84426786e3", "symbol": "108590", "name": "Yurie Trex200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 108590 rose 66.22%, moving from 81,204.06 to 134,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134,975.00"}, {"label": "12-Week Change", "value": "66.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125885.0, "high": 134975.0, "low": 124185.0, "close": 134975.0, "volume": 2340}, "trend_line": 80573.961459, "activity_lines": {"activity_5": 123170.0, "activity_10": 112028.213352, "activity_20": 100154.240216, "activity_30": 91764.534073}, "trend_signal": 1, "fair_value": 44201.057066, "relative_strength": 11.838335, "rate_of_change": 3.296071123080236, "market_dynamics": 1.522988, "expectation": {"probability": 62.7348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32781.264344, "high": 33047.740672, "low": 32458.685061, "close": 33038.390625, "volume": 250}, "trend_line": 30398.622656, "activity_lines": {"activity_5": 32451.206511, "activity_10": 31980.388317, "activity_20": 31377.458994, "activity_30": 30957.473727}, "trend_signal": 1, "fair_value": 32672.603503, "relative_strength": 1.288762, "rate_of_change": 0.29674268415364025, "market_dynamics": 1.435951, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33038.390924, "high": 33080.458998, "low": 32678.408412, "close": 32851.390625, "volume": 160}, "trend_line": 30503.53444, "activity_lines": {"activity_5": 32698.360026, "activity_10": 32187.289808, "activity_20": 31550.933259, "activity_30": 31115.716822}, "trend_signal": 1, "fair_value": 32724.960787, "relative_strength": 1.271267, "rate_of_change": 0.34512018911913656, "market_dynamics": 1.626453, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32706.457903, "high": 32706.457903, "low": 32215.58419, "close": 32252.984375, "volume": 154}, "trend_line": 30591.550586, "activity_lines": {"activity_5": 32613.585807, "activity_10": 32248.780362, "activity_20": 31659.534152, "activity_30": 31228.58456}, "trend_signal": 1, "fair_value": 32772.948618, "relative_strength": 1.556186, "rate_of_change": 0.28854409043361257, "market_dynamics": 1.603232, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32248.307038, "high": 32514.791375, "low": 32005.20683, "close": 32365.183594, "volume": 209}, "trend_line": 30686.358008, "activity_lines": {"activity_5": 32540.654688, "activity_10": 32325.150426, "activity_20": 31772.694327, "activity_30": 31343.012496}, "trend_signal": 1, "fair_value": 32821.009866, "relative_strength": 2.110448, "rate_of_change": 0.30991375129375087, "market_dynamics": 1.456343, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31771.455536, "high": 31808.855719, "low": 31603.154712, "close": 31677.955078, "volume": 38}, "trend_line": 30767.716667, "activity_lines": {"activity_5": 32223.375651, "activity_10": 32261.994709, "activity_20": 31812.759319, "activity_30": 31406.9865}, "trend_signal": 1, "fair_value": 32861.99821, "relative_strength": 1.409935, "rate_of_change": 0.265129732823918, "market_dynamics": 1.023303, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31677.956504, "high": 33169.285156, "low": 31607.831158, "close": 33169.285156, "volume": 118}, "trend_line": 30915.41569, "activity_lines": {"activity_5": 32467.410417, "activity_10": 32461.149964, "activity_20": 31989.258612, "activity_30": 31561.926403}, "trend_signal": 1, "fair_value": 32908.924141, "relative_strength": 2.048936, "rate_of_change": 0.480045446981173, "market_dynamics": 0.82064, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33029.038189, "high": 33141.238743, "low": 32262.336858, "close": 32701.789063, "volume": 188}, "trend_line": 31061.719857, "activity_lines": {"activity_5": 32546.886849, "activity_10": 32536.630717, "activity_20": 32106.829753, "activity_30": 31677.176298}, "trend_signal": 1, "fair_value": 32953.302534, "relative_strength": 1.3165, "rate_of_change": 0.4732401739864764, "market_dynamics": 0.584576, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32538.158336, "high": 33005.660611, "low": 32496.087914, "close": 32725.164063, "volume": 116}, "trend_line": 31227.721029, "activity_lines": {"activity_5": 32644.128386, "activity_10": 32582.956321, "activity_20": 32214.186077, "activity_30": 31784.495279}, "trend_signal": 1, "fair_value": 32993.029184, "relative_strength": 1.419807, "rate_of_change": 0.5344236338626001, "market_dynamics": 0.375686, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32612.961749, "high": 32753.212445, "low": 32369.860543, "close": 32463.367188, "volume": 76}, "trend_line": 31354.788151, "activity_lines": {"activity_5": 32622.625651, "activity_10": 32566.127415, "activity_20": 32281.3012, "activity_30": 31864.214386}, "trend_signal": 1, "fair_value": 33024.02966, "relative_strength": 0.798235, "rate_of_change": 0.4069048839074678, "market_dynamics": 0.380228, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32449.335089, "high": 32584.92177, "low": 32065.984143, "close": 32234.294922, "volume": 1476}, "trend_line": 31434.55306, "activity_lines": {"activity_5": 32518.219922, "activity_10": 32501.698828, "activity_20": 32313.2383, "activity_30": 31920.956758}, "trend_signal": 1, "fair_value": 33049.883288, "relative_strength": 0.504626, "rate_of_change": 0.25439466730204574, "market_dynamics": 0.150163, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32140.785976, "high": 32140.785976, "low": 31070.204962, "close": 31247.857422, "volume": 1728}, "trend_line": 31476.249609, "activity_lines": {"activity_5": 32047.91237, "activity_10": 32265.31282, "activity_20": 32240.029892, "activity_30": 31908.911878}, "trend_signal": 1, "fair_value": 33076.742375, "relative_strength": 0.774648, "rate_of_change": 0.13264559200321022, "market_dynamics": -0.109237, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31350.703583, "high": 31757.432952, "low": 31196.430301, "close": 31392.78125, "volume": 169}, "trend_line": 31482.805404, "activity_lines": {"activity_5": 31754.007943, "activity_10": 32087.831747, "activity_20": 32178.277651, "activity_30": 31903.526823}, "trend_signal": 1, "fair_value": 33101.048578, "relative_strength": 0.617857, "rate_of_change": 0.02082775134088948, "market_dynamics": -0.45207, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31476.929001, "high": 32220.256086, "low": 31476.929001, "close": 32173.505859, "volume": 156}, "trend_line": 31523.040625, "activity_lines": {"activity_5": 31807.61224, "activity_10": 32078.820774, "activity_20": 32188.237612, "activity_30": 31948.088143}, "trend_signal": 1, "fair_value": 33130.780624, "relative_strength": 1.274959, "rate_of_change": 0.12780062158911232, "market_dynamics": -0.642045, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32271.685723, "high": 32407.26347, "low": 31799.503216, "close": 32023.904297, "volume": 152}, "trend_line": 31565.178581, "activity_lines": {"activity_5": 31848.126562, "activity_10": 32044.054581, "activity_20": 32182.882468, "activity_30": 31980.401928}, "trend_signal": 1, "fair_value": 33157.082695, "relative_strength": 1.370391, "rate_of_change": 0.13367351360953514, "market_dynamics": -0.842388, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31935.081117, "high": 32944.892854, "low": 31878.980014, "close": 32813.992188, "volume": 218}, "trend_line": 31642.226432, "activity_lines": {"activity_5": 32181.301042, "activity_10": 32159.14581, "activity_20": 32250.581631, "activity_30": 32060.970548}, "trend_signal": 1, "fair_value": 33187.466647, "relative_strength": 1.653859, "rate_of_change": 0.2440912881334899, "market_dynamics": -0.751609, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32664.387004, "high": 32664.387004, "low": 31294.603883, "close": 31537.705078, "volume": 382}, "trend_line": 31688.673438, "activity_lines": {"activity_5": 32050.4, "activity_10": 32021.529617, "activity_20": 32189.004716, "activity_30": 32054.227235}, "trend_signal": 1, "fair_value": 33217.840432, "relative_strength": 1.267965, "rate_of_change": 0.1467880463462899, "market_dynamics": -0.731889, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31448.883855, "high": 31598.484611, "low": 31014.102801, "close": 31238.503906, "volume": 91}, "trend_line": 31726.98431, "activity_lines": {"activity_5": 31800.442057, "activity_10": 31859.178303, "activity_20": 32096.572656, "activity_30": 32025.184039}, "trend_signal": 1, "fair_value": 33242.505521, "relative_strength": 2.005095, "rate_of_change": 0.1208976831262904, "market_dynamics": -0.857476, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30560.628415, "high": 30626.077981, "low": 30397.002594, "close": 30481.152344, "volume": 91}, "trend_line": 31759.341081, "activity_lines": {"activity_5": 31308.31875, "activity_10": 31585.731889, "activity_20": 31930.230934, "activity_30": 31944.807783}, "trend_signal": 0, "fair_value": 33258.272348, "relative_strength": 1.787192, "rate_of_change": 0.10198501907349683, "market_dynamics": -1.006958, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30948.653115, "high": 31411.482422, "low": 30555.951172, "close": 31149.679688, "volume": 155}, "trend_line": 31809.082813, "activity_lines": {"activity_5": 31151.861459, "activity_10": 31474.636115, "activity_20": 31834.170303, "activity_30": 31905.47479}, "trend_signal": 0, "fair_value": 33280.87982, "relative_strength": 1.945123, "rate_of_change": 0.15662079346400604, "market_dynamics": -1.176078, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31098.252433, "high": 31430.180999, "low": 30275.450706, "close": 30368.951172, "volume": 220}, "trend_line": 31825.298242, "activity_lines": {"activity_5": 30793.442969, "activity_10": 31245.474929, "activity_20": 31668.451851, "activity_30": 31812.563071}, "trend_signal": 0, "fair_value": 33297.134828, "relative_strength": 2.698261, "rate_of_change": 0.05097735478676802, "market_dynamics": -1.299925, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30233.374473, "high": 30513.872661, "low": 29443.296526, "close": 29513.421875, "volume": 517}, "trend_line": 31783.906445, "activity_lines": {"activity_5": 30312.850781, "activity_10": 30894.678303, "activity_20": 31432.073754, "activity_30": 31663.409757}, "trend_signal": 0, "fair_value": 33315.290578, "relative_strength": 2.836781, "rate_of_change": -0.13005941589378497, "market_dynamics": -1.348335, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29438.290283, "high": 30490.161637, "low": 29231.668648, "close": 30443.203125, "volume": 193}, "trend_line": 31770.751498, "activity_lines": {"activity_5": 30277.137891, "activity_10": 30744.468004, "activity_20": 31301.031817, "activity_30": 31576.912769}, "trend_signal": 0, "fair_value": 33328.090407, "relative_strength": 3.029435, "rate_of_change": -0.04138870413164244, "market_dynamics": -1.359428, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30936.258648, "high": 31884.820313, "low": 30729.648857, "close": 30964.441406, "volume": 250}, "trend_line": 31737.920703, "activity_lines": {"activity_5": 30468.191146, "activity_10": 30706.293359, "activity_20": 31231.099182, "activity_30": 31524.892763}, "trend_signal": 0, "fair_value": 33338.334786, "relative_strength": 2.896321, "rate_of_change": -0.10333653896121532, "market_dynamics": -1.333191, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31175.752935, "high": 31969.356076, "low": 30908.089444, "close": 31734.560547, "volume": 1055}, "trend_line": 31743.621029, "activity_lines": {"activity_5": 30883.73151, "activity_10": 30830.123367, "activity_20": 31240.647145, "activity_30": 31524.675979}, "trend_signal": 0, "fair_value": 33349.219639, "relative_strength": 2.77516, "rate_of_change": 0.017960615798826206, "market_dynamics": -0.967118, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31819.081326, "high": 32298.056892, "low": 31819.081326, "close": 31964.662109, "volume": 176}, "trend_line": 31769.384505, "activity_lines": {"activity_5": 31336.980338, "activity_10": 31001.050817, "activity_20": 31275.112509, "activity_30": 31538.936694}, "trend_signal": 0, "fair_value": 33354.896547, "relative_strength": 2.306698, "rate_of_change": 0.08116111257900716, "market_dynamics": -0.595445, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32100.83382, "high": 32420.164063, "low": 31837.866194, "close": 32035.091797, "volume": 152}, "trend_line": 31802.482617, "activity_lines": {"activity_5": 31707.325, "activity_10": 31200.22603, "activity_20": 31314.920192, "activity_30": 31556.0791}, "trend_signal": 0, "fair_value": 33352.460675, "relative_strength": 2.085344, "rate_of_change": 0.10418241497499126, "market_dynamics": -0.170037, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32227.621292, "high": 32302.754899, "low": 31753.341876, "close": 32269.888672, "volume": 167}, "trend_line": 31849.328711, "activity_lines": {"activity_5": 31987.823958, "activity_10": 31433.048189, "activity_20": 31382.490402, "activity_30": 31586.234329}, "trend_signal": 0, "fair_value": 33348.834235, "relative_strength": 2.218392, "rate_of_change": 0.14730326108237618, "market_dynamics": 0.161345, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32349.716597, "high": 33054.092776, "low": 32152.49086, "close": 32823.996094, "volume": 858}, "trend_line": 31881.140755, "activity_lines": {"activity_5": 32331.246354, "activity_10": 31747.864702, "activity_20": 31504.889416, "activity_30": 31649.116096}, "trend_signal": 0, "fair_value": 33349.237155, "relative_strength": 2.021572, "rate_of_change": 0.09988293407582854, "market_dynamics": 0.430977, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32762.950312, "high": 33612.894495, "low": 32725.383507, "close": 33476.714844, "volume": 518}, "trend_line": 31925.827669, "activity_lines": {"activity_5": 32768.271354, "activity_10": 32138.760192, "activity_20": 31688.981492, "activity_30": 31752.056359}, "trend_signal": 0, "fair_value": 33349.836864, "relative_strength": 2.510652, "rate_of_change": 0.14016723662245276, "market_dynamics": 0.67976, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33476.720379, "high": 34458.148438, "low": 33457.936976, "close": 34458.148438, "volume": 114}, "trend_line": 31986.398893, "activity_lines": {"activity_5": 33416.297266, "activity_10": 32665.788423, "activity_20": 31961.717969, "activity_30": 31915.431893}, "trend_signal": 0, "fair_value": 33346.95608, "relative_strength": 3.209526, "rate_of_change": 0.18972483541536397, "market_dynamics": 0.902815, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34448.766822, "high": 34843.218351, "low": 33368.714306, "close": 33373.410156, "volume": 239}, "trend_line": 31997.566211, "activity_lines": {"activity_5": 33536.511328, "activity_10": 32921.242472, "activity_20": 32120.556259, "activity_30": 32004.91649}, "trend_signal": 1, "fair_value": 33315.107497, "relative_strength": 2.885596, "rate_of_change": 0.034912707858600754, "market_dynamics": 1.015087, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33537.773466, "high": 33622.298798, "low": 32476.498531, "close": 32523.457031, "volume": 167}, "trend_line": 31986.635091, "activity_lines": {"activity_5": 33284.186458, "activity_10": 32951.977983, "activity_20": 32188.324954, "activity_30": 32038.84493}, "trend_signal": 1, "fair_value": 33283.117513, "relative_strength": 2.312562, "rate_of_change": -0.0341623482483591, "market_dynamics": 0.875508, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32683.117045, "high": 32772.338198, "low": 31405.845703, "close": 32030.396484, "volume": 141}, "trend_line": 31979.215495, "activity_lines": {"activity_5": 32850.603515, "activity_10": 32855.243324, "activity_20": 32203.75133, "activity_30": 32041.668246}, "trend_signal": 1, "fair_value": 33244.288449, "relative_strength": 2.825535, "rate_of_change": -0.02319592535723572, "market_dynamics": 0.652206, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32218.231187, "high": 32514.073741, "low": 31880.131485, "close": 32194.755859, "volume": 201}, "trend_line": 31973.53457, "activity_lines": {"activity_5": 32524.713672, "activity_10": 32769.011186, "activity_20": 32235.512453, "activity_30": 32055.574076}, "trend_signal": 1, "fair_value": 33217.997546, "relative_strength": 3.042749, "rate_of_change": -0.017764428901918473, "market_dynamics": 0.443316, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32293.366138, "high": 34017.867412, "low": 32274.582735, "close": 33989.578125, "volume": 242}, "trend_line": 32050.588672, "activity_lines": {"activity_5": 32882.561849, "activity_10": 33000.743182, "activity_20": 32437.395452, "activity_30": 32185.641402}, "trend_signal": 1, "fair_value": 33192.850561, "relative_strength": 3.018518, "rate_of_change": 0.24099338104552223, "market_dynamics": 0.486942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33461.514641, "high": 34168.743608, "low": 33197.481272, "close": 33989.578125, "volume": 1225}, "trend_line": 32077.931771, "activity_lines": {"activity_5": 33271.648047, "activity_10": 33195.658523, "activity_20": 32633.680422, "activity_30": 32310.737496}, "trend_signal": 1, "fair_value": 33169.360251, "relative_strength": 2.740605, "rate_of_change": 0.08531231447828395, "market_dynamics": 0.711699, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34517.649579, "high": 34517.649579, "low": 33744.401125, "close": 34215.894531, "volume": 161}, "trend_line": 32128.401953, "activity_lines": {"activity_5": 33695.095182, "activity_10": 33396.186186, "activity_20": 32839.84375, "activity_30": 32448.670577}, "trend_signal": 1, "fair_value": 33146.955604, "relative_strength": 2.240426, "rate_of_change": 0.15733614735607243, "market_dynamics": 0.929168, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34616.663337, "high": 34824.11582, "low": 34149.882107, "close": 34508.21875, "volume": 190}, "trend_line": 32187.837109, "activity_lines": {"activity_5": 34103.154557, "activity_10": 33614.481783, "activity_20": 33059.669429, "activity_30": 32602.207145}, "trend_signal": 1, "fair_value": 33132.602364, "relative_strength": 2.304324, "rate_of_change": 0.18499256852845047, "market_dynamics": 1.153018, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34484.642735, "high": 34484.642735, "low": 33918.851304, "close": 34362.054688, "volume": 383}, "trend_line": 32251.126693, "activity_lines": {"activity_5": 34297.304427, "activity_10": 33775.579865, "activity_20": 33246.398214, "activity_30": 32742.479246}, "trend_signal": 1, "fair_value": 33116.357447, "relative_strength": 2.749091, "rate_of_change": 0.1966257744677786, "market_dynamics": 1.182375, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34593.088433, "high": 34998.563324, "low": 34201.748724, "close": 34894.835938, "volume": 743}, "trend_line": 32339.811393, "activity_lines": {"activity_5": 34524.561459, "activity_10": 34017.450178, "activity_20": 33468.571047, "activity_30": 32913.041133}, "trend_signal": 1, "fair_value": 33101.56225, "relative_strength": 2.754808, "rate_of_change": 0.2749817110087206, "market_dynamics": 1.246619, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34668.52788, "high": 35399.32835, "low": 34583.660003, "close": 34725.105469, "volume": 1118}, "trend_line": 32455.719662, "activity_lines": {"activity_5": 34634.891146, "activity_10": 34220.520632, "activity_20": 33653.027242, "activity_30": 33066.931074}, "trend_signal": 1, "fair_value": 33085.538662, "relative_strength": 2.673034, "rate_of_change": 0.35840737471056516, "market_dynamics": 1.365457, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34937.273665, "high": 36233.865327, "low": 34347.908849, "close": 35979.261719, "volume": 1231}, "trend_line": 32608.602344, "activity_lines": {"activity_5": 35114.237761, "activity_10": 34627.043218, "activity_20": 33932.109347, "activity_30": 33294.256368}, "trend_signal": 1, "fair_value": 33078.003806, "relative_strength": 3.106332, "rate_of_change": 0.47105004477530815, "market_dynamics": 1.536151, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36271.58169, "high": 36493.182326, "low": 35696.366174, "close": 36389.457031, "volume": 435}, "trend_line": 32749.13405, "activity_lines": {"activity_5": 35612.758333, "activity_10": 35045.313956, "activity_20": 34223.895489, "activity_30": 33538.182477}, "trend_signal": 1, "fair_value": 33066.977038, "relative_strength": 4.223807, "rate_of_change": 0.43096513158546795, "market_dynamics": 1.657909, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36422.457932, "high": 36554.477472, "low": 35875.53125, "close": 36007.550781, "volume": 676}, "trend_line": 32881.922266, "activity_lines": {"activity_5": 35858.560937, "activity_10": 35314.891548, "activity_20": 34453.4762, "activity_30": 33748.402911}, "trend_signal": 1, "fair_value": 33053.249449, "relative_strength": 4.222491, "rate_of_change": 0.4054709226731472, "market_dynamics": 1.611254, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36045.268627, "high": 36408.316139, "low": 35281.455664, "close": 35583.21875, "volume": 729}, "trend_line": 32974.229818, "activity_lines": {"activity_5": 35853.219792, "activity_10": 35437.994318, "activity_20": 34622.296763, "activity_30": 33922.680103}, "trend_signal": 1, "fair_value": 33032.421324, "relative_strength": 4.105476, "rate_of_change": 0.280724317919347, "market_dynamics": 1.598764, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35451.191706, "high": 35451.191706, "low": 33725.551128, "close": 34164.035156, "volume": 303}, "trend_line": 33061.774154, "activity_lines": {"activity_5": 35328.92526, "activity_10": 35274.088423, "activity_20": 34638.725763, "activity_30": 33999.441738}, "trend_signal": 1, "fair_value": 33004.489533, "relative_strength": 3.301649, "rate_of_change": 0.26549319417980843, "market_dynamics": 1.223284, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34545.940793, "high": 35290.887246, "low": 34362.060393, "close": 34993.847656, "volume": 1137}, "trend_line": 33186.952279, "activity_lines": {"activity_5": 35118.639583, "activity_10": 35257.885582, "activity_20": 34724.046698, "activity_30": 34124.091641}, "trend_signal": 1, "fair_value": 32984.397661, "relative_strength": 3.133157, "rate_of_change": 0.3786188981175827, "market_dynamics": 1.01413, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35199.634033, "high": 35678.219531, "low": 35199.634033, "close": 35314.5, "volume": 143}, "trend_line": 33348.063867, "activity_lines": {"activity_5": 35080.932292, "activity_10": 35285.838565, "activity_20": 34826.934719, "activity_30": 34261.352785}, "trend_signal": 1, "fair_value": 32962.670197, "relative_strength": 3.167464, "rate_of_change": 0.4854666576356509, "market_dynamics": 0.6852, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36080.22068, "high": 36353.021208, "low": 35869.654285, "close": 36075.445313, "volume": 612}, "trend_line": 33512.256055, "activity_lines": {"activity_5": 35368.53724, "activity_10": 35437.485582, "activity_20": 34990.43418, "activity_30": 34437.312878}, "trend_signal": 1, "fair_value": 32950.055264, "relative_strength": 3.302262, "rate_of_change": 0.49235898268288786, "market_dynamics": 0.403906, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36266.881084, "high": 36759.817968, "low": 35888.80196, "close": 35979.726563, "volume": 639}, "trend_line": 33699.281901, "activity_lines": {"activity_5": 35619.709636, "activity_10": 35540.576634, "activity_20": 35132.442662, "activity_30": 34596.504524}, "trend_signal": 1, "fair_value": 32935.710837, "relative_strength": 3.041784, "rate_of_change": 0.5580819318551966, "market_dynamics": 0.369141, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36353.015644, "high": 36525.304817, "low": 35520.28904, "close": 35549.003906, "volume": 634}, "trend_line": 33900.467969, "activity_lines": {"activity_5": 35700.873958, "activity_10": 35545.62919, "activity_20": 35226.184329, "activity_30": 34715.841427}, "trend_signal": 1, "fair_value": 32916.745568, "relative_strength": 3.10723, "rate_of_change": 0.5970040210086061, "market_dynamics": 0.091072, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35644.723618, "high": 36128.088604, "low": 34878.989569, "close": 34878.992188, "volume": 389}, "trend_line": 34048.327604, "activity_lines": {"activity_5": 35466.369792, "activity_10": 35413.881463, "activity_20": 35245.755385, "activity_30": 34778.972022}, "trend_signal": 1, "fair_value": 32889.937325, "relative_strength": 3.01862, "rate_of_change": 0.43615809414551365, "market_dynamics": -0.17665, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35328.855972, "high": 36175.948006, "low": 35209.205706, "close": 36070.660156, "volume": 160}, "trend_line": 34218.534896, "activity_lines": {"activity_5": 35636.745313, "activity_10": 35518.80554, "activity_20": 35367.601795, "activity_30": 34909.44509}, "trend_signal": 1, "fair_value": 32870.7966, "relative_strength": 3.053196, "rate_of_change": 0.4998991256768899, "market_dynamics": -0.355056, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35577.722531, "high": 36769.388246, "low": 35577.722531, "close": 36448.734375, "volume": 1786}, "trend_line": 34375.674023, "activity_lines": {"activity_5": 35882.734896, "activity_10": 35698.26669, "activity_20": 35506.215923, "activity_30": 35053.328927}, "trend_signal": 1, "fair_value": 32852.734651, "relative_strength": 2.675835, "rate_of_change": 0.4592222533126954, "market_dynamics": -0.356831, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36376.950598, "high": 37453.756569, "low": 36195.089774, "close": 37042.183594, "volume": 5842}, "trend_line": 34544.92474, "activity_lines": {"activity_5": 36301.654948, "activity_10": 35977.606179, "activity_20": 35681.091983, "activity_30": 35225.361803}, "trend_signal": 1, "fair_value": 32835.386619, "relative_strength": 3.262676, "rate_of_change": 0.49235606809268884, "market_dynamics": -0.08822, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36702.383424, "high": 37401.113281, "low": 36606.667207, "close": 37401.113281, "volume": 426}, "trend_line": 34723.792122, "activity_lines": {"activity_5": 36769.38776, "activity_10": 36295.678977, "activity_20": 35875.615606, "activity_30": 35409.632031}, "trend_signal": 1, "fair_value": 32822.370969, "relative_strength": 3.64247, "rate_of_change": 0.5177819414754259, "market_dynamics": 0.195797, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37372.403602, "high": 38597.566475, "low": 37046.964632, "close": 38511.421875, "volume": 560}, "trend_line": 34931.843229, "activity_lines": {"activity_5": 37483.749479, "activity_10": 36756.770099, "activity_20": 36159.6375, "activity_30": 35653.995241}, "trend_signal": 1, "fair_value": 32820.879082, "relative_strength": 4.175151, "rate_of_change": 0.5991600982664105, "market_dynamics": 0.513611, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38530.561311, "high": 38937.356905, "low": 38023.271977, "close": 38205.132813, "volume": 490}, "trend_line": 35111.214453, "activity_lines": {"activity_5": 37853.852865, "activity_10": 37098.216406, "activity_20": 36394.034115, "activity_30": 35865.175214}, "trend_signal": 1, "fair_value": 32813.246294, "relative_strength": 3.41995, "rate_of_change": 0.5134891474924816, "market_dynamics": 0.702742, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38219.484232, "high": 38525.781955, "low": 37157.031088, "close": 37415.464844, "volume": 1556}, "trend_line": 35242.50612, "activity_lines": {"activity_5": 37818.435417, "activity_10": 37243.529759, "activity_20": 36535.619903, "activity_30": 36013.83653}, "trend_signal": 1, "fair_value": 32801.524314, "relative_strength": 3.380729, "rate_of_change": 0.37393086239083295, "market_dynamics": 0.71078, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37353.255443, "high": 37439.399951, "low": 36156.808457, "close": 36439.167969, "volume": 265}, "trend_line": 35308.540104, "activity_lines": {"activity_5": 37393.136979, "activity_10": 37186.970597, "activity_20": 36569.684989, "activity_30": 36091.04052}, "trend_signal": 1, "fair_value": 32787.864659, "relative_strength": 2.904605, "rate_of_change": 0.187370284551153, "market_dynamics": 0.692209, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36855.524728, "high": 37292.347061, "low": 35516.055058, "close": 35621.671875, "volume": 208}, "trend_line": 35383.482162, "activity_lines": {"activity_5": 36735.540886, "activity_10": 36973.422301, "activity_20": 36518.539342, "activity_30": 36111.24257}, "trend_signal": 1, "fair_value": 32762.669822, "relative_strength": 2.562552, "rate_of_change": 0.21224909831803151, "market_dynamics": 0.228004, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34267.85852, "high": 34392.68299, "low": 31944.288399, "close": 34210.253906, "volume": 888}, "trend_line": 35439.708724, "activity_lines": {"activity_5": 35726.101563, "activity_10": 36501.931321, "activity_20": 36328.703572, "activity_30": 36035.550424}, "trend_signal": 1, "fair_value": 32739.47198, "relative_strength": 1.721231, "rate_of_change": 0.1589062425867756, "market_dynamics": -0.360267, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34603.910156, "high": 35933.726368, "low": 34531.898689, "close": 35876.117188, "volume": 127}, "trend_line": 35567.899414, "activity_lines": {"activity_5": 35558.694531, "activity_10": 36345.483452, "activity_20": 36305.945294, "activity_30": 36063.705809}, "trend_signal": 0, "fair_value": 32735.250526, "relative_strength": 2.246765, "rate_of_change": 0.36171485211217763, "market_dynamics": -0.841833, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35856.917068, "high": 35996.136379, "low": 35453.652771, "close": 35895.320313, "volume": 226}, "trend_line": 35691.251563, "activity_lines": {"activity_5": 35552.95625, "activity_10": 36196.064205, "activity_20": 36287.460361, "activity_30": 36084.829738}, "trend_signal": 0, "fair_value": 32725.915991, "relative_strength": 2.008275, "rate_of_change": 0.34680751754332, "market_dynamics": -1.148365, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35842.51123, "high": 35885.718115, "low": 34992.773835, "close": 35391.238281, "volume": 179}, "trend_line": 35737.973568, "activity_lines": {"activity_5": 35480.533594, "activity_10": 35965.055753, "activity_20": 36221.502046, "activity_30": 36065.474042}, "trend_signal": 0, "fair_value": 32707.770608, "relative_strength": 1.502928, "rate_of_change": 0.13090604266855832, "market_dynamics": -1.201731, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35391.241709, "high": 35391.241709, "low": 33240.496501, "close": 33360.515625, "volume": 1925}, "trend_line": 35717.004818, "activity_lines": {"activity_5": 34801.065365, "activity_10": 35394.842188, "activity_20": 35963.055766, "activity_30": 35912.089659}, "trend_signal": 0, "fair_value": 32682.730995, "relative_strength": 0.488247, "rate_of_change": -0.05867358416419992, "market_dynamics": -1.181228, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32808.427141, "high": 33533.34375, "low": 32496.379676, "close": 33533.34375, "volume": 160}, "trend_line": 35694.253125, "activity_lines": {"activity_5": 34329.95026, "activity_10": 34929.51733, "activity_20": 35724.895592, "activity_30": 35771.2083}, "trend_signal": 0, "fair_value": 32657.111103, "relative_strength": -0.271769, "rate_of_change": -0.06369989061493857, "market_dynamics": -1.262496, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33317.309227, "high": 33869.401406, "low": 33058.067916, "close": 33581.355469, "volume": 73}, "trend_line": 35663.357682, "activity_lines": {"activity_5": 33919.966406, "activity_10": 34563.432386, "activity_20": 35498.262742, "activity_30": 35634.892322}, "trend_signal": 0, "fair_value": 32632.972055, "relative_strength": -0.875345, "rate_of_change": -0.0865557906249124, "market_dynamics": -1.350639, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33576.551169, "high": 34963.975193, "low": 33576.551169, "close": 34546.308594, "volume": 167}, "trend_line": 35669.499479, "activity_lines": {"activity_5": 33984.617708, "activity_10": 34456.862145, "activity_20": 35371.783259, "activity_30": 35562.824639}, "trend_signal": 0, "fair_value": 32623.831355, "relative_strength": -0.251466, "rate_of_change": 0.017221589326392766, "market_dynamics": -1.368964, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34517.497707, "high": 34517.497707, "low": 33197.289503, "close": 33370.121094, "volume": 107}, "trend_line": 35618.675651, "activity_lines": {"activity_5": 33747.140625, "activity_10": 34188.606108, "activity_20": 35140.567522, "activity_30": 35414.477646}, "trend_signal": 0, "fair_value": 32610.985126, "relative_strength": -0.693746, "rate_of_change": -0.14248539716662534, "market_dynamics": -1.385933, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33427.724315, "high": 33979.81573, "low": 33427.724315, "close": 33778.183594, "volume": 147}, "trend_line": 35587.111589, "activity_lines": {"activity_5": 33780.425521, "activity_10": 34050.344105, "activity_20": 34960.641574, "activity_30": 35295.736223}, "trend_signal": 0, "fair_value": 32597.149514, "relative_strength": -0.579722, "rate_of_change": -0.08861660750464057, "market_dynamics": -1.335657, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34080.629203, "high": 34330.269384, "low": 33720.56687, "close": 33850.1875, "volume": 4985}, "trend_line": 35516.142448, "activity_lines": {"activity_5": 33809.867188, "activity_10": 33958.69169, "activity_20": 34796.005618, "activity_30": 35183.676605}, "trend_signal": 0, "fair_value": 32583.832657, "relative_strength": -0.287712, "rate_of_change": -0.19942371783254814, "market_dynamics": -1.175911, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34042.226226, "high": 34085.433113, "low": 33394.11749, "close": 33629.359375, "volume": 499}, "trend_line": 35424.139193, "activity_lines": {"activity_5": 33744.576563, "activity_10": 33833.435369, "activity_20": 34615.237482, "activity_30": 35061.948664}, "trend_signal": 0, "fair_value": 32571.732572, "relative_strength": -0.563131, "rate_of_change": -0.25904630587260447, "market_dynamics": -1.175173, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33806.984823, "high": 34003.820313, "low": 33011.21875, "close": 33011.21875, "volume": 162}, "trend_line": 35324.261458, "activity_lines": {"activity_5": 33470.038802, "activity_10": 33636.639986, "activity_20": 34387.224051, "activity_30": 34906.276378}, "trend_signal": 0, "fair_value": 32554.897511, "relative_strength": -0.83919, "rate_of_change": -0.28194823438289285, "market_dynamics": -1.209752, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33107.586676, "high": 33676.16821, "low": 33035.309155, "close": 33261.78125, "volume": 272}, "trend_line": 35246.880208, "activity_lines": {"activity_5": 33381.361198, "activity_10": 33537.839631, "activity_20": 34199.442839, "activity_30": 34773.213139}, "trend_signal": 0, "fair_value": 32539.525591, "relative_strength": -0.839489, "rate_of_change": -0.2190597815951613, "market_dynamics": -1.152464, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32876.295923, "high": 32948.572698, "low": 30973.011169, "close": 31305.484375, "volume": 340}, "trend_line": 35151.595182, "activity_lines": {"activity_5": 32647.807292, "activity_10": 33122.066335, "activity_20": 33843.349554, "activity_30": 34518.929536}, "trend_signal": 0, "fair_value": 32511.527444, "relative_strength": -1.114927, "rate_of_change": -0.270336056518211, "market_dynamics": -1.274435, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31893.335291, "high": 32664.28402, "low": 31893.335291, "close": 32519.730469, "volume": 251}, "trend_line": 35069.12461, "activity_lines": {"activity_5": 32483.848698, "activity_10": 32964.429261, "activity_20": 33631.925558, "activity_30": 34349.131813}, "trend_signal": 0, "fair_value": 32494.202825, "relative_strength": -0.773661, "rate_of_change": -0.23461402412323207, "market_dynamics": -1.29675, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32953.395461, "high": 33049.764507, "low": 31647.595146, "close": 31878.880859, "volume": 326}, "trend_line": 34954.603971, "activity_lines": {"activity_5": 32194.970703, "activity_10": 32708.703409, "activity_20": 33388.00013, "activity_30": 34143.309635}, "trend_signal": 0, "fair_value": 32468.793082, "relative_strength": -0.961599, "rate_of_change": -0.32655687951602425, "market_dynamics": -1.26611, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32110.165731, "high": 32433.003069, "low": 31329.575259, "close": 31580.134766, "volume": 276}, "trend_line": 34804.760287, "activity_lines": {"activity_5": 31923.209245, "activity_10": 32429.614169, "activity_20": 33145.747703, "activity_30": 33925.601945}, "trend_signal": 0, "fair_value": 32438.521084, "relative_strength": -0.796032, "rate_of_change": -0.4286808230592941, "market_dynamics": -1.327762, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31170.567887, "high": 32423.366911, "low": 30789.910156, "close": 32336.634766, "volume": 183}, "trend_line": 34683.323893, "activity_lines": {"activity_5": 31999.020052, "activity_10": 32342.000817, "activity_20": 33003.330181, "activity_30": 33766.36804}, "trend_signal": 0, "fair_value": 32412.354505, "relative_strength": -1.142607, "rate_of_change": -0.34890742817543446, "market_dynamics": -1.17079, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32529.372775, "high": 32529.372775, "low": 30900.735119, "close": 31064.5625, "volume": 211}, "trend_line": 34533.842513, "activity_lines": {"activity_5": 31712.483203, "activity_10": 32041.892259, "activity_20": 32759.298791, "activity_30": 33532.899563}, "trend_signal": 0, "fair_value": 32376.545761, "relative_strength": -1.470315, "rate_of_change": -0.43098919948144504, "market_dynamics": -1.114432, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31401.851303, "high": 31705.413776, "low": 31160.930533, "close": 31421.126953, "volume": 138}, "trend_line": 34418.580339, "activity_lines": {"activity_5": 31560.86263, "activity_10": 31855.952166, "activity_20": 32570.926442, "activity_30": 33332.079205}, "trend_signal": 0, "fair_value": 32343.823893, "relative_strength": -0.378068, "rate_of_change": -0.3337658528923145, "market_dynamics": -1.017752, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31421.126113, "high": 32018.612984, "low": 30997.101579, "close": 31830.693359, "volume": 132}, "trend_line": 34277.248112, "activity_lines": {"activity_5": 31619.004427, "activity_10": 31788.64343, "activity_20": 32434.841974, "activity_30": 33165.118754}, "trend_signal": 0, "fair_value": 32316.674542, "relative_strength": -0.627985, "rate_of_change": -0.4106277063375974, "market_dynamics": -0.889461, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31931.883654, "high": 33107.581992, "low": 31874.062226, "close": 32808.835938, "volume": 162}, "trend_line": 34155.918164, "activity_lines": {"activity_5": 32006.40625, "activity_10": 31931.881818, "activity_20": 32411.177865, "activity_30": 33070.382485}, "trend_signal": 0, "fair_value": 32297.655211, "relative_strength": -0.604862, "rate_of_change": -0.3539664199516726, "market_dynamics": -0.672523, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32635.375821, "high": 33025.674112, "low": 32288.447272, "close": 32842.570313, "volume": 210}, "trend_line": 34015.931055, "activity_lines": {"activity_5": 32323.139453, "activity_10": 32084.933416, "activity_20": 32405.424098, "activity_30": 32985.650366}, "trend_signal": 0, "fair_value": 32285.118327, "relative_strength": -0.817887, "rate_of_change": -0.4098473017995064, "market_dynamics": -0.30935, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32943.752763, "high": 33290.689178, "low": 32688.378359, "close": 33026.503906, "volume": 567}, "trend_line": 33870.110742, "activity_lines": {"activity_5": 32667.454818, "activity_10": 32279.049503, "activity_20": 32429.32433, "activity_30": 32921.816356}, "trend_signal": 0, "fair_value": 32280.513159, "relative_strength": -0.787675, "rate_of_change": -0.42868240991031076, "market_dynamics": 0.162353, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32590.924215, "high": 32750.636199, "low": 32445.731502, "close": 32721.597656, "volume": 34}, "trend_line": 33677.116602, "activity_lines": {"activity_5": 32779.338672, "activity_10": 32386.436825, "activity_20": 32425.776404, "activity_30": 32847.718737}, "trend_signal": 0, "fair_value": 32270.262407, "relative_strength": -0.945217, "rate_of_change": -0.5698066400493828, "market_dynamics": 0.466737, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31874.640365, "high": 32949.068293, "low": 31613.293481, "close": 32726.439453, "volume": 283}, "trend_line": 33494.49349, "activity_lines": {"activity_5": 32806.138411, "activity_10": 32491.034162, "activity_20": 32426.55506, "activity_30": 32786.384728}, "trend_signal": 0, "fair_value": 32259.01262, "relative_strength": -1.110053, "rate_of_change": -0.5422765676713415, "market_dynamics": 0.605534, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32528.004529, "high": 33742.786724, "low": 32397.331099, "close": 33612.113281, "volume": 269}, "trend_line": 33367.715104, "activity_lines": {"activity_5": 33068.446354, "activity_10": 32741.252947, "activity_20": 32515.754632, "activity_30": 32793.973102}, "trend_signal": 0, "fair_value": 32253.46885, "relative_strength": -1.151544, "rate_of_change": -0.3785051594759857, "market_dynamics": 0.773832, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33641.152074, "high": 34884.970581, "low": 33641.152074, "close": 34497.789063, "volume": 732}, "trend_line": 33303.002474, "activity_lines": {"activity_5": 33572.427734, "activity_10": 33115.558629, "activity_20": 32693.752827, "activity_30": 32866.881099}, "trend_signal": 0, "fair_value": 32259.725611, "relative_strength": -0.983603, "rate_of_change": -0.19393785219727044, "market_dynamics": 0.930161, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34197.715984, "high": 34367.115368, "low": 32890.985683, "close": 32963.582031, "volume": 219}, "trend_line": 33214.399479, "activity_lines": {"activity_5": 33454.658854, "activity_10": 33171.623864, "activity_20": 32720.26622, "activity_30": 32844.983006}, "trend_signal": 0, "fair_value": 32254.574018, "relative_strength": -0.838761, "rate_of_change": -0.26605107172896614, "market_dynamics": 0.990437, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32987.783594, "high": 33602.435427, "low": 32857.110156, "close": 33350.765625, "volume": 135}, "trend_line": 33185.74987, "activity_lines": {"activity_5": 33470.145964, "activity_10": 33263.558487, "activity_20": 32787.533296, "activity_30": 32853.780822}, "trend_signal": 0, "fair_value": 32255.995969, "relative_strength": -0.874247, "rate_of_change": -0.08625659186797563, "market_dynamics": 1.001467, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33316.884902, "high": 33946.058025, "low": 32532.844984, "close": 33583.070313, "volume": 158}, "trend_line": 33109.314974, "activity_lines": {"activity_5": 33521.123438, "activity_10": 33362.645987, "activity_20": 32879.302827, "activity_30": 32879.414399}, "trend_signal": 0, "fair_value": 32255.015725, "relative_strength": -0.305273, "rate_of_change": -0.23032445040241858, "market_dynamics": 0.970687, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34047.687257, "high": 35049.515275, "low": 34047.687257, "close": 35030.15625, "volume": 41504}, "trend_line": 33080.476172, "activity_lines": {"activity_5": 33997.354167, "activity_10": 33692.978622, "activity_20": 33109.110491, "activity_30": 33003.339642}, "trend_signal": 0, "fair_value": 32263.054187, "relative_strength": 0.946023, "rate_of_change": -0.0871017779215452, "market_dynamics": 0.992318, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34860.770138, "high": 35131.795312, "low": 33941.217439, "close": 34086.410156, "volume": 742}, "trend_line": 33036.981901, "activity_lines": {"activity_5": 34064.466667, "activity_10": 33811.333416, "activity_20": 33239.423586, "activity_30": 33068.238609}, "trend_signal": 1, "fair_value": 32263.669571, "relative_strength": 1.484787, "rate_of_change": -0.1314801841843427, "market_dynamics": 1.099698, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33224.931075, "high": 33679.868664, "low": 32276.339063, "close": 32668.359375, "volume": 167}, "trend_line": 33013.910026, "activity_lines": {"activity_5": 33686.320833, "activity_10": 33649.245526, "activity_20": 33230.757422, "activity_30": 33044.45651}, "trend_signal": 1, "fair_value": 32259.315129, "relative_strength": 0.916741, "rate_of_change": -0.06983650948848658, "market_dynamics": 0.953382, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31235.791187, "high": 32169.867188, "low": 30151.685677, "close": 32039.189453, "volume": 227}, "trend_line": 32964.104883, "activity_lines": {"activity_5": 33118.133203, "activity_10": 33379.274822, "activity_20": 33155.680432, "activity_30": 32981.571312}, "trend_signal": 1, "fair_value": 32252.587102, "relative_strength": 0.317953, "rate_of_change": -0.15086108540543636, "market_dynamics": 0.651357, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32416.690924, "high": 32639.324219, "low": 32077.910676, "close": 32639.324219, "volume": 286}, "trend_line": 32932.703841, "activity_lines": {"activity_5": 32837.428906, "activity_10": 33230.826953, "activity_20": 33140.047424, "activity_30": 32960.617721}, "trend_signal": 0, "fair_value": 32248.790477, "relative_strength": 0.116275, "rate_of_change": -0.09525828810292251, "market_dynamics": 0.191388, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32639.326516, "high": 33544.353116, "low": 32508.649389, "close": 33413.679688, "volume": 533}, "trend_line": 32894.949544, "activity_lines": {"activity_5": 32877.759505, "activity_10": 33224.754901, "activity_20": 33194.541397, "activity_30": 32991.648421}, "trend_signal": 0, "fair_value": 32249.407965, "relative_strength": -0.031988, "rate_of_change": -0.11464074490293381, "market_dynamics": -0.063501, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33452.401825, "high": 33779.033539, "low": 33365.286195, "close": 33601.199219, "volume": 126}, "trend_line": 32902.652149, "activity_lines": {"activity_5": 33088.361719, "activity_10": 33256.385192, "activity_20": 33258.163207, "activity_30": 33037.212916}, "trend_signal": 1, "fair_value": 32255.494278, "relative_strength": 0.009086, "rate_of_change": 0.02341576779041915, "market_dynamics": -0.096962, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33699.999528, "high": 34090.251648, "low": 33699.999528, "close": 33882.773438, "volume": 90}, "trend_line": 32906.138477, "activity_lines": {"activity_5": 33425.169401, "activity_10": 33355.512429, "activity_20": 33342.579874, "activity_30": 33100.446547}, "trend_signal": 1, "fair_value": 32265.05142, "relative_strength": 0.174787, "rate_of_change": 0.010595887481079567, "market_dynamics": 0.034453, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34129.764354, "high": 35048.59215, "low": 34100.124958, "close": 34791.71875, "volume": 570}, "trend_line": 32937.522852, "activity_lines": {"activity_5": 33983.997917, "activity_10": 33603.189879, "activity_20": 33500.142708, "activity_30": 33222.096888}, "trend_signal": 1, "fair_value": 32278.038712, "relative_strength": 0.914082, "rate_of_change": 0.09537544194660763, "market_dynamics": 0.24546, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34574.360735, "high": 34860.875468, "low": 34154.464623, "close": 34277.964844, "volume": 212}, "trend_line": 32959.143034, "activity_lines": {"activity_5": 34188.073177, "activity_10": 33731.258381, "activity_20": 33592.726163, "activity_30": 33308.577016}, "trend_signal": 1, "fair_value": 32288.52176, "relative_strength": 0.758414, "rate_of_change": 0.0656399757114277, "market_dynamics": 0.304792, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34352.064082, "high": 36110.671875, "low": 34352.064082, "close": 35735.234375, "volume": 227}, "trend_line": 33049.943555, "activity_lines": {"activity_5": 34768.66224, "activity_10": 34111.650533, "activity_20": 33812.443518, "activity_30": 33487.679683}, "trend_signal": 1, "fair_value": 32305.979117, "relative_strength": 0.928323, "rate_of_change": 0.275494180495923, "market_dynamics": 0.516519, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35774.752958, "high": 37735.89545, "low": 35596.916572, "close": 37380.222656, "volume": 417}, "trend_line": 33187.224935, "activity_lines": {"activity_5": 35742.810417, "activity_10": 34778.311861, "activity_20": 34174.891192, "activity_30": 33767.052529}, "trend_signal": 1, "fair_value": 32340.293745, "relative_strength": 1.273469, "rate_of_change": 0.415375535427296, "market_dynamics": 0.902309, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38140.963837, "high": 39040.029543, "low": 37903.848663, "close": 38442.304688, "volume": 1465}, "trend_line": 33425.118945, "activity_lines": {"activity_5": 36819.051042, "activity_10": 35578.191513, "activity_20": 34616.881669, "activity_30": 34106.089932}, "trend_signal": 1, "fair_value": 32394.304612, "relative_strength": 1.170076, "rate_of_change": 0.7168240504168073, "market_dynamics": 1.208194, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38531.217399, "high": 40171.263505, "low": 38348.441111, "close": 40151.503906, "volume": 1215}, "trend_line": 33679.511393, "activity_lines": {"activity_5": 38161.05599, "activity_10": 36583.853835, "activity_20": 35195.863495, "activity_30": 34540.050252}, "trend_signal": 1, "fair_value": 32463.684771, "relative_strength": 1.222116, "rate_of_change": 0.7610816536467487, "market_dynamics": 1.595668, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39701.973319, "high": 41682.87193, "low": 39519.197033, "close": 40986.347656, "volume": 1048}, "trend_line": 33983.09362, "activity_lines": {"activity_5": 39424.023177, "activity_10": 37593.809304, "activity_20": 35818.973744, "activity_30": 35011.459043}, "trend_signal": 1, "fair_value": 32542.712478, "relative_strength": 2.167187, "rate_of_change": 0.9013854846572862, "market_dynamics": 1.850733, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41366.718079, "high": 42053.367226, "low": 40764.053596, "close": 40996.226563, "volume": 207}, "trend_line": 34296.963346, "activity_lines": {"activity_5": 40243.057813, "activity_10": 38453.796875, "activity_20": 36403.691946, "activity_30": 35463.919233}, "trend_signal": 1, "fair_value": 32618.355031, "relative_strength": 2.252217, "rate_of_change": 0.9236055125224858, "market_dynamics": 1.833611, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40897.429237, "high": 43125.327063, "low": 40768.991846, "close": 42532.539063, "volume": 1139}, "trend_line": 34636.826823, "activity_lines": {"activity_5": 41223.463802, "activity_10": 39455.249503, "activity_20": 37099.563179, "activity_30": 35995.246699}, "trend_signal": 1, "fair_value": 32705.336213, "relative_strength": 2.022747, "rate_of_change": 0.9909433484572447, "market_dynamics": 1.837105, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42670.859555, "high": 43189.546875, "low": 42394.22067, "close": 42848.691406, "volume": 2644}, "trend_line": 35029.63112, "activity_lines": {"activity_5": 41965.766146, "activity_10": 40351.796378, "activity_20": 37787.283445, "activity_30": 36525.044414}, "trend_signal": 1, "fair_value": 32788.64522, "relative_strength": 2.376164, "rate_of_change": 1.134065481827452, "market_dynamics": 1.846837, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43135.203459, "high": 43362.442079, "low": 42221.319886, "close": 42819.054688, "volume": 2046}, "trend_line": 35409.562044, "activity_lines": {"activity_5": 42404.430469, "activity_10": 41079.938068, "activity_20": 38425.109217, "activity_30": 37027.58787}, "trend_signal": 1, "fair_value": 32868.461864, "relative_strength": 2.041083, "rate_of_change": 1.0845987007356195, "market_dynamics": 1.79837, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42898.09056, "high": 43942.121428, "low": 41812.128906, "close": 41812.128906, "volume": 701}, "trend_line": 35742.276563, "activity_lines": {"activity_5": 42329.616146, "activity_10": 41479.050781, "activity_20": 38921.950205, "activity_30": 37440.6567}, "trend_signal": 1, "fair_value": 32939.748936, "relative_strength": 2.075629, "rate_of_change": 0.9396177184755045, "market_dynamics": 1.689708, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42193.547634, "high": 43441.819636, "low": 41911.200579, "close": 43218.914063, "volume": 1630}, "trend_line": 36089.279167, "activity_lines": {"activity_5": 42668.678125, "activity_10": 41996.957813, "activity_20": 39513.584738, "activity_30": 37923.020409}, "trend_signal": 1, "fair_value": 33018.125025, "relative_strength": 2.494959, "rate_of_change": 0.9708463963910299, "market_dynamics": 1.60137, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43169.376915, "high": 43714.256059, "low": 42991.05137, "close": 43456.679688, "volume": 1622}, "trend_line": 36443.082813, "activity_lines": {"activity_5": 42938.816146, "activity_10": 42422.028054, "activity_20": 40088.869531, "activity_30": 38398.336572}, "trend_signal": 1, "fair_value": 33100.333997, "relative_strength": 2.533137, "rate_of_change": 0.9803566437633866, "market_dynamics": 1.48796, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42976.196558, "high": 43065.359885, "low": 41633.804268, "close": 42678.988281, "volume": 1763}, "trend_line": 36764.832292, "activity_lines": {"activity_5": 42888.114323, "activity_10": 42595.218821, "activity_20": 40545.468146, "activity_30": 38800.653054}, "trend_signal": 1, "fair_value": 33179.369667, "relative_strength": 2.480006, "rate_of_change": 0.8828821662837579, "market_dynamics": 1.301401, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42941.52112, "high": 43248.633046, "low": 42693.851307, "close": 42926.660156, "volume": 1549}, "trend_line": 37105.001042, "activity_lines": {"activity_5": 42931.283333, "activity_10": 42736.410227, "activity_20": 40977.984896, "activity_30": 39198.190335}, "trend_signal": 1, "fair_value": 33265.867125, "relative_strength": 2.47972, "rate_of_change": 0.9252558186536997, "market_dynamics": 1.219374, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42366.917204, "high": 43263.493594, "low": 42173.732383, "close": 43184.238281, "volume": 133}, "trend_line": 37453.594336, "activity_lines": {"activity_5": 43053.138021, "activity_10": 42873.976634, "activity_20": 41383.187798, "activity_30": 39590.399189}, "trend_signal": 1, "fair_value": 33357.171963, "relative_strength": 2.425786, "rate_of_change": 0.9394779253756593, "market_dynamics": 0.962549, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43253.586446, "high": 46086.969748, "low": 43154.517306, "close": 46072.109375, "volume": 550}, "trend_line": 37868.927539, "activity_lines": {"activity_5": 44046.142448, "activity_10": 43496.648864, "activity_20": 42013.212165, "activity_30": 40146.432418}, "trend_signal": 1, "fair_value": 33467.310272, "relative_strength": 3.064692, "rate_of_change": 1.1089274884380877, "market_dynamics": 0.823915, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46423.798612, "high": 47439.25787, "low": 46072.103168, "close": 47147.003906, "volume": 1091}, "trend_line": 38290.568034, "activity_lines": {"activity_5": 45207.232031, "activity_10": 44222.467685, "activity_20": 42685.329204, "activity_30": 40745.01799}, "trend_signal": 1, "fair_value": 33590.622183, "relative_strength": 3.836199, "rate_of_change": 1.1134207446613662, "market_dynamics": 0.831848, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47706.748171, "high": 48112.930514, "low": 46384.174376, "close": 46696.242188, "volume": 762}, "trend_line": 38748.323373, "activity_lines": {"activity_5": 45972.046094, "activity_10": 44782.430469, "activity_20": 43250.012723, "activity_30": 41287.319548}, "trend_signal": 1, "fair_value": 33719.607384, "relative_strength": 4.526299, "rate_of_change": 1.195478057660396, "market_dynamics": 0.754752, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47270.840936, "high": 49648.499136, "low": 47255.980565, "close": 49311.664063, "volume": 501}, "trend_line": 39280.35332, "activity_lines": {"activity_5": 47340.850521, "activity_10": 45747.969034, "activity_20": 44002.767522, "activity_30": 41968.825399}, "trend_signal": 1, "fair_value": 33861.208246, "relative_strength": 5.167302, "rate_of_change": 1.3730399167947573, "market_dynamics": 0.866902, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50044.779679, "high": 50663.961848, "low": 49678.223834, "close": 50475.730469, "volume": 142}, "trend_line": 39843.441992, "activity_lines": {"activity_5": 48672.010157, "activity_10": 46807.108594, "activity_20": 44797.243192, "activity_30": 42691.107796}, "trend_signal": 1, "fair_value": 34010.855544, "relative_strength": 5.669933, "rate_of_change": 1.4335122380716865, "market_dynamics": 0.900487, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49341.385199, "high": 52947.50606, "low": 49217.552034, "close": 52333.277344, "volume": 1535}, "trend_line": 40420.212695, "activity_lines": {"activity_5": 50136.252604, "activity_10": 48046.463921, "activity_20": 45691.495871, "activity_30": 43496.903625}, "trend_signal": 1, "fair_value": 34172.760893, "relative_strength": 5.377957, "rate_of_change": 1.4475925627003041, "market_dynamics": 1.01032, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52551.226608, "high": 54869.447972, "low": 52120.275839, "close": 54829.820313, "volume": 1645}, "trend_line": 41111.659701, "activity_lines": {"activity_5": 52015.264844, "activity_10": 49574.020455, "activity_20": 46744.476246, "activity_30": 44426.555729}, "trend_signal": 1, "fair_value": 34346.762119, "relative_strength": 4.87153, "rate_of_change": 1.710646629243312, "market_dynamics": 1.289978, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55612.466755, "high": 57918.545912, "low": 55280.583624, "close": 57844.039063, "volume": 1201}, "trend_line": 41950.849024, "activity_lines": {"activity_5": 54386.828907, "activity_10": 51442.832387, "activity_20": 48001.431752, "activity_30": 45506.064075}, "trend_signal": 1, "fair_value": 34534.657527, "relative_strength": 5.999164, "rate_of_change": 2.0412440876951354, "market_dynamics": 1.4964, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57998.023387, "high": 59607.426395, "low": 54227.853932, "close": 55633.59375, "volume": 1864}, "trend_line": 42737.329167, "activity_lines": {"activity_5": 55278.391407, "activity_10": 52634.016975, "activity_20": 48955.479446, "activity_30": 46388.8218}, "trend_signal": 1, "fair_value": 34696.794496, "relative_strength": 5.746815, "rate_of_change": 1.874765734896228, "market_dynamics": 1.668643, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56179.995596, "high": 59135.532777, "low": 56160.128906, "close": 56160.128906, "volume": 1252}, "trend_line": 43521.35599, "activity_lines": {"activity_5": 55924.003646, "activity_10": 53689.900071, "activity_20": 49885.949107, "activity_30": 47254.80888}, "trend_signal": 1, "fair_value": 34866.384828, "relative_strength": 5.050422, "rate_of_change": 1.8345246141525051, "market_dynamics": 1.654178, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56850.582966, "high": 57411.886232, "low": 53716.222166, "close": 53900.011719, "volume": 669}, "trend_line": 44204.233724, "activity_lines": {"activity_5": 55437.283594, "activity_10": 54098.927486, "activity_20": 50528.913412, "activity_30": 47924.399572}, "trend_signal": 1, "fair_value": 35022.074006, "relative_strength": 4.815785, "rate_of_change": 1.5690635515973075, "market_dynamics": 1.346688, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54297.394043, "high": 56761.168467, "low": 53900.01123, "close": 55380.265625, "volume": 592}, "trend_line": 44930.202604, "activity_lines": {"activity_5": 55339.532552, "activity_10": 54634.766477, "activity_20": 51251.407682, "activity_30": 48645.433888}, "trend_signal": 1, "fair_value": 35187.83878, "relative_strength": 5.512307, "rate_of_change": 1.642306220107254, "market_dynamics": 1.060691, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55484.575685, "high": 57913.582031, "low": 54853.730465, "close": 57913.582031, "volume": 618}, "trend_line": 45731.229557, "activity_lines": {"activity_5": 56049.523958, "activity_10": 55481.512784, "activity_20": 52153.990532, "activity_30": 49483.07127}, "trend_signal": 1, "fair_value": 35371.661771, "relative_strength": 5.500899, "rate_of_change": 1.7828251522922969, "market_dynamics": 0.865473, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57734.758252, "high": 58966.64209, "low": 57635.412544, "close": 58683.507813, "volume": 502}, "trend_line": 46527.622526, "activity_lines": {"activity_5": 57011.521094, "activity_10": 56264.293963, "activity_20": 53058.162072, "activity_30": 50318.702125}, "trend_signal": 1, "fair_value": 35563.618139, "relative_strength": 5.01305, "rate_of_change": 1.7414641519912906, "market_dynamics": 0.754137, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57168.488272, "high": 57729.791528, "low": 56075.683594, "close": 56766.136719, "volume": 998}, "trend_line": 47277.228255, "activity_lines": {"activity_5": 57131.066927, "activity_10": 56528.065057, "activity_20": 53704.181827, "activity_30": 50979.251428}, "trend_signal": 1, "fair_value": 35746.012195, "relative_strength": 5.105619, "rate_of_change": 1.6110982859292178, "market_dynamics": 0.706638, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57888.741697, "high": 59036.183592, "low": 57794.363279, "close": 58797.753906, "volume": 311}, "trend_line": 48045.978906, "activity_lines": {"activity_5": 57887.417969, "activity_10": 57046.850071, "activity_20": 54472.479371, "activity_30": 51722.511148}, "trend_signal": 1, "fair_value": 35945.067483, "relative_strength": 5.812877, "rate_of_change": 1.6260484790977408, "market_dynamics": 0.608468, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59562.720163, "high": 62384.138188, "low": 59562.720163, "close": 62309.628906, "volume": 917}, "trend_line": 48876.959115, "activity_lines": {"activity_5": 59487.877865, "activity_10": 58086.621875, "activity_20": 55501.05625, "activity_30": 52642.746631}, "trend_signal": 1, "fair_value": 36160.825659, "relative_strength": 7.232634, "rate_of_change": 1.7295520414430106, "market_dynamics": 0.599373, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64003.472621, "high": 67574.948262, "low": 63620.991643, "close": 66805.015625, "volume": 1545}, "trend_line": 49822.382813, "activity_lines": {"activity_5": 62124.842448, "activity_10": 59807.740199, "activity_20": 56867.989249, "activity_30": 53799.395439}, "trend_signal": 1, "fair_value": 36397.772248, "relative_strength": 7.798559, "rate_of_change": 1.9342932030111806, "market_dynamics": 0.733377, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67117.951666, "high": 70595.06252, "low": 66591.419482, "close": 70356.632813, "volume": 1406}, "trend_line": 50829.220443, "activity_lines": {"activity_5": 65352.917188, "activity_10": 62011.680256, "activity_20": 58458.285659, "activity_30": 55124.185761}, "trend_signal": 1, "fair_value": 36656.488094, "relative_strength": 7.33049, "rate_of_change": 2.020854028156379, "market_dynamics": 1.091582, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70177.805168, "high": 73237.651352, "low": 69427.747482, "close": 72532.304688, "volume": 4077}, "trend_line": 51880.752344, "activity_lines": {"activity_5": 68528.007552, "activity_10": 64343.505398, "activity_20": 60125.169996, "activity_30": 56524.384745}, "trend_signal": 1, "fair_value": 36921.463717, "relative_strength": 7.107648, "rate_of_change": 2.068754727763713, "market_dynamics": 1.49341, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72581.975637, "high": 78199.080318, "low": 71355.047521, "close": 76850.820313, "volume": 3316}, "trend_line": 53075.905469, "activity_lines": {"activity_5": 72091.525261, "activity_10": 67162.839276, "activity_20": 62063.588839, "activity_30": 58135.356872}, "trend_signal": 1, "fair_value": 37215.594301, "relative_strength": 8.133151, "rate_of_change": 2.303654189660602, "market_dynamics": 1.739106, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75109.527635, "high": 78970.224987, "low": 71905.547633, "close": 74756.296875, "volume": 8372}, "trend_line": 54150.030729, "activity_lines": {"activity_5": 73753.330729, "activity_10": 69184.063281, "activity_20": 63655.96397, "activity_30": 59534.091801}, "trend_signal": 1, "fair_value": 37497.623347, "relative_strength": 7.720077, "rate_of_change": 2.023753058018698, "market_dynamics": 1.751916, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78417.986759, "high": 82522.469456, "low": 77363.263986, "close": 81413.015625, "volume": 1937}, "trend_line": 55435.508203, "activity_lines": {"activity_5": 76804.264584, "activity_10": 72063.30831, "activity_20": 65750.83949, "activity_30": 61292.994053}, "trend_signal": 1, "fair_value": 37823.972443, "relative_strength": 8.134296, "rate_of_change": 2.3739182724259527, "market_dynamics": 1.768211, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83656.801083, "high": 85786.15625, "low": 82905.556542, "close": 85786.15625, "volume": 829}, "trend_line": 56867.744922, "activity_lines": {"activity_5": 80339.045313, "activity_10": 75310.407387, "activity_20": 68096.886626, "activity_30": 63251.100378}, "trend_signal": 1, "fair_value": 38180.651042, "relative_strength": 7.759217, "rate_of_change": 2.5836088915344195, "market_dynamics": 1.749182, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87169.244698, "high": 94925.467187, "low": 85681.680965, "close": 93482.679688, "volume": 10113}, "trend_line": 58590.096615, "activity_lines": {"activity_5": 85410.698959, "activity_10": 79464.098935, "activity_20": 71002.247935, "activity_30": 65613.354234}, "trend_signal": 1, "fair_value": 38587.019644, "relative_strength": 8.936157, "rate_of_change": 3.028697015087178, "market_dynamics": 1.802051, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91457.806863, "high": 95089.649704, "low": 75348.335938, "close": 83015.007813, "volume": 11134}, "trend_line": 59916.633073, "activity_lines": {"activity_5": 85596.436979, "activity_10": 81047.003907, "activity_20": 72705.893118, "activity_30": 67189.154957}, "trend_signal": 1, "fair_value": 38929.997584, "relative_strength": 7.877517, "rate_of_change": 2.264096723916957, "market_dynamics": 1.735773, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83010.034868, "high": 85502.576274, "low": 75258.783186, "close": 81204.0625, "volume": 5782}, "trend_line": 61174.879167, "activity_lines": {"activity_5": 84767.580729, "activity_10": 81860.332387, "activity_20": 74090.963839, "activity_30": 68562.5375}, "trend_signal": 1, "fair_value": 39260.42473, "relative_strength": 7.145571, "rate_of_change": 2.099994658356396, "market_dynamics": 1.473071, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82268.737943, "high": 88932.428846, "low": 81084.657172, "close": 86144.367188, "volume": 2901}, "trend_line": 62623.72513, "activity_lines": {"activity_5": 85155.641667, "activity_10": 83228.362926, "activity_20": 75820.94814, "activity_30": 70173.472211}, "trend_signal": 1, "fair_value": 39621.0778, "relative_strength": 7.637658, "rate_of_change": 2.368367510861486, "market_dynamics": 1.220965, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82686.651067, "high": 85860.783697, "low": 77567.238449, "close": 80781.171875, "volume": 355}, "trend_line": 63885.542188, "activity_lines": {"activity_5": 83440.547396, "activity_10": 83269.642472, "activity_20": 76905.388467, "activity_30": 71344.920388}, "trend_signal": 1, "fair_value": 39941.757262, "relative_strength": 7.06229, "rate_of_change": 2.0149185558358376, "market_dynamics": 0.701804, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76378.186003, "high": 82686.647804, "low": 74716.490532, "close": 79980.179688, "volume": 4272}, "trend_line": 65112.073568, "activity_lines": {"activity_5": 81792.121354, "activity_10": 82975.75, "activity_20": 77793.793453, "activity_30": 72383.284098}, "trend_signal": 1, "fair_value": 40256.772186, "relative_strength": 6.973739, "rate_of_change": 1.9198888167695427, "market_dynamics": 0.335921, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81736.400557, "high": 89283.670419, "low": 80726.449293, "close": 88119.492188, "volume": 3694}, "trend_line": 66513.652995, "activity_lines": {"activity_5": 83756.966146, "activity_10": 84026.31662, "activity_20": 79343.942244, "activity_30": 73867.633686}, "trend_signal": 1, "fair_value": 40616.837102, "relative_strength": 7.893481, "rate_of_change": 2.152564570895217, "market_dynamics": 0.176003, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86517.499733, "high": 94109.549892, "low": 86517.499733, "close": 93333.429688, "volume": 3266}, "trend_line": 68053.200521, "activity_lines": {"activity_5": 87119.491146, "activity_10": 85819.986932, "activity_20": 81227.706604, "activity_30": 75597.94186}, "trend_signal": 1, "fair_value": 41012.797864, "relative_strength": 7.843479, "rate_of_change": 2.3146338483555264, "market_dynamics": 0.071067, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93298.599314, "high": 98980.200728, "low": 93298.599314, "close": 97298.601563, "volume": 2393}, "trend_line": 69739.945834, "activity_lines": {"activity_5": 90995.115625, "activity_10": 87996.831534, "activity_20": 83308.377028, "activity_30": 77484.741927}, "trend_signal": 1, "fair_value": 41436.559683, "relative_strength": 7.218817, "rate_of_change": 2.478568678749345, "market_dynamics": 0.173943, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98288.654028, "high": 101645.0, "low": 98288.654028, "close": 99765.0, "volume": 1853}, "trend_line": 71421.723698, "activity_lines": {"activity_5": 94949.257292, "activity_10": 90333.283381, "activity_20": 85436.394829, "activity_30": 79421.842196}, "trend_signal": 1, "fair_value": 41877.090783, "relative_strength": 7.58941, "rate_of_change": 2.411498666779999, "market_dynamics": 0.341436, "expectation": {"probability": 61.8103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102200.0, "high": 115535.0, "low": 101815.0, "close": 115480.0, "volume": 566}, "trend_line": 73588.532683, "activity_lines": {"activity_5": 102876.14375, "activity_10": 95272.847159, "activity_20": 88865.453144, "activity_30": 82264.311635}, "trend_signal": 1, "fair_value": 42419.497797, "relative_strength": 9.265797, "rate_of_change": 3.0338234262759367, "market_dynamics": 0.583992, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120840.0, "high": 125610.0, "low": 114805.0, "close": 116430.0, "volume": 5307}, "trend_line": 75725.090104, "activity_lines": {"activity_5": 108753.042188, "activity_10": 99985.186932, "activity_20": 92105.397824, "activity_30": 85028.277268}, "trend_signal": 1, "fair_value": 42961.55142, "relative_strength": 9.891664, "rate_of_change": 2.9033836429430266, "market_dynamics": 0.897443, "expectation": {"probability": 62.6428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115990.0, "high": 125860.0, "low": 108100.0, "close": 123165.0, "volume": 18992}, "trend_line": 78002.929427, "activity_lines": {"activity_5": 114987.573438, "activity_10": 105314.526847, "activity_20": 95712.331808, "activity_30": 88088.916616}, "trend_signal": 1, "fair_value": 43545.069962, "relative_strength": 10.625103, "rate_of_change": 3.0080377849291873, "market_dynamics": 1.248251, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125885.0, "high": 134975.0, "low": 124185.0, "close": 134975.0, "volume": 2340}, "trend_line": 80573.961459, "activity_lines": {"activity_5": 123170.0, "activity_10": 112028.213352, "activity_20": 100154.240216, "activity_30": 91764.534073}, "trend_signal": 1, "fair_value": 44201.057066, "relative_strength": 11.838335, "rate_of_change": 3.296071123080236, "market_dynamics": 1.522988, "expectation": {"probability": 62.7348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8707c848-69c7-41e4-ae4a-0e84426786e3/", "share_image": "https://sharemaestro.com/terminal/8707c848-69c7-41e4-ae4a-0e84426786e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}