{"ticker": {"uuid": "8707c848-69c7-41e4-ae4a-0e84426786e3", "symbol": "108590", "name": "Yurie Trex200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 108590 fell 20.55%, moving from 123,165.00 to 97,855.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.10 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 59.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "97,855.00"}, {"label": "12-Week Change", "value": "-20.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.10"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 100540.0, "high": 105365.0, "low": 95700.0, "close": 97855.0, "volume": 560}, "trend_line": 101489.415886, "activity_lines": {"activity_5": 103992.280208, "activity_10": 114000.719176, "activity_20": 116808.208891, "activity_30": 110749.882057}, "trend_signal": 1, "fair_value": 49869.861253, "relative_strength": 6.098416, "rate_of_change": 1.030317548027863, "market_dynamics": -1.049444, "expectation": {"probability": 59.9749, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32140.785976, "high": 32140.785976, "low": 31070.204962, "close": 31247.857422, "volume": 1728}, "trend_line": 31476.249609, "activity_lines": {"activity_5": 32047.91237, "activity_10": 32265.31282, "activity_20": 32240.029892, "activity_30": 31908.911878}, "trend_signal": 1, "fair_value": 33076.742375, "relative_strength": 0.774648, "rate_of_change": 0.13264559200321022, "market_dynamics": -0.109237, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31350.703583, "high": 31757.432952, "low": 31196.430301, "close": 31392.78125, "volume": 169}, "trend_line": 31482.805404, "activity_lines": {"activity_5": 31754.007943, "activity_10": 32087.831747, "activity_20": 32178.277651, "activity_30": 31903.526823}, "trend_signal": 1, "fair_value": 33101.048578, "relative_strength": 0.617857, "rate_of_change": 0.02082775134088948, "market_dynamics": -0.45207, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31476.929001, "high": 32220.256086, "low": 31476.929001, "close": 32173.505859, "volume": 156}, "trend_line": 31523.040625, "activity_lines": {"activity_5": 31807.61224, "activity_10": 32078.820774, "activity_20": 32188.237612, "activity_30": 31948.088143}, "trend_signal": 1, "fair_value": 33130.780624, "relative_strength": 1.274959, "rate_of_change": 0.12780062158911232, "market_dynamics": -0.642045, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32271.685723, "high": 32407.26347, "low": 31799.503216, "close": 32023.904297, "volume": 152}, "trend_line": 31565.178581, "activity_lines": {"activity_5": 31848.126562, "activity_10": 32044.054581, "activity_20": 32182.882468, "activity_30": 31980.401928}, "trend_signal": 1, "fair_value": 33157.082695, "relative_strength": 1.370391, "rate_of_change": 0.13367351360953514, "market_dynamics": -0.842388, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31935.081117, "high": 32944.892854, "low": 31878.980014, "close": 32813.992188, "volume": 218}, "trend_line": 31642.226432, "activity_lines": {"activity_5": 32181.301042, "activity_10": 32159.14581, "activity_20": 32250.581631, "activity_30": 32060.970548}, "trend_signal": 1, "fair_value": 33187.466647, "relative_strength": 1.653859, "rate_of_change": 0.2440912881334899, "market_dynamics": -0.751609, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32664.387004, "high": 32664.387004, "low": 31294.603883, "close": 31537.705078, "volume": 382}, "trend_line": 31688.673438, "activity_lines": {"activity_5": 32050.4, "activity_10": 32021.529617, "activity_20": 32189.004716, "activity_30": 32054.227235}, "trend_signal": 1, "fair_value": 33217.840432, "relative_strength": 1.267965, "rate_of_change": 0.1467880463462899, "market_dynamics": -0.731889, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31448.883855, "high": 31598.484611, "low": 31014.102801, "close": 31238.503906, "volume": 91}, "trend_line": 31726.98431, "activity_lines": {"activity_5": 31800.442057, "activity_10": 31859.178303, "activity_20": 32096.572656, "activity_30": 32025.184039}, "trend_signal": 1, "fair_value": 33242.505521, "relative_strength": 2.005095, "rate_of_change": 0.1208976831262904, "market_dynamics": -0.857476, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30560.628415, "high": 30626.077981, "low": 30397.002594, "close": 30481.152344, "volume": 91}, "trend_line": 31759.341081, "activity_lines": {"activity_5": 31308.31875, "activity_10": 31585.731889, "activity_20": 31930.230934, "activity_30": 31944.807783}, "trend_signal": 0, "fair_value": 33258.272348, "relative_strength": 1.787192, "rate_of_change": 0.10198501907349683, "market_dynamics": -1.006958, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30948.653115, "high": 31411.482422, "low": 30555.951172, "close": 31149.679688, "volume": 155}, "trend_line": 31809.082813, "activity_lines": {"activity_5": 31151.861459, "activity_10": 31474.636115, "activity_20": 31834.170303, "activity_30": 31905.47479}, "trend_signal": 0, "fair_value": 33280.87982, "relative_strength": 1.945123, "rate_of_change": 0.15662079346400604, "market_dynamics": -1.176078, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31098.252433, "high": 31430.180999, "low": 30275.450706, "close": 30368.951172, "volume": 220}, "trend_line": 31825.298242, "activity_lines": {"activity_5": 30793.442969, "activity_10": 31245.474929, "activity_20": 31668.451851, "activity_30": 31812.563071}, "trend_signal": 0, "fair_value": 33297.134828, "relative_strength": 2.698261, "rate_of_change": 0.05097735478676802, "market_dynamics": -1.299925, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30233.374473, "high": 30513.872661, "low": 29443.296526, "close": 29513.421875, "volume": 517}, "trend_line": 31783.906445, "activity_lines": {"activity_5": 30312.850781, "activity_10": 30894.678303, "activity_20": 31432.073754, "activity_30": 31663.409757}, "trend_signal": 0, "fair_value": 33315.290578, "relative_strength": 2.836781, "rate_of_change": -0.13005941589378497, "market_dynamics": -1.348335, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29438.290283, "high": 30490.161637, "low": 29231.668648, "close": 30443.203125, "volume": 193}, "trend_line": 31770.751498, "activity_lines": {"activity_5": 30277.137891, "activity_10": 30744.468004, "activity_20": 31301.031817, "activity_30": 31576.912769}, "trend_signal": 0, "fair_value": 33328.090407, "relative_strength": 3.029435, "rate_of_change": -0.04138870413164244, "market_dynamics": -1.359428, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30936.258648, "high": 31884.820313, "low": 30729.648857, "close": 30964.441406, "volume": 250}, "trend_line": 31737.920703, "activity_lines": {"activity_5": 30468.191146, "activity_10": 30706.293359, "activity_20": 31231.099182, "activity_30": 31524.892763}, "trend_signal": 0, "fair_value": 33338.334786, "relative_strength": 2.896321, "rate_of_change": -0.10333653896121532, "market_dynamics": -1.333191, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31175.752935, "high": 31969.356076, "low": 30908.089444, "close": 31734.560547, "volume": 1055}, "trend_line": 31743.621029, "activity_lines": {"activity_5": 30883.73151, "activity_10": 30830.123367, "activity_20": 31240.647145, "activity_30": 31524.675979}, "trend_signal": 0, "fair_value": 33349.219639, "relative_strength": 2.77516, "rate_of_change": 0.017960615798826206, "market_dynamics": -0.967118, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31819.081326, "high": 32298.056892, "low": 31819.081326, "close": 31964.662109, "volume": 176}, "trend_line": 31769.384505, "activity_lines": {"activity_5": 31336.980338, "activity_10": 31001.050817, "activity_20": 31275.112509, "activity_30": 31538.936694}, "trend_signal": 0, "fair_value": 33354.896547, "relative_strength": 2.306698, "rate_of_change": 0.08116111257900716, "market_dynamics": -0.595445, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32100.83382, "high": 32420.164063, "low": 31837.866194, "close": 32035.091797, "volume": 152}, "trend_line": 31802.482617, "activity_lines": {"activity_5": 31707.325, "activity_10": 31200.22603, "activity_20": 31314.920192, "activity_30": 31556.0791}, "trend_signal": 0, "fair_value": 33352.460675, "relative_strength": 2.085344, "rate_of_change": 0.10418241497499126, "market_dynamics": -0.170037, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32227.621292, "high": 32302.754899, "low": 31753.341876, "close": 32269.888672, "volume": 167}, "trend_line": 31849.328711, "activity_lines": {"activity_5": 31987.823958, "activity_10": 31433.048189, "activity_20": 31382.490402, "activity_30": 31586.234329}, "trend_signal": 0, "fair_value": 33348.834235, "relative_strength": 2.218392, "rate_of_change": 0.14730326108237618, "market_dynamics": 0.161345, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32349.716597, "high": 33054.092776, "low": 32152.49086, "close": 32823.996094, "volume": 858}, "trend_line": 31881.140755, "activity_lines": {"activity_5": 32331.246354, "activity_10": 31747.864702, "activity_20": 31504.889416, "activity_30": 31649.116096}, "trend_signal": 0, "fair_value": 33349.237155, "relative_strength": 2.021572, "rate_of_change": 0.09988293407582854, "market_dynamics": 0.430977, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32762.950312, "high": 33612.894495, "low": 32725.383507, "close": 33476.714844, "volume": 518}, "trend_line": 31925.827669, "activity_lines": {"activity_5": 32768.271354, "activity_10": 32138.760192, "activity_20": 31688.981492, "activity_30": 31752.056359}, "trend_signal": 0, "fair_value": 33349.836864, "relative_strength": 2.510652, "rate_of_change": 0.14016723662245276, "market_dynamics": 0.67976, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33476.720379, "high": 34458.148438, "low": 33457.936976, "close": 34458.148438, "volume": 114}, "trend_line": 31986.398893, "activity_lines": {"activity_5": 33416.297266, "activity_10": 32665.788423, "activity_20": 31961.717969, "activity_30": 31915.431893}, "trend_signal": 0, "fair_value": 33346.95608, "relative_strength": 3.209526, "rate_of_change": 0.18972483541536397, "market_dynamics": 0.902815, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34448.766822, "high": 34843.218351, "low": 33368.714306, "close": 33373.410156, "volume": 239}, "trend_line": 31997.566211, "activity_lines": {"activity_5": 33536.511328, "activity_10": 32921.242472, "activity_20": 32120.556259, "activity_30": 32004.91649}, "trend_signal": 1, "fair_value": 33315.107497, "relative_strength": 2.885596, "rate_of_change": 0.034912707858600754, "market_dynamics": 1.015087, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33537.773466, "high": 33622.298798, "low": 32476.498531, "close": 32523.457031, "volume": 167}, "trend_line": 31986.635091, "activity_lines": {"activity_5": 33284.186458, "activity_10": 32951.977983, "activity_20": 32188.324954, "activity_30": 32038.84493}, "trend_signal": 1, "fair_value": 33283.117513, "relative_strength": 2.312562, "rate_of_change": -0.0341623482483591, "market_dynamics": 0.875508, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32683.117045, "high": 32772.338198, "low": 31405.845703, "close": 32030.396484, "volume": 141}, "trend_line": 31979.215495, "activity_lines": {"activity_5": 32850.603515, "activity_10": 32855.243324, "activity_20": 32203.75133, "activity_30": 32041.668246}, "trend_signal": 1, "fair_value": 33244.288449, "relative_strength": 2.825535, "rate_of_change": -0.02319592535723572, "market_dynamics": 0.652206, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32218.231187, "high": 32514.073741, "low": 31880.131485, "close": 32194.755859, "volume": 201}, "trend_line": 31973.53457, "activity_lines": {"activity_5": 32524.713672, "activity_10": 32769.011186, "activity_20": 32235.512453, "activity_30": 32055.574076}, "trend_signal": 1, "fair_value": 33217.997546, "relative_strength": 3.042749, "rate_of_change": -0.017764428901918473, "market_dynamics": 0.443316, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32293.366138, "high": 34017.867412, "low": 32274.582735, "close": 33989.578125, "volume": 242}, "trend_line": 32050.588672, "activity_lines": {"activity_5": 32882.561849, "activity_10": 33000.743182, "activity_20": 32437.395452, "activity_30": 32185.641402}, "trend_signal": 1, "fair_value": 33192.850561, "relative_strength": 3.018518, "rate_of_change": 0.24099338104552223, "market_dynamics": 0.486942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33461.514641, "high": 34168.743608, "low": 33197.481272, "close": 33989.578125, "volume": 1225}, "trend_line": 32077.931771, "activity_lines": {"activity_5": 33271.648047, "activity_10": 33195.658523, "activity_20": 32633.680422, "activity_30": 32310.737496}, "trend_signal": 1, "fair_value": 33169.360251, "relative_strength": 2.740605, "rate_of_change": 0.08531231447828395, "market_dynamics": 0.711699, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34517.649579, "high": 34517.649579, "low": 33744.401125, "close": 34215.894531, "volume": 161}, "trend_line": 32128.401953, "activity_lines": {"activity_5": 33695.095182, "activity_10": 33396.186186, "activity_20": 32839.84375, "activity_30": 32448.670577}, "trend_signal": 1, "fair_value": 33146.955604, "relative_strength": 2.240426, "rate_of_change": 0.15733614735607243, "market_dynamics": 0.929168, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34616.663337, "high": 34824.11582, "low": 34149.882107, "close": 34508.21875, "volume": 190}, "trend_line": 32187.837109, "activity_lines": {"activity_5": 34103.154557, "activity_10": 33614.481783, "activity_20": 33059.669429, "activity_30": 32602.207145}, "trend_signal": 1, "fair_value": 33132.602364, "relative_strength": 2.304324, "rate_of_change": 0.18499256852845047, "market_dynamics": 1.153018, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34484.642735, "high": 34484.642735, "low": 33918.851304, "close": 34362.054688, "volume": 383}, "trend_line": 32251.126693, "activity_lines": {"activity_5": 34297.304427, "activity_10": 33775.579865, "activity_20": 33246.398214, "activity_30": 32742.479246}, "trend_signal": 1, "fair_value": 33116.357447, "relative_strength": 2.749091, "rate_of_change": 0.1966257744677786, "market_dynamics": 1.182375, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34593.088433, "high": 34998.563324, "low": 34201.748724, "close": 34894.835938, "volume": 743}, "trend_line": 32339.811393, "activity_lines": {"activity_5": 34524.561459, "activity_10": 34017.450178, "activity_20": 33468.571047, "activity_30": 32913.041133}, "trend_signal": 1, "fair_value": 33101.56225, "relative_strength": 2.754808, "rate_of_change": 0.2749817110087206, "market_dynamics": 1.246619, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34668.52788, "high": 35399.32835, "low": 34583.660003, "close": 34725.105469, "volume": 1118}, "trend_line": 32455.719662, "activity_lines": {"activity_5": 34634.891146, "activity_10": 34220.520632, "activity_20": 33653.027242, "activity_30": 33066.931074}, "trend_signal": 1, "fair_value": 33085.538662, "relative_strength": 2.673034, "rate_of_change": 0.35840737471056516, "market_dynamics": 1.365457, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34937.273665, "high": 36233.865327, "low": 34347.908849, "close": 35979.261719, "volume": 1231}, "trend_line": 32608.602344, "activity_lines": {"activity_5": 35114.237761, "activity_10": 34627.043218, "activity_20": 33932.109347, "activity_30": 33294.256368}, "trend_signal": 1, "fair_value": 33078.003806, "relative_strength": 3.106332, "rate_of_change": 0.47105004477530815, "market_dynamics": 1.536151, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36271.58169, "high": 36493.182326, "low": 35696.366174, "close": 36389.457031, "volume": 435}, "trend_line": 32749.13405, "activity_lines": {"activity_5": 35612.758333, "activity_10": 35045.313956, "activity_20": 34223.895489, "activity_30": 33538.182477}, "trend_signal": 1, "fair_value": 33066.977038, "relative_strength": 4.223807, "rate_of_change": 0.43096513158546795, "market_dynamics": 1.657909, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36422.457932, "high": 36554.477472, "low": 35875.53125, "close": 36007.550781, "volume": 676}, "trend_line": 32881.922266, "activity_lines": {"activity_5": 35858.560937, "activity_10": 35314.891548, "activity_20": 34453.4762, "activity_30": 33748.402911}, "trend_signal": 1, "fair_value": 33053.249449, "relative_strength": 4.222491, "rate_of_change": 0.4054709226731472, "market_dynamics": 1.611254, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36045.268627, "high": 36408.316139, "low": 35281.455664, "close": 35583.21875, "volume": 729}, "trend_line": 32974.229818, "activity_lines": {"activity_5": 35853.219792, "activity_10": 35437.994318, "activity_20": 34622.296763, "activity_30": 33922.680103}, "trend_signal": 1, "fair_value": 33032.421324, "relative_strength": 4.105476, "rate_of_change": 0.280724317919347, "market_dynamics": 1.598764, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35451.191706, "high": 35451.191706, "low": 33725.551128, "close": 34164.035156, "volume": 303}, "trend_line": 33061.774154, "activity_lines": {"activity_5": 35328.92526, "activity_10": 35274.088423, "activity_20": 34638.725763, "activity_30": 33999.441738}, "trend_signal": 1, "fair_value": 33004.489533, "relative_strength": 3.301649, "rate_of_change": 0.26549319417980843, "market_dynamics": 1.223284, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34545.940793, "high": 35290.887246, "low": 34362.060393, "close": 34993.847656, "volume": 1137}, "trend_line": 33186.952279, "activity_lines": {"activity_5": 35118.639583, "activity_10": 35257.885582, "activity_20": 34724.046698, "activity_30": 34124.091641}, "trend_signal": 1, "fair_value": 32984.397661, "relative_strength": 3.133157, "rate_of_change": 0.3786188981175827, "market_dynamics": 1.01413, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35199.634033, "high": 35678.219531, "low": 35199.634033, "close": 35314.5, "volume": 143}, "trend_line": 33348.063867, "activity_lines": {"activity_5": 35080.932292, "activity_10": 35285.838565, "activity_20": 34826.934719, "activity_30": 34261.352785}, "trend_signal": 1, "fair_value": 32962.670197, "relative_strength": 3.167464, "rate_of_change": 0.4854666576356509, "market_dynamics": 0.6852, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36080.22068, "high": 36353.021208, "low": 35869.654285, "close": 36075.445313, "volume": 612}, "trend_line": 33512.256055, "activity_lines": {"activity_5": 35368.53724, "activity_10": 35437.485582, "activity_20": 34990.43418, "activity_30": 34437.312878}, "trend_signal": 1, "fair_value": 32950.055264, "relative_strength": 3.302262, "rate_of_change": 0.49235898268288786, "market_dynamics": 0.403906, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36266.881084, "high": 36759.817968, "low": 35888.80196, "close": 35979.726563, "volume": 639}, "trend_line": 33699.281901, "activity_lines": {"activity_5": 35619.709636, "activity_10": 35540.576634, "activity_20": 35132.442662, "activity_30": 34596.504524}, "trend_signal": 1, "fair_value": 32935.710837, "relative_strength": 3.041784, "rate_of_change": 0.5580819318551966, "market_dynamics": 0.369141, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36353.015644, "high": 36525.304817, "low": 35520.28904, "close": 35549.003906, "volume": 634}, "trend_line": 33900.467969, "activity_lines": {"activity_5": 35700.873958, "activity_10": 35545.62919, "activity_20": 35226.184329, "activity_30": 34715.841427}, "trend_signal": 1, "fair_value": 32916.745568, "relative_strength": 3.10723, "rate_of_change": 0.5970040210086061, "market_dynamics": 0.091072, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35644.723618, "high": 36128.088604, "low": 34878.989569, "close": 34878.992188, "volume": 389}, "trend_line": 34048.327604, "activity_lines": {"activity_5": 35466.369792, "activity_10": 35413.881463, "activity_20": 35245.755385, "activity_30": 34778.972022}, "trend_signal": 1, "fair_value": 32889.937325, "relative_strength": 3.01862, "rate_of_change": 0.43615809414551365, "market_dynamics": -0.17665, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35328.855972, "high": 36175.948006, "low": 35209.205706, "close": 36070.660156, "volume": 160}, "trend_line": 34218.534896, "activity_lines": {"activity_5": 35636.745313, "activity_10": 35518.80554, "activity_20": 35367.601795, "activity_30": 34909.44509}, "trend_signal": 1, "fair_value": 32870.7966, "relative_strength": 3.053196, "rate_of_change": 0.4998991256768899, "market_dynamics": -0.355056, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35577.722531, "high": 36769.388246, "low": 35577.722531, "close": 36448.734375, "volume": 1786}, "trend_line": 34375.674023, "activity_lines": {"activity_5": 35882.734896, "activity_10": 35698.26669, "activity_20": 35506.215923, "activity_30": 35053.328927}, "trend_signal": 1, "fair_value": 32852.734651, "relative_strength": 2.675835, "rate_of_change": 0.4592222533126954, "market_dynamics": -0.356831, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36376.950598, "high": 37453.756569, "low": 36195.089774, "close": 37042.183594, "volume": 5842}, "trend_line": 34544.92474, "activity_lines": {"activity_5": 36301.654948, "activity_10": 35977.606179, "activity_20": 35681.091983, "activity_30": 35225.361803}, "trend_signal": 1, "fair_value": 32835.386619, "relative_strength": 3.262676, "rate_of_change": 0.49235606809268884, "market_dynamics": -0.08822, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36702.383424, "high": 37401.113281, "low": 36606.667207, "close": 37401.113281, "volume": 426}, "trend_line": 34723.792122, "activity_lines": {"activity_5": 36769.38776, "activity_10": 36295.678977, "activity_20": 35875.615606, "activity_30": 35409.632031}, "trend_signal": 1, "fair_value": 32822.370969, "relative_strength": 3.64247, "rate_of_change": 0.5177819414754259, "market_dynamics": 0.195797, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37372.403602, "high": 38597.566475, "low": 37046.964632, "close": 38511.421875, "volume": 560}, "trend_line": 34931.843229, "activity_lines": {"activity_5": 37483.749479, "activity_10": 36756.770099, "activity_20": 36159.6375, "activity_30": 35653.995241}, "trend_signal": 1, "fair_value": 32820.879082, "relative_strength": 4.175151, "rate_of_change": 0.5991600982664105, "market_dynamics": 0.513611, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38530.561311, "high": 38937.356905, "low": 38023.271977, "close": 38205.132813, "volume": 490}, "trend_line": 35111.214453, "activity_lines": {"activity_5": 37853.852865, "activity_10": 37098.216406, "activity_20": 36394.034115, "activity_30": 35865.175214}, "trend_signal": 1, "fair_value": 32813.246294, "relative_strength": 3.41995, "rate_of_change": 0.5134891474924816, "market_dynamics": 0.702742, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38219.484232, "high": 38525.781955, "low": 37157.031088, "close": 37415.464844, "volume": 1556}, "trend_line": 35242.50612, "activity_lines": {"activity_5": 37818.435417, "activity_10": 37243.529759, "activity_20": 36535.619903, "activity_30": 36013.83653}, "trend_signal": 1, "fair_value": 32801.524314, "relative_strength": 3.380729, "rate_of_change": 0.37393086239083295, "market_dynamics": 0.71078, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37353.255443, "high": 37439.399951, "low": 36156.808457, "close": 36439.167969, "volume": 265}, "trend_line": 35308.540104, "activity_lines": {"activity_5": 37393.136979, "activity_10": 37186.970597, "activity_20": 36569.684989, "activity_30": 36091.04052}, "trend_signal": 1, "fair_value": 32787.864659, "relative_strength": 2.904605, "rate_of_change": 0.187370284551153, "market_dynamics": 0.692209, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36855.524728, "high": 37292.347061, "low": 35516.055058, "close": 35621.671875, "volume": 208}, "trend_line": 35383.482162, "activity_lines": {"activity_5": 36735.540886, "activity_10": 36973.422301, "activity_20": 36518.539342, "activity_30": 36111.24257}, "trend_signal": 1, "fair_value": 32762.669822, "relative_strength": 2.562552, "rate_of_change": 0.21224909831803151, "market_dynamics": 0.228004, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34267.85852, "high": 34392.68299, "low": 31944.288399, "close": 34210.253906, "volume": 888}, "trend_line": 35439.708724, "activity_lines": {"activity_5": 35726.101563, "activity_10": 36501.931321, "activity_20": 36328.703572, "activity_30": 36035.550424}, "trend_signal": 1, "fair_value": 32739.47198, "relative_strength": 1.721231, "rate_of_change": 0.1589062425867756, "market_dynamics": -0.360267, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34603.910156, "high": 35933.726368, "low": 34531.898689, "close": 35876.117188, "volume": 127}, "trend_line": 35567.899414, "activity_lines": {"activity_5": 35558.694531, "activity_10": 36345.483452, "activity_20": 36305.945294, "activity_30": 36063.705809}, "trend_signal": 0, "fair_value": 32735.250526, "relative_strength": 2.246765, "rate_of_change": 0.36171485211217763, "market_dynamics": -0.841833, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35856.917068, "high": 35996.136379, "low": 35453.652771, "close": 35895.320313, "volume": 226}, "trend_line": 35691.251563, "activity_lines": {"activity_5": 35552.95625, "activity_10": 36196.064205, "activity_20": 36287.460361, "activity_30": 36084.829738}, "trend_signal": 0, "fair_value": 32725.915991, "relative_strength": 2.008275, "rate_of_change": 0.34680751754332, "market_dynamics": -1.148365, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35842.51123, "high": 35885.718115, "low": 34992.773835, "close": 35391.238281, "volume": 179}, "trend_line": 35737.973568, "activity_lines": {"activity_5": 35480.533594, "activity_10": 35965.055753, "activity_20": 36221.502046, "activity_30": 36065.474042}, "trend_signal": 0, "fair_value": 32707.770608, "relative_strength": 1.502928, "rate_of_change": 0.13090604266855832, "market_dynamics": -1.201731, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35391.241709, "high": 35391.241709, "low": 33240.496501, "close": 33360.515625, "volume": 1925}, "trend_line": 35717.004818, "activity_lines": {"activity_5": 34801.065365, "activity_10": 35394.842188, "activity_20": 35963.055766, "activity_30": 35912.089659}, "trend_signal": 0, "fair_value": 32682.730995, "relative_strength": 0.488247, "rate_of_change": -0.05867358416419992, "market_dynamics": -1.181228, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32808.427141, "high": 33533.34375, "low": 32496.379676, "close": 33533.34375, "volume": 160}, "trend_line": 35694.253125, "activity_lines": {"activity_5": 34329.95026, "activity_10": 34929.51733, "activity_20": 35724.895592, "activity_30": 35771.2083}, "trend_signal": 0, "fair_value": 32657.111103, "relative_strength": -0.271769, "rate_of_change": -0.06369989061493857, "market_dynamics": -1.262496, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33317.309227, "high": 33869.401406, "low": 33058.067916, "close": 33581.355469, "volume": 73}, "trend_line": 35663.357682, "activity_lines": {"activity_5": 33919.966406, "activity_10": 34563.432386, "activity_20": 35498.262742, "activity_30": 35634.892322}, "trend_signal": 0, "fair_value": 32632.972055, "relative_strength": -0.875345, "rate_of_change": -0.0865557906249124, "market_dynamics": -1.350639, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33576.551169, "high": 34963.975193, "low": 33576.551169, "close": 34546.308594, "volume": 167}, "trend_line": 35669.499479, "activity_lines": {"activity_5": 33984.617708, "activity_10": 34456.862145, "activity_20": 35371.783259, "activity_30": 35562.824639}, "trend_signal": 0, "fair_value": 32623.831355, "relative_strength": -0.251466, "rate_of_change": 0.017221589326392766, "market_dynamics": -1.368964, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34517.497707, "high": 34517.497707, "low": 33197.289503, "close": 33370.121094, "volume": 107}, "trend_line": 35618.675651, "activity_lines": {"activity_5": 33747.140625, "activity_10": 34188.606108, "activity_20": 35140.567522, "activity_30": 35414.477646}, "trend_signal": 0, "fair_value": 32610.985126, "relative_strength": -0.693746, "rate_of_change": -0.14248539716662534, "market_dynamics": -1.385933, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33427.724315, "high": 33979.81573, "low": 33427.724315, "close": 33778.183594, "volume": 147}, "trend_line": 35587.111589, "activity_lines": {"activity_5": 33780.425521, "activity_10": 34050.344105, "activity_20": 34960.641574, "activity_30": 35295.736223}, "trend_signal": 0, "fair_value": 32597.149514, "relative_strength": -0.579722, "rate_of_change": -0.08861660750464057, "market_dynamics": -1.335657, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34080.629203, "high": 34330.269384, "low": 33720.56687, "close": 33850.1875, "volume": 4985}, "trend_line": 35516.142448, "activity_lines": {"activity_5": 33809.867188, "activity_10": 33958.69169, "activity_20": 34796.005618, "activity_30": 35183.676605}, "trend_signal": 0, "fair_value": 32583.832657, "relative_strength": -0.287712, "rate_of_change": -0.19942371783254814, "market_dynamics": -1.175911, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34042.226226, "high": 34085.433113, "low": 33394.11749, "close": 33629.359375, "volume": 499}, "trend_line": 35424.139193, "activity_lines": {"activity_5": 33744.576563, "activity_10": 33833.435369, "activity_20": 34615.237482, "activity_30": 35061.948664}, "trend_signal": 0, "fair_value": 32571.732572, "relative_strength": -0.563131, "rate_of_change": -0.25904630587260447, "market_dynamics": -1.175173, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33806.984823, "high": 34003.820313, "low": 33011.21875, "close": 33011.21875, "volume": 162}, "trend_line": 35324.261458, "activity_lines": {"activity_5": 33470.038802, "activity_10": 33636.639986, "activity_20": 34387.224051, "activity_30": 34906.276378}, "trend_signal": 0, "fair_value": 32554.897511, "relative_strength": -0.83919, "rate_of_change": -0.28194823438289285, "market_dynamics": -1.209752, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33107.586676, "high": 33676.16821, "low": 33035.309155, "close": 33261.78125, "volume": 272}, "trend_line": 35246.880208, "activity_lines": {"activity_5": 33381.361198, "activity_10": 33537.839631, "activity_20": 34199.442839, "activity_30": 34773.213139}, "trend_signal": 0, "fair_value": 32539.525591, "relative_strength": -0.839489, "rate_of_change": -0.2190597815951613, "market_dynamics": -1.152464, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32876.295923, "high": 32948.572698, "low": 30973.011169, "close": 31305.484375, "volume": 340}, "trend_line": 35151.595182, "activity_lines": {"activity_5": 32647.807292, "activity_10": 33122.066335, "activity_20": 33843.349554, "activity_30": 34518.929536}, "trend_signal": 0, "fair_value": 32511.527444, "relative_strength": -1.114927, "rate_of_change": -0.270336056518211, "market_dynamics": -1.274435, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31893.335291, "high": 32664.28402, "low": 31893.335291, "close": 32519.730469, "volume": 251}, "trend_line": 35069.12461, "activity_lines": {"activity_5": 32483.848698, "activity_10": 32964.429261, "activity_20": 33631.925558, "activity_30": 34349.131813}, "trend_signal": 0, "fair_value": 32494.202825, "relative_strength": -0.773661, "rate_of_change": -0.23461402412323207, "market_dynamics": -1.29675, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32953.395461, "high": 33049.764507, "low": 31647.595146, "close": 31878.880859, "volume": 326}, "trend_line": 34954.603971, "activity_lines": {"activity_5": 32194.970703, "activity_10": 32708.703409, "activity_20": 33388.00013, "activity_30": 34143.309635}, "trend_signal": 0, "fair_value": 32468.793082, "relative_strength": -0.961599, "rate_of_change": -0.32655687951602425, "market_dynamics": -1.26611, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32110.165731, "high": 32433.003069, "low": 31329.575259, "close": 31580.134766, "volume": 276}, "trend_line": 34804.760287, "activity_lines": {"activity_5": 31923.209245, "activity_10": 32429.614169, "activity_20": 33145.747703, "activity_30": 33925.601945}, "trend_signal": 0, "fair_value": 32438.521084, "relative_strength": -0.796032, "rate_of_change": -0.4286808230592941, "market_dynamics": -1.327762, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31170.567887, "high": 32423.366911, "low": 30789.910156, "close": 32336.634766, "volume": 183}, "trend_line": 34683.323893, "activity_lines": {"activity_5": 31999.020052, "activity_10": 32342.000817, "activity_20": 33003.330181, "activity_30": 33766.36804}, "trend_signal": 0, "fair_value": 32412.354505, "relative_strength": -1.142607, "rate_of_change": -0.34890742817543446, "market_dynamics": -1.17079, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32529.372775, "high": 32529.372775, "low": 30900.735119, "close": 31064.5625, "volume": 211}, "trend_line": 34533.842513, "activity_lines": {"activity_5": 31712.483203, "activity_10": 32041.892259, "activity_20": 32759.298791, "activity_30": 33532.899563}, "trend_signal": 0, "fair_value": 32376.545761, "relative_strength": -1.470315, "rate_of_change": -0.43098919948144504, "market_dynamics": -1.114432, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31401.851303, "high": 31705.413776, "low": 31160.930533, "close": 31421.126953, "volume": 138}, "trend_line": 34418.580339, "activity_lines": {"activity_5": 31560.86263, "activity_10": 31855.952166, "activity_20": 32570.926442, "activity_30": 33332.079205}, "trend_signal": 0, "fair_value": 32343.823893, "relative_strength": -0.378068, "rate_of_change": -0.3337658528923145, "market_dynamics": -1.017752, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31421.126113, "high": 32018.612984, "low": 30997.101579, "close": 31830.693359, "volume": 132}, "trend_line": 34277.248112, "activity_lines": {"activity_5": 31619.004427, "activity_10": 31788.64343, "activity_20": 32434.841974, "activity_30": 33165.118754}, "trend_signal": 0, "fair_value": 32316.674542, "relative_strength": -0.627985, "rate_of_change": -0.4106277063375974, "market_dynamics": -0.889461, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31931.883654, "high": 33107.581992, "low": 31874.062226, "close": 32808.835938, "volume": 162}, "trend_line": 34155.918164, "activity_lines": {"activity_5": 32006.40625, "activity_10": 31931.881818, "activity_20": 32411.177865, "activity_30": 33070.382485}, "trend_signal": 0, "fair_value": 32297.655211, "relative_strength": -0.604862, "rate_of_change": -0.3539664199516726, "market_dynamics": -0.672523, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32635.375821, "high": 33025.674112, "low": 32288.447272, "close": 32842.570313, "volume": 210}, "trend_line": 34015.931055, "activity_lines": {"activity_5": 32323.139453, "activity_10": 32084.933416, "activity_20": 32405.424098, "activity_30": 32985.650366}, "trend_signal": 0, "fair_value": 32285.118327, "relative_strength": -0.817887, "rate_of_change": -0.4098473017995064, "market_dynamics": -0.30935, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32943.752763, "high": 33290.689178, "low": 32688.378359, "close": 33026.503906, "volume": 567}, "trend_line": 33870.110742, "activity_lines": {"activity_5": 32667.454818, "activity_10": 32279.049503, "activity_20": 32429.32433, "activity_30": 32921.816356}, "trend_signal": 0, "fair_value": 32280.513159, "relative_strength": -0.787675, "rate_of_change": -0.42868240991031076, "market_dynamics": 0.162353, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32590.924215, "high": 32750.636199, "low": 32445.731502, "close": 32721.597656, "volume": 34}, "trend_line": 33677.116602, "activity_lines": {"activity_5": 32779.338672, "activity_10": 32386.436825, "activity_20": 32425.776404, "activity_30": 32847.718737}, "trend_signal": 0, "fair_value": 32270.262407, "relative_strength": -0.945217, "rate_of_change": -0.5698066400493828, "market_dynamics": 0.466737, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31874.640365, "high": 32949.068293, "low": 31613.293481, "close": 32726.439453, "volume": 283}, "trend_line": 33494.49349, "activity_lines": {"activity_5": 32806.138411, "activity_10": 32491.034162, "activity_20": 32426.55506, "activity_30": 32786.384728}, "trend_signal": 0, "fair_value": 32259.01262, "relative_strength": -1.110053, "rate_of_change": -0.5422765676713415, "market_dynamics": 0.605534, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32528.004529, "high": 33742.786724, "low": 32397.331099, "close": 33612.113281, "volume": 269}, "trend_line": 33367.715104, "activity_lines": {"activity_5": 33068.446354, "activity_10": 32741.252947, "activity_20": 32515.754632, "activity_30": 32793.973102}, "trend_signal": 0, "fair_value": 32253.46885, "relative_strength": -1.151544, "rate_of_change": -0.3785051594759857, "market_dynamics": 0.773832, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33641.152074, "high": 34884.970581, "low": 33641.152074, "close": 34497.789063, "volume": 732}, "trend_line": 33303.002474, "activity_lines": {"activity_5": 33572.427734, "activity_10": 33115.558629, "activity_20": 32693.752827, "activity_30": 32866.881099}, "trend_signal": 0, "fair_value": 32259.725611, "relative_strength": -0.983603, "rate_of_change": -0.19393785219727044, "market_dynamics": 0.930161, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34197.715984, "high": 34367.115368, "low": 32890.985683, "close": 32963.582031, "volume": 219}, "trend_line": 33214.399479, "activity_lines": {"activity_5": 33454.658854, "activity_10": 33171.623864, "activity_20": 32720.26622, "activity_30": 32844.983006}, "trend_signal": 0, "fair_value": 32254.574018, "relative_strength": -0.838761, "rate_of_change": -0.26605107172896614, "market_dynamics": 0.990437, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32987.783594, "high": 33602.435427, "low": 32857.110156, "close": 33350.765625, "volume": 135}, "trend_line": 33185.74987, "activity_lines": {"activity_5": 33470.145964, "activity_10": 33263.558487, "activity_20": 32787.533296, "activity_30": 32853.780822}, "trend_signal": 0, "fair_value": 32255.995969, "relative_strength": -0.874247, "rate_of_change": -0.08625659186797563, "market_dynamics": 1.001467, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33316.884902, "high": 33946.058025, "low": 32532.844984, "close": 33583.070313, "volume": 158}, "trend_line": 33109.314974, "activity_lines": {"activity_5": 33521.123438, "activity_10": 33362.645987, "activity_20": 32879.302827, "activity_30": 32879.414399}, "trend_signal": 0, "fair_value": 32255.015725, "relative_strength": -0.305273, "rate_of_change": -0.23032445040241858, "market_dynamics": 0.970687, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34047.687257, "high": 35049.515275, "low": 34047.687257, "close": 35030.15625, "volume": 41504}, "trend_line": 33080.476172, "activity_lines": {"activity_5": 33997.354167, "activity_10": 33692.978622, "activity_20": 33109.110491, "activity_30": 33003.339642}, "trend_signal": 0, "fair_value": 32263.054187, "relative_strength": 0.946023, "rate_of_change": -0.0871017779215452, "market_dynamics": 0.992318, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34860.770138, "high": 35131.795312, "low": 33941.217439, "close": 34086.410156, "volume": 742}, "trend_line": 33036.981901, "activity_lines": {"activity_5": 34064.466667, "activity_10": 33811.333416, "activity_20": 33239.423586, "activity_30": 33068.238609}, "trend_signal": 1, "fair_value": 32263.669571, "relative_strength": 1.484787, "rate_of_change": -0.1314801841843427, "market_dynamics": 1.099698, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33224.931075, "high": 33679.868664, "low": 32276.339063, "close": 32668.359375, "volume": 167}, "trend_line": 33013.910026, "activity_lines": {"activity_5": 33686.320833, "activity_10": 33649.245526, "activity_20": 33230.757422, "activity_30": 33044.45651}, "trend_signal": 1, "fair_value": 32259.315129, "relative_strength": 0.916741, "rate_of_change": -0.06983650948848658, "market_dynamics": 0.953382, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31235.791187, "high": 32169.867188, "low": 30151.685677, "close": 32039.189453, "volume": 227}, "trend_line": 32964.104883, "activity_lines": {"activity_5": 33118.133203, "activity_10": 33379.274822, "activity_20": 33155.680432, "activity_30": 32981.571312}, "trend_signal": 1, "fair_value": 32252.587102, "relative_strength": 0.317953, "rate_of_change": -0.15086108540543636, "market_dynamics": 0.651357, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32416.690924, "high": 32639.324219, "low": 32077.910676, "close": 32639.324219, "volume": 286}, "trend_line": 32932.703841, "activity_lines": {"activity_5": 32837.428906, "activity_10": 33230.826953, "activity_20": 33140.047424, "activity_30": 32960.617721}, "trend_signal": 0, "fair_value": 32248.790477, "relative_strength": 0.116275, "rate_of_change": -0.09525828810292251, "market_dynamics": 0.191388, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32639.326516, "high": 33544.353116, "low": 32508.649389, "close": 33413.679688, "volume": 533}, "trend_line": 32894.949544, "activity_lines": {"activity_5": 32877.759505, "activity_10": 33224.754901, "activity_20": 33194.541397, "activity_30": 32991.648421}, "trend_signal": 0, "fair_value": 32249.407965, "relative_strength": -0.031988, "rate_of_change": -0.11464074490293381, "market_dynamics": -0.063501, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33452.401825, "high": 33779.033539, "low": 33365.286195, "close": 33601.199219, "volume": 126}, "trend_line": 32902.652149, "activity_lines": {"activity_5": 33088.361719, "activity_10": 33256.385192, "activity_20": 33258.163207, "activity_30": 33037.212916}, "trend_signal": 1, "fair_value": 32255.494278, "relative_strength": 0.009086, "rate_of_change": 0.02341576779041915, "market_dynamics": -0.096962, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33699.999528, "high": 34090.251648, "low": 33699.999528, "close": 33882.773438, "volume": 90}, "trend_line": 32906.138477, "activity_lines": {"activity_5": 33425.169401, "activity_10": 33355.512429, "activity_20": 33342.579874, "activity_30": 33100.446547}, "trend_signal": 1, "fair_value": 32265.05142, "relative_strength": 0.174787, "rate_of_change": 0.010595887481079567, "market_dynamics": 0.034453, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34129.764354, "high": 35048.59215, "low": 34100.124958, "close": 34791.71875, "volume": 570}, "trend_line": 32937.522852, "activity_lines": {"activity_5": 33983.997917, "activity_10": 33603.189879, "activity_20": 33500.142708, "activity_30": 33222.096888}, "trend_signal": 1, "fair_value": 32278.038712, "relative_strength": 0.914082, "rate_of_change": 0.09537544194660763, "market_dynamics": 0.24546, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34574.360735, "high": 34860.875468, "low": 34154.464623, "close": 34277.964844, "volume": 212}, "trend_line": 32959.143034, "activity_lines": {"activity_5": 34188.073177, "activity_10": 33731.258381, "activity_20": 33592.726163, "activity_30": 33308.577016}, "trend_signal": 1, "fair_value": 32288.52176, "relative_strength": 0.758414, "rate_of_change": 0.0656399757114277, "market_dynamics": 0.304792, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34352.064082, "high": 36110.671875, "low": 34352.064082, "close": 35735.234375, "volume": 227}, "trend_line": 33049.943555, "activity_lines": {"activity_5": 34768.66224, "activity_10": 34111.650533, "activity_20": 33812.443518, "activity_30": 33487.679683}, "trend_signal": 1, "fair_value": 32305.979117, "relative_strength": 0.928323, "rate_of_change": 0.275494180495923, "market_dynamics": 0.516519, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35774.752958, "high": 37735.89545, "low": 35596.916572, "close": 37380.222656, "volume": 417}, "trend_line": 33187.224935, "activity_lines": {"activity_5": 35742.810417, "activity_10": 34778.311861, "activity_20": 34174.891192, "activity_30": 33767.052529}, "trend_signal": 1, "fair_value": 32340.293745, "relative_strength": 1.273469, "rate_of_change": 0.415375535427296, "market_dynamics": 0.902309, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38140.963837, "high": 39040.029543, "low": 37903.848663, "close": 38442.304688, "volume": 1465}, "trend_line": 33425.118945, "activity_lines": {"activity_5": 36819.051042, "activity_10": 35578.191513, "activity_20": 34616.881669, "activity_30": 34106.089932}, "trend_signal": 1, "fair_value": 32394.304612, "relative_strength": 1.170076, "rate_of_change": 0.7168240504168073, "market_dynamics": 1.208194, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38531.217399, "high": 40171.263505, "low": 38348.441111, "close": 40151.503906, "volume": 1215}, "trend_line": 33679.511393, "activity_lines": {"activity_5": 38161.05599, "activity_10": 36583.853835, "activity_20": 35195.863495, "activity_30": 34540.050252}, "trend_signal": 1, "fair_value": 32463.684771, "relative_strength": 1.222116, "rate_of_change": 0.7610816536467487, "market_dynamics": 1.595668, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39701.973319, "high": 41682.87193, "low": 39519.197033, "close": 40986.347656, "volume": 1048}, "trend_line": 33983.09362, "activity_lines": {"activity_5": 39424.023177, "activity_10": 37593.809304, "activity_20": 35818.973744, "activity_30": 35011.459043}, "trend_signal": 1, "fair_value": 32542.712478, "relative_strength": 2.167187, "rate_of_change": 0.9013854846572862, "market_dynamics": 1.850733, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41366.718079, "high": 42053.367226, "low": 40764.053596, "close": 40996.226563, "volume": 207}, "trend_line": 34296.963346, "activity_lines": {"activity_5": 40243.057813, "activity_10": 38453.796875, "activity_20": 36403.691946, "activity_30": 35463.919233}, "trend_signal": 1, "fair_value": 32618.355031, "relative_strength": 2.252217, "rate_of_change": 0.9236055125224858, "market_dynamics": 1.833611, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40897.429237, "high": 43125.327063, "low": 40768.991846, "close": 42532.539063, "volume": 1139}, "trend_line": 34636.826823, "activity_lines": {"activity_5": 41223.463802, "activity_10": 39455.249503, "activity_20": 37099.563179, "activity_30": 35995.246699}, "trend_signal": 1, "fair_value": 32705.336213, "relative_strength": 2.022747, "rate_of_change": 0.9909433484572447, "market_dynamics": 1.837105, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42670.859555, "high": 43189.546875, "low": 42394.22067, "close": 42848.691406, "volume": 2644}, "trend_line": 35029.63112, "activity_lines": {"activity_5": 41965.766146, "activity_10": 40351.796378, "activity_20": 37787.283445, "activity_30": 36525.044414}, "trend_signal": 1, "fair_value": 32788.64522, "relative_strength": 2.376164, "rate_of_change": 1.134065481827452, "market_dynamics": 1.846837, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43135.203459, "high": 43362.442079, "low": 42221.319886, "close": 42819.054688, "volume": 2046}, "trend_line": 35409.562044, "activity_lines": {"activity_5": 42404.430469, "activity_10": 41079.938068, "activity_20": 38425.109217, "activity_30": 37027.58787}, "trend_signal": 1, "fair_value": 32868.461864, "relative_strength": 2.041083, "rate_of_change": 1.0845987007356195, "market_dynamics": 1.79837, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42898.09056, "high": 43942.121428, "low": 41812.128906, "close": 41812.128906, "volume": 701}, "trend_line": 35742.276563, "activity_lines": {"activity_5": 42329.616146, "activity_10": 41479.050781, "activity_20": 38921.950205, "activity_30": 37440.6567}, "trend_signal": 1, "fair_value": 32939.748936, "relative_strength": 2.075629, "rate_of_change": 0.9396177184755045, "market_dynamics": 1.689708, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42193.547634, "high": 43441.819636, "low": 41911.200579, "close": 43218.914063, "volume": 1630}, "trend_line": 36089.279167, "activity_lines": {"activity_5": 42668.678125, "activity_10": 41996.957813, "activity_20": 39513.584738, "activity_30": 37923.020409}, "trend_signal": 1, "fair_value": 33018.125025, "relative_strength": 2.494959, "rate_of_change": 0.9708463963910299, "market_dynamics": 1.60137, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43169.376915, "high": 43714.256059, "low": 42991.05137, "close": 43456.679688, "volume": 1622}, "trend_line": 36443.082813, "activity_lines": {"activity_5": 42938.816146, "activity_10": 42422.028054, "activity_20": 40088.869531, "activity_30": 38398.336572}, "trend_signal": 1, "fair_value": 33100.333997, "relative_strength": 2.533137, "rate_of_change": 0.9803566437633866, "market_dynamics": 1.48796, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42976.196558, "high": 43065.359885, "low": 41633.804268, "close": 42678.988281, "volume": 1763}, "trend_line": 36764.832292, "activity_lines": {"activity_5": 42888.114323, "activity_10": 42595.218821, "activity_20": 40545.468146, "activity_30": 38800.653054}, "trend_signal": 1, "fair_value": 33179.369667, "relative_strength": 2.480006, "rate_of_change": 0.8828821662837579, "market_dynamics": 1.301401, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42941.52112, "high": 43248.633046, "low": 42693.851307, "close": 42926.660156, "volume": 1549}, "trend_line": 37105.001042, "activity_lines": {"activity_5": 42931.283333, "activity_10": 42736.410227, "activity_20": 40977.984896, "activity_30": 39198.190335}, "trend_signal": 1, "fair_value": 33265.867125, "relative_strength": 2.47972, "rate_of_change": 0.9252558186536997, "market_dynamics": 1.219374, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42366.917204, "high": 43263.493594, "low": 42173.732383, "close": 43184.238281, "volume": 133}, "trend_line": 37453.594336, "activity_lines": {"activity_5": 43053.138021, "activity_10": 42873.976634, "activity_20": 41383.187798, "activity_30": 39590.399189}, "trend_signal": 1, "fair_value": 33357.171963, "relative_strength": 2.425786, "rate_of_change": 0.9394779253756593, "market_dynamics": 0.962549, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43253.586446, "high": 46086.969748, "low": 43154.517306, "close": 46072.109375, "volume": 550}, "trend_line": 37868.927539, "activity_lines": {"activity_5": 44046.142448, "activity_10": 43496.648864, "activity_20": 42013.212165, "activity_30": 40146.432418}, "trend_signal": 1, "fair_value": 33467.310272, "relative_strength": 3.064692, "rate_of_change": 1.1089274884380877, "market_dynamics": 0.823915, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46423.798612, "high": 47439.25787, "low": 46072.103168, "close": 47147.003906, "volume": 1091}, "trend_line": 38290.568034, "activity_lines": {"activity_5": 45207.232031, "activity_10": 44222.467685, "activity_20": 42685.329204, "activity_30": 40745.01799}, "trend_signal": 1, "fair_value": 33590.622183, "relative_strength": 3.836199, "rate_of_change": 1.1134207446613662, "market_dynamics": 0.831848, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47706.748171, "high": 48112.930514, "low": 46384.174376, "close": 46696.242188, "volume": 762}, "trend_line": 38748.323373, "activity_lines": {"activity_5": 45972.046094, "activity_10": 44782.430469, "activity_20": 43250.012723, "activity_30": 41287.319548}, "trend_signal": 1, "fair_value": 33719.607384, "relative_strength": 4.526299, "rate_of_change": 1.195478057660396, "market_dynamics": 0.754752, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47270.840936, "high": 49648.499136, "low": 47255.980565, "close": 49311.664063, "volume": 501}, "trend_line": 39280.35332, "activity_lines": {"activity_5": 47340.850521, "activity_10": 45747.969034, "activity_20": 44002.767522, "activity_30": 41968.825399}, "trend_signal": 1, "fair_value": 33861.208246, "relative_strength": 5.167302, "rate_of_change": 1.3730399167947573, "market_dynamics": 0.866902, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50044.779679, "high": 50663.961848, "low": 49678.223834, "close": 50475.730469, "volume": 142}, "trend_line": 39843.441992, "activity_lines": {"activity_5": 48672.010157, "activity_10": 46807.108594, "activity_20": 44797.243192, "activity_30": 42691.107796}, "trend_signal": 1, "fair_value": 34010.855544, "relative_strength": 5.669933, "rate_of_change": 1.4335122380716865, "market_dynamics": 0.900487, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49341.385199, "high": 52947.50606, "low": 49217.552034, "close": 52333.277344, "volume": 1535}, "trend_line": 40420.212695, "activity_lines": {"activity_5": 50136.252604, "activity_10": 48046.463921, "activity_20": 45691.495871, "activity_30": 43496.903625}, "trend_signal": 1, "fair_value": 34172.760893, "relative_strength": 5.377957, "rate_of_change": 1.4475925627003041, "market_dynamics": 1.01032, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52551.226608, "high": 54869.447972, "low": 52120.275839, "close": 54829.820313, "volume": 1645}, "trend_line": 41111.659701, "activity_lines": {"activity_5": 52015.264844, "activity_10": 49574.020455, "activity_20": 46744.476246, "activity_30": 44426.555729}, "trend_signal": 1, "fair_value": 34346.762119, "relative_strength": 4.87153, "rate_of_change": 1.710646629243312, "market_dynamics": 1.289978, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55612.466755, "high": 57918.545912, "low": 55280.583624, "close": 57844.039063, "volume": 1201}, "trend_line": 41950.849024, "activity_lines": {"activity_5": 54386.828907, "activity_10": 51442.832387, "activity_20": 48001.431752, "activity_30": 45506.064075}, "trend_signal": 1, "fair_value": 34534.657527, "relative_strength": 5.999164, "rate_of_change": 2.0412440876951354, "market_dynamics": 1.4964, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57998.023387, "high": 59607.426395, "low": 54227.853932, "close": 55633.59375, "volume": 1864}, "trend_line": 42737.329167, "activity_lines": {"activity_5": 55278.391407, "activity_10": 52634.016975, "activity_20": 48955.479446, "activity_30": 46388.8218}, "trend_signal": 1, "fair_value": 34696.794496, "relative_strength": 5.746815, "rate_of_change": 1.874765734896228, "market_dynamics": 1.668643, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56179.995596, "high": 59135.532777, "low": 56160.128906, "close": 56160.128906, "volume": 1252}, "trend_line": 43521.35599, "activity_lines": {"activity_5": 55924.003646, "activity_10": 53689.900071, "activity_20": 49885.949107, "activity_30": 47254.80888}, "trend_signal": 1, "fair_value": 34866.384828, "relative_strength": 5.050422, "rate_of_change": 1.8345246141525051, "market_dynamics": 1.654178, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56850.582966, "high": 57411.886232, "low": 53716.222166, "close": 53900.011719, "volume": 669}, "trend_line": 44204.233724, "activity_lines": {"activity_5": 55437.283594, "activity_10": 54098.927486, "activity_20": 50528.913412, "activity_30": 47924.399572}, "trend_signal": 1, "fair_value": 35022.074006, "relative_strength": 4.815785, "rate_of_change": 1.5690635515973075, "market_dynamics": 1.346688, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54297.394043, "high": 56761.168467, "low": 53900.01123, "close": 55380.265625, "volume": 592}, "trend_line": 44930.202604, "activity_lines": {"activity_5": 55339.532552, "activity_10": 54634.766477, "activity_20": 51251.407682, "activity_30": 48645.433888}, "trend_signal": 1, "fair_value": 35187.83878, "relative_strength": 5.512307, "rate_of_change": 1.642306220107254, "market_dynamics": 1.060691, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55484.575685, "high": 57913.582031, "low": 54853.730465, "close": 57913.582031, "volume": 618}, "trend_line": 45731.229557, "activity_lines": {"activity_5": 56049.523958, "activity_10": 55481.512784, "activity_20": 52153.990532, "activity_30": 49483.07127}, "trend_signal": 1, "fair_value": 35371.661771, "relative_strength": 5.500899, "rate_of_change": 1.7828251522922969, "market_dynamics": 0.865473, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57734.758252, "high": 58966.64209, "low": 57635.412544, "close": 58683.507813, "volume": 502}, "trend_line": 46527.622526, "activity_lines": {"activity_5": 57011.521094, "activity_10": 56264.293963, "activity_20": 53058.162072, "activity_30": 50318.702125}, "trend_signal": 1, "fair_value": 35563.618139, "relative_strength": 5.01305, "rate_of_change": 1.7414641519912906, "market_dynamics": 0.754137, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57168.488272, "high": 57729.791528, "low": 56075.683594, "close": 56766.136719, "volume": 998}, "trend_line": 47277.228255, "activity_lines": {"activity_5": 57131.066927, "activity_10": 56528.065057, "activity_20": 53704.181827, "activity_30": 50979.251428}, "trend_signal": 1, "fair_value": 35746.012195, "relative_strength": 5.105619, "rate_of_change": 1.6110982859292178, "market_dynamics": 0.706638, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57888.741697, "high": 59036.183592, "low": 57794.363279, "close": 58797.753906, "volume": 311}, "trend_line": 48045.978906, "activity_lines": {"activity_5": 57887.417969, "activity_10": 57046.850071, "activity_20": 54472.479371, "activity_30": 51722.511148}, "trend_signal": 1, "fair_value": 35945.067483, "relative_strength": 5.812877, "rate_of_change": 1.6260484790977408, "market_dynamics": 0.608468, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59562.720163, "high": 62384.138188, "low": 59562.720163, "close": 62309.628906, "volume": 917}, "trend_line": 48876.959115, "activity_lines": {"activity_5": 59487.877865, "activity_10": 58086.621875, "activity_20": 55501.05625, "activity_30": 52642.746631}, "trend_signal": 1, "fair_value": 36160.825659, "relative_strength": 7.232634, "rate_of_change": 1.7295520414430106, "market_dynamics": 0.599373, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64003.472621, "high": 67574.948262, "low": 63620.991643, "close": 66805.015625, "volume": 1545}, "trend_line": 49822.382813, "activity_lines": {"activity_5": 62124.842448, "activity_10": 59807.740199, "activity_20": 56867.989249, "activity_30": 53799.395439}, "trend_signal": 1, "fair_value": 36397.772248, "relative_strength": 7.798559, "rate_of_change": 1.9342932030111806, "market_dynamics": 0.733377, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67117.951666, "high": 70595.06252, "low": 66591.419482, "close": 70356.632813, "volume": 1406}, "trend_line": 50829.220443, "activity_lines": {"activity_5": 65352.917188, "activity_10": 62011.680256, "activity_20": 58458.285659, "activity_30": 55124.185761}, "trend_signal": 1, "fair_value": 36656.488094, "relative_strength": 7.33049, "rate_of_change": 2.020854028156379, "market_dynamics": 1.091582, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70177.805168, "high": 73237.651352, "low": 69427.747482, "close": 72532.304688, "volume": 4077}, "trend_line": 51880.752344, "activity_lines": {"activity_5": 68528.007552, "activity_10": 64343.505398, "activity_20": 60125.169996, "activity_30": 56524.384745}, "trend_signal": 1, "fair_value": 36921.463717, "relative_strength": 7.107648, "rate_of_change": 2.068754727763713, "market_dynamics": 1.49341, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72581.975637, "high": 78199.080318, "low": 71355.047521, "close": 76850.820313, "volume": 3316}, "trend_line": 53075.905469, "activity_lines": {"activity_5": 72091.525261, "activity_10": 67162.839276, "activity_20": 62063.588839, "activity_30": 58135.356872}, "trend_signal": 1, "fair_value": 37215.594301, "relative_strength": 8.133151, "rate_of_change": 2.303654189660602, "market_dynamics": 1.739106, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75109.527635, "high": 78970.224987, "low": 71905.547633, "close": 74756.296875, "volume": 8372}, "trend_line": 54150.030729, "activity_lines": {"activity_5": 73753.330729, "activity_10": 69184.063281, "activity_20": 63655.96397, "activity_30": 59534.091801}, "trend_signal": 1, "fair_value": 37497.623347, "relative_strength": 7.720077, "rate_of_change": 2.023753058018698, "market_dynamics": 1.751916, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78417.986759, "high": 82522.469456, "low": 77363.263986, "close": 81413.015625, "volume": 1937}, "trend_line": 55435.508203, "activity_lines": {"activity_5": 76804.264584, "activity_10": 72063.30831, "activity_20": 65750.83949, "activity_30": 61292.994053}, "trend_signal": 1, "fair_value": 37823.972443, "relative_strength": 8.134296, "rate_of_change": 2.3739182724259527, "market_dynamics": 1.768211, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83656.801083, "high": 85786.15625, "low": 82905.556542, "close": 85786.15625, "volume": 829}, "trend_line": 56867.744922, "activity_lines": {"activity_5": 80339.045313, "activity_10": 75310.407387, "activity_20": 68096.886626, "activity_30": 63251.100378}, "trend_signal": 1, "fair_value": 38180.651042, "relative_strength": 7.759217, "rate_of_change": 2.5836088915344195, "market_dynamics": 1.749182, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87169.244698, "high": 94925.467187, "low": 85681.680965, "close": 93482.679688, "volume": 10113}, "trend_line": 58590.096615, "activity_lines": {"activity_5": 85410.698959, "activity_10": 79464.098935, "activity_20": 71002.247935, "activity_30": 65613.354234}, "trend_signal": 1, "fair_value": 38587.019644, "relative_strength": 8.936157, "rate_of_change": 3.028697015087178, "market_dynamics": 1.802051, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91457.806863, "high": 95089.649704, "low": 75348.335938, "close": 83015.007813, "volume": 11134}, "trend_line": 59916.633073, "activity_lines": {"activity_5": 85596.436979, "activity_10": 81047.003907, "activity_20": 72705.893118, "activity_30": 67189.154957}, "trend_signal": 1, "fair_value": 38929.997584, "relative_strength": 7.877517, "rate_of_change": 2.264096723916957, "market_dynamics": 1.735773, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83010.034868, "high": 85502.576274, "low": 75258.783186, "close": 81204.0625, "volume": 5782}, "trend_line": 61174.879167, "activity_lines": {"activity_5": 84767.580729, "activity_10": 81860.332387, "activity_20": 74090.963839, "activity_30": 68562.5375}, "trend_signal": 1, "fair_value": 39260.42473, "relative_strength": 7.145571, "rate_of_change": 2.099994658356396, "market_dynamics": 1.473071, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82268.737943, "high": 88932.428846, "low": 81084.657172, "close": 86144.367188, "volume": 2901}, "trend_line": 62623.72513, "activity_lines": {"activity_5": 85155.641667, "activity_10": 83228.362926, "activity_20": 75820.94814, "activity_30": 70173.472211}, "trend_signal": 1, "fair_value": 39621.0778, "relative_strength": 7.637658, "rate_of_change": 2.368367510861486, "market_dynamics": 1.220965, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82686.651067, "high": 85860.783697, "low": 77567.238449, "close": 80781.171875, "volume": 355}, "trend_line": 63885.542188, "activity_lines": {"activity_5": 83440.547396, "activity_10": 83269.642472, "activity_20": 76905.388467, "activity_30": 71344.920388}, "trend_signal": 1, "fair_value": 39941.757262, "relative_strength": 7.06229, "rate_of_change": 2.0149185558358376, "market_dynamics": 0.701804, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76378.186003, "high": 82686.647804, "low": 74716.490532, "close": 79980.179688, "volume": 4272}, "trend_line": 65112.073568, "activity_lines": {"activity_5": 81792.121354, "activity_10": 82975.75, "activity_20": 77793.793453, "activity_30": 72383.284098}, "trend_signal": 1, "fair_value": 40256.772186, "relative_strength": 6.973739, "rate_of_change": 1.9198888167695427, "market_dynamics": 0.33056, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81736.400557, "high": 89283.670419, "low": 80726.449293, "close": 88119.492188, "volume": 3694}, "trend_line": 66513.652995, "activity_lines": {"activity_5": 83756.966146, "activity_10": 84026.31662, "activity_20": 79343.942244, "activity_30": 73867.633686}, "trend_signal": 1, "fair_value": 40616.837102, "relative_strength": 7.893481, "rate_of_change": 2.152564570895217, "market_dynamics": 0.170689, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86517.499733, "high": 94109.549892, "low": 86517.499733, "close": 93333.429688, "volume": 3266}, "trend_line": 68053.200521, "activity_lines": {"activity_5": 87119.491146, "activity_10": 85819.986932, "activity_20": 81227.706604, "activity_30": 75597.94186}, "trend_signal": 1, "fair_value": 41012.797864, "relative_strength": 7.843479, "rate_of_change": 2.3146338483555264, "market_dynamics": 0.0658, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93298.599314, "high": 98980.200728, "low": 93298.599314, "close": 97298.601563, "volume": 2393}, "trend_line": 69739.945834, "activity_lines": {"activity_5": 90995.115625, "activity_10": 87996.831534, "activity_20": 83308.377028, "activity_30": 77484.741927}, "trend_signal": 1, "fair_value": 41436.559683, "relative_strength": 7.218817, "rate_of_change": 2.478568678749345, "market_dynamics": 0.171794, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98288.654028, "high": 101645.0, "low": 98288.654028, "close": 99765.0, "volume": 1853}, "trend_line": 71421.723698, "activity_lines": {"activity_5": 94949.257292, "activity_10": 90333.283381, "activity_20": 85436.394829, "activity_30": 79421.842196}, "trend_signal": 1, "fair_value": 41877.090783, "relative_strength": 7.58941, "rate_of_change": 2.411498666779999, "market_dynamics": 0.337057, "expectation": {"probability": 61.8103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102200.0, "high": 115535.0, "low": 101815.0, "close": 115480.0, "volume": 566}, "trend_line": 73588.532683, "activity_lines": {"activity_5": 102876.14375, "activity_10": 95272.847159, "activity_20": 88865.453144, "activity_30": 82264.311635}, "trend_signal": 1, "fair_value": 42419.497797, "relative_strength": 9.265797, "rate_of_change": 3.0338234262759367, "market_dynamics": 0.577086, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120840.0, "high": 125610.0, "low": 114805.0, "close": 116430.0, "volume": 5307}, "trend_line": 75725.090104, "activity_lines": {"activity_5": 108753.042188, "activity_10": 99985.186932, "activity_20": 92105.397824, "activity_30": 85028.277268}, "trend_signal": 1, "fair_value": 42961.55142, "relative_strength": 9.891664, "rate_of_change": 2.9033836429430266, "market_dynamics": 0.89171, "expectation": {"probability": 62.6428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115990.0, "high": 125860.0, "low": 108100.0, "close": 123165.0, "volume": 18992}, "trend_line": 78002.929427, "activity_lines": {"activity_5": 114987.573438, "activity_10": 105314.526847, "activity_20": 95712.331808, "activity_30": 88088.916616}, "trend_signal": 1, "fair_value": 43545.069962, "relative_strength": 10.625103, "rate_of_change": 3.0080377849291873, "market_dynamics": 1.25563, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125885.0, "high": 134975.0, "low": 124185.0, "close": 134975.0, "volume": 2340}, "trend_line": 80573.961459, "activity_lines": {"activity_5": 123170.0, "activity_10": 112028.213352, "activity_20": 100154.240216, "activity_30": 91764.534073}, "trend_signal": 1, "fair_value": 44201.057066, "relative_strength": 11.838335, "rate_of_change": 3.296071123080236, "market_dynamics": 1.545795, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133100.0, "high": 133725.0, "low": 128410.0, "close": 130555.0, "volume": 1089}, "trend_line": 83071.341667, "activity_lines": {"activity_5": 127367.333333, "activity_10": 117050.433807, "activity_20": 103850.57727, "activity_30": 94989.117204}, "trend_signal": 1, "fair_value": 44826.163537, "relative_strength": 11.949972, "rate_of_change": 3.099487927338403, "market_dynamics": 1.615331, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132490.0, "high": 134950.0, "low": 128920.0, "close": 128920.0, "volume": 1601}, "trend_line": 85496.670703, "activity_lines": {"activity_5": 128967.0, "activity_10": 120870.402841, "activity_20": 107104.541146, "activity_30": 97947.095161}, "trend_signal": 1, "fair_value": 45441.987956, "relative_strength": 10.665477, "rate_of_change": 2.919573690915185, "market_dynamics": 1.607923, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150465.0, "high": 151715.0, "low": 143845.0, "close": 146435.0, "volume": 156}, "trend_line": 88581.170313, "activity_lines": {"activity_5": 135509.0, "activity_10": 126985.102415, "activity_20": 111758.087426, "activity_30": 101878.600277}, "trend_signal": 1, "fair_value": 46173.923953, "relative_strength": 12.36789, "rate_of_change": 3.6077423654483507, "market_dynamics": 1.573469, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145316.657709, "high": 145316.657709, "low": 132660.883354, "close": 137060.9375, "volume": 758}, "trend_line": 91303.859375, "activity_lines": {"activity_5": 136925.979167, "activity_10": 130335.145028, "activity_20": 115187.512612, "activity_30": 105006.327193}, "trend_signal": 1, "fair_value": 46845.050581, "relative_strength": 12.758134, "rate_of_change": 3.0736657151620728, "market_dynamics": 1.446453, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123646.009359, "high": 130713.065272, "low": 120060.040351, "close": 130298.53125, "volume": 104}, "trend_line": 93716.691016, "activity_lines": {"activity_5": 135162.427083, "activity_10": 131660.613636, "activity_20": 117676.210342, "activity_30": 107522.112475}, "trend_signal": 1, "fair_value": 47477.233762, "relative_strength": 11.076639, "rate_of_change": 2.642639267952628, "market_dynamics": 1.287511, "expectation": {"probability": 60.8823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133619.80025, "high": 133839.553229, "low": 114356.450626, "close": 120624.40625, "volume": 4738}, "trend_line": 95781.38763, "activity_lines": {"activity_5": 130485.93125, "activity_10": 130627.151705, "activity_20": 119010.774665, "activity_30": 109258.094103}, "trend_signal": 1, "fair_value": 48037.843512, "relative_strength": 10.850003, "rate_of_change": 2.203125816347379, "market_dynamics": 0.954453, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120359.703411, "high": 120359.703411, "low": 104457.579542, "close": 108218.351563, "volume": 2446}, "trend_line": 97496.461459, "activity_lines": {"activity_5": 122336.123438, "activity_10": 126958.781534, "activity_20": 118997.913542, "activity_30": 110060.478873}, "trend_signal": 1, "fair_value": 48521.924041, "relative_strength": 8.656282, "rate_of_change": 1.7906128439329656, "market_dynamics": 0.331016, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 107479.187292, "high": 114076.768215, "low": 102884.352147, "close": 105836.03125, "volume": 1181}, "trend_line": 99064.404037, "activity_lines": {"activity_5": 114772.31875, "activity_10": 122989.292188, "activity_20": 118687.994903, "activity_30": 110598.515634}, "trend_signal": 1, "fair_value": 48990.583446, "relative_strength": 7.984434, "rate_of_change": 1.608204599978601, "market_dynamics": -0.219802, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105836.033101, "high": 113880.0, "low": 84609.889962, "close": 104010.0, "volume": 1982}, "trend_line": 100454.416406, "activity_lines": {"activity_5": 109306.434896, "activity_10": 118880.414773, "activity_20": 118095.496987, "activity_30": 110917.586341}, "trend_signal": 1, "fair_value": 49449.215708, "relative_strength": 7.319276, "rate_of_change": 1.4031400910470746, "market_dynamics": -0.680553, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100540.0, "high": 105365.0, "low": 95700.0, "close": 97855.0, "volume": 560}, "trend_line": 101489.415886, "activity_lines": {"activity_5": 103992.280208, "activity_10": 114000.719176, "activity_20": 116808.208891, "activity_30": 110749.882057}, "trend_signal": 1, "fair_value": 49869.861253, "relative_strength": 6.098416, "rate_of_change": 1.030317548027863, "market_dynamics": -1.049444, "expectation": {"probability": 59.9749, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32140.785976, 31350.703583, 31476.929001, 32271.685723, 31935.081117, 32664.387004, 31448.883855, 30560.628415, 30948.653115, 31098.252433, 30233.374473, 29438.290283, 30936.258648, 31175.752935, 31819.081326, 32100.83382, 32227.621292, 32349.716597, 32762.950312, 33476.720379, 34448.766822, 33537.773466, 32683.117045, 32218.231187, 32293.366138, 33461.514641, 34517.649579, 34616.663337, 34484.642735, 34593.088433, 34668.52788, 34937.273665, 36271.58169, 36422.457932, 36045.268627, 35451.191706, 34545.940793, 35199.634033, 36080.22068, 36266.881084, 36353.015644, 35644.723618, 35328.855972, 35577.722531, 36376.950598, 36702.383424, 37372.403602, 38530.561311, 38219.484232, 37353.255443, 36855.524728, 34267.85852, 34603.910156, 35856.917068, 35842.51123, 35391.241709, 32808.427141, 33317.309227, 33576.551169, 34517.497707, 33427.724315, 34080.629203, 34042.226226, 33806.984823, 33107.586676, 32876.295923, 31893.335291, 32953.395461, 32110.165731, 31170.567887, 32529.372775, 31401.851303, 31421.126113, 31931.883654, 32635.375821, 32943.752763, 32590.924215, 31874.640365, 32528.004529, 33641.152074, 34197.715984, 32987.783594, 33316.884902, 34047.687257, 34860.770138, 33224.931075, 31235.791187, 32416.690924, 32639.326516, 33452.401825, 33699.999528, 34129.764354, 34574.360735, 34352.064082, 35774.752958, 38140.963837, 38531.217399, 39701.973319, 41366.718079, 40897.429237, 42670.859555, 43135.203459, 42898.09056, 42193.547634, 43169.376915, 42976.196558, 42941.52112, 42366.917204, 43253.586446, 46423.798612, 47706.748171, 47270.840936, 50044.779679, 49341.385199, 52551.226608, 55612.466755, 57998.023387, 56179.995596, 56850.582966, 54297.394043, 55484.575685, 57734.758252, 57168.488272, 57888.741697, 59562.720163, 64003.472621, 67117.951666, 70177.805168, 72581.975637, 75109.527635, 78417.986759, 83656.801083, 87169.244698, 91457.806863, 83010.034868, 82268.737943, 82686.651067, 76378.186003, 81736.400557, 86517.499733, 93298.599314, 98288.654028, 102200.0, 120840.0, 115990.0, 125885.0, 133100.0, 132490.0, 150465.0, 145316.657709, 123646.009359, 133619.80025, 120359.703411, 107479.187292, 105836.033101, 100540.0], "highs": [32140.785976, 31757.432952, 32220.256086, 32407.26347, 32944.892854, 32664.387004, 31598.484611, 30626.077981, 31411.482422, 31430.180999, 30513.872661, 30490.161637, 31884.820313, 31969.356076, 32298.056892, 32420.164063, 32302.754899, 33054.092776, 33612.894495, 34458.148438, 34843.218351, 33622.298798, 32772.338198, 32514.073741, 34017.867412, 34168.743608, 34517.649579, 34824.11582, 34484.642735, 34998.563324, 35399.32835, 36233.865327, 36493.182326, 36554.477472, 36408.316139, 35451.191706, 35290.887246, 35678.219531, 36353.021208, 36759.817968, 36525.304817, 36128.088604, 36175.948006, 36769.388246, 37453.756569, 37401.113281, 38597.566475, 38937.356905, 38525.781955, 37439.399951, 37292.347061, 34392.68299, 35933.726368, 35996.136379, 35885.718115, 35391.241709, 33533.34375, 33869.401406, 34963.975193, 34517.497707, 33979.81573, 34330.269384, 34085.433113, 34003.820313, 33676.16821, 32948.572698, 32664.28402, 33049.764507, 32433.003069, 32423.366911, 32529.372775, 31705.413776, 32018.612984, 33107.581992, 33025.674112, 33290.689178, 32750.636199, 32949.068293, 33742.786724, 34884.970581, 34367.115368, 33602.435427, 33946.058025, 35049.515275, 35131.795312, 33679.868664, 32169.867188, 32639.324219, 33544.353116, 33779.033539, 34090.251648, 35048.59215, 34860.875468, 36110.671875, 37735.89545, 39040.029543, 40171.263505, 41682.87193, 42053.367226, 43125.327063, 43189.546875, 43362.442079, 43942.121428, 43441.819636, 43714.256059, 43065.359885, 43248.633046, 43263.493594, 46086.969748, 47439.25787, 48112.930514, 49648.499136, 50663.961848, 52947.50606, 54869.447972, 57918.545912, 59607.426395, 59135.532777, 57411.886232, 56761.168467, 57913.582031, 58966.64209, 57729.791528, 59036.183592, 62384.138188, 67574.948262, 70595.06252, 73237.651352, 78199.080318, 78970.224987, 82522.469456, 85786.15625, 94925.467187, 95089.649704, 85502.576274, 88932.428846, 85860.783697, 82686.647804, 89283.670419, 94109.549892, 98980.200728, 101645.0, 115535.0, 125610.0, 125860.0, 134975.0, 133725.0, 134950.0, 151715.0, 145316.657709, 130713.065272, 133839.553229, 120359.703411, 114076.768215, 113880.0, 105365.0], "lows": [31070.204962, 31196.430301, 31476.929001, 31799.503216, 31878.980014, 31294.603883, 31014.102801, 30397.002594, 30555.951172, 30275.450706, 29443.296526, 29231.668648, 30729.648857, 30908.089444, 31819.081326, 31837.866194, 31753.341876, 32152.49086, 32725.383507, 33457.936976, 33368.714306, 32476.498531, 31405.845703, 31880.131485, 32274.582735, 33197.481272, 33744.401125, 34149.882107, 33918.851304, 34201.748724, 34583.660003, 34347.908849, 35696.366174, 35875.53125, 35281.455664, 33725.551128, 34362.060393, 35199.634033, 35869.654285, 35888.80196, 35520.28904, 34878.989569, 35209.205706, 35577.722531, 36195.089774, 36606.667207, 37046.964632, 38023.271977, 37157.031088, 36156.808457, 35516.055058, 31944.288399, 34531.898689, 35453.652771, 34992.773835, 33240.496501, 32496.379676, 33058.067916, 33576.551169, 33197.289503, 33427.724315, 33720.56687, 33394.11749, 33011.21875, 33035.309155, 30973.011169, 31893.335291, 31647.595146, 31329.575259, 30789.910156, 30900.735119, 31160.930533, 30997.101579, 31874.062226, 32288.447272, 32688.378359, 32445.731502, 31613.293481, 32397.331099, 33641.152074, 32890.985683, 32857.110156, 32532.844984, 34047.687257, 33941.217439, 32276.339063, 30151.685677, 32077.910676, 32508.649389, 33365.286195, 33699.999528, 34100.124958, 34154.464623, 34352.064082, 35596.916572, 37903.848663, 38348.441111, 39519.197033, 40764.053596, 40768.991846, 42394.22067, 42221.319886, 41812.128906, 41911.200579, 42991.05137, 41633.804268, 42693.851307, 42173.732383, 43154.517306, 46072.103168, 46384.174376, 47255.980565, 49678.223834, 49217.552034, 52120.275839, 55280.583624, 54227.853932, 56160.128906, 53716.222166, 53900.01123, 54853.730465, 57635.412544, 56075.683594, 57794.363279, 59562.720163, 63620.991643, 66591.419482, 69427.747482, 71355.047521, 71905.547633, 77363.263986, 82905.556542, 85681.680965, 75348.335938, 75258.783186, 81084.657172, 77567.238449, 74716.490532, 80726.449293, 86517.499733, 93298.599314, 98288.654028, 101815.0, 114805.0, 108100.0, 124185.0, 128410.0, 128920.0, 143845.0, 132660.883354, 120060.040351, 114356.450626, 104457.579542, 102884.352147, 84609.889962, 95700.0], "closes": [31247.857422, 31392.78125, 32173.505859, 32023.904297, 32813.992188, 31537.705078, 31238.503906, 30481.152344, 31149.679688, 30368.951172, 29513.421875, 30443.203125, 30964.441406, 31734.560547, 31964.662109, 32035.091797, 32269.888672, 32823.996094, 33476.714844, 34458.148438, 33373.410156, 32523.457031, 32030.396484, 32194.755859, 33989.578125, 33989.578125, 34215.894531, 34508.21875, 34362.054688, 34894.835938, 34725.105469, 35979.261719, 36389.457031, 36007.550781, 35583.21875, 34164.035156, 34993.847656, 35314.5, 36075.445313, 35979.726563, 35549.003906, 34878.992188, 36070.660156, 36448.734375, 37042.183594, 37401.113281, 38511.421875, 38205.132813, 37415.464844, 36439.167969, 35621.671875, 34210.253906, 35876.117188, 35895.320313, 35391.238281, 33360.515625, 33533.34375, 33581.355469, 34546.308594, 33370.121094, 33778.183594, 33850.1875, 33629.359375, 33011.21875, 33261.78125, 31305.484375, 32519.730469, 31878.880859, 31580.134766, 32336.634766, 31064.5625, 31421.126953, 31830.693359, 32808.835938, 32842.570313, 33026.503906, 32721.597656, 32726.439453, 33612.113281, 34497.789063, 32963.582031, 33350.765625, 33583.070313, 35030.15625, 34086.410156, 32668.359375, 32039.189453, 32639.324219, 33413.679688, 33601.199219, 33882.773438, 34791.71875, 34277.964844, 35735.234375, 37380.222656, 38442.304688, 40151.503906, 40986.347656, 40996.226563, 42532.539063, 42848.691406, 42819.054688, 41812.128906, 43218.914063, 43456.679688, 42678.988281, 42926.660156, 43184.238281, 46072.109375, 47147.003906, 46696.242188, 49311.664063, 50475.730469, 52333.277344, 54829.820313, 57844.039063, 55633.59375, 56160.128906, 53900.011719, 55380.265625, 57913.582031, 58683.507813, 56766.136719, 58797.753906, 62309.628906, 66805.015625, 70356.632813, 72532.304688, 76850.820313, 74756.296875, 81413.015625, 85786.15625, 93482.679688, 83015.007813, 81204.0625, 86144.367188, 80781.171875, 79980.179688, 88119.492188, 93333.429688, 97298.601563, 99765.0, 115480.0, 116430.0, 123165.0, 134975.0, 130555.0, 128920.0, 146435.0, 137060.9375, 130298.53125, 120624.40625, 108218.351563, 105836.03125, 104010.0, 97855.0], "volumes": [1728, 169, 156, 152, 218, 382, 91, 91, 155, 220, 517, 193, 250, 1055, 176, 152, 167, 858, 518, 114, 239, 167, 141, 201, 242, 1225, 161, 190, 383, 743, 1118, 1231, 435, 676, 729, 303, 1137, 143, 612, 639, 634, 389, 160, 1786, 5842, 426, 560, 490, 1556, 265, 208, 888, 127, 226, 179, 1925, 160, 73, 167, 107, 147, 4985, 499, 162, 272, 340, 251, 326, 276, 183, 211, 138, 132, 162, 210, 567, 34, 283, 269, 732, 219, 135, 158, 41504, 742, 167, 227, 286, 533, 126, 90, 570, 212, 227, 417, 1465, 1215, 1048, 207, 1139, 2644, 2046, 701, 1630, 1622, 1763, 1549, 133, 550, 1091, 762, 501, 142, 1535, 1645, 1201, 1864, 1252, 669, 592, 618, 502, 998, 311, 917, 1545, 1406, 4077, 3316, 8372, 1937, 829, 10113, 11134, 5782, 2901, 355, 4272, 3694, 3266, 2393, 1853, 566, 5307, 18992, 2340, 1089, 1601, 156, 758, 104, 4738, 2446, 1181, 1982, 560], "sma": {"5": [null, null, null, null, 31930.4082, 31988.3777, 31957.5223, 31619.0516, 31444.2066, 30955.1984, 30550.3418, 30391.2816, 30487.9395, 30604.9156, 30924.0578, 31428.3918, 31793.7289, 32165.6398, 32514.0707, 33012.768, 33280.4316, 33331.1453, 33172.4254, 32916.0336, 32822.3195, 32945.5531, 33284.0406, 33779.6051, 34213.0648, 34394.1164, 34541.2219, 34893.8953, 35270.143, 35599.2422, 35736.9187, 35624.7047, 35427.6219, 35212.6305, 35226.2094, 35305.5109, 35582.5047, 35559.5336, 35710.7656, 35785.4234, 35997.9148, 36368.3367, 37094.8227, 37521.7172, 37715.0633, 37594.4602, 37238.5719, 36378.3383, 35912.5352, 35608.5063, 35398.9203, 34946.6891, 34811.307, 34352.3547, 34082.5523, 33678.3289, 33761.8625, 33825.2313, 33834.832, 33527.8141, 33506.1461, 33011.6062, 32745.5148, 32395.4191, 32109.2023, 31924.173, 31875.9887, 31656.268, 31646.6305, 31892.3707, 31993.5578, 32385.9461, 32646.0402, 32825.1895, 32985.8449, 33316.8887, 33304.3043, 33430.1379, 33601.4641, 33885.0727, 33802.7969, 33743.7523, 33481.4371, 33292.6879, 32969.3926, 32872.3504, 33115.2332, 33665.7391, 33993.4672, 34457.7781, 35213.5828, 36125.4891, 37197.4461, 38539.1227, 39591.3211, 40621.7844, 41503.0617, 42036.5719, 42201.7281, 42646.2656, 42831.0938, 42797.1531, 42818.6742, 43093.0961, 43663.7352, 44401.8, 45205.2508, 46482.2516, 47940.55, 49192.7836, 50729.3469, 52958.9063, 54223.2922, 55360.1719, 55673.5188, 55783.6078, 55797.5164, 56407.4992, 56528.7008, 57508.2492, 58894.1219, 60672.4086, 63007.0336, 66160.2672, 69770.8805, 72260.2141, 75181.8141, 78267.7188, 82457.7938, 83690.6313, 84980.1844, 85926.4547, 84925.4578, 82224.9578, 83245.8547, 85671.7281, 87902.575, 91699.3406, 98799.3047, 104461.4063, 110427.7203, 117963.0, 124121.0, 126809.0, 132810.0, 135589.1875, 134653.8937, 132667.775, 128527.4453, 120407.6516, 113797.4641, 107308.7578], "10": [32368.927149, 32223.066211, 32215.11836, 32180.99043, 32294.594141, 32131.436133, 31985.107617, 31760.706445, 31629.337695, 31442.80332, 31269.359766, 31174.401953, 31053.495508, 31024.561133, 30939.628125, 30989.366797, 31092.505274, 31326.789649, 31559.493164, 31968.412891, 32354.411719, 32562.437109, 32669.032617, 32715.052148, 32917.54375, 33112.992383, 33307.592969, 33476.015234, 33564.549219, 33608.217969, 33743.3875, 34088.967969, 34524.874024, 34906.153516, 35065.517578, 35082.963281, 35160.758594, 35241.386719, 35412.725781, 35521.214844, 35603.604688, 35493.577734, 35461.698047, 35505.816406, 35651.712891, 35975.420703, 36327.178125, 36616.241406, 36750.24336, 36796.1875, 36803.454297, 36736.580469, 36717.126172, 36661.784766, 36496.690235, 36092.630469, 35594.822656, 35132.444922, 34845.529297, 34538.62461, 34354.275781, 34318.269141, 34093.59336, 33805.183203, 33592.2375, 33386.734375, 33285.373047, 33115.125586, 32818.508203, 32715.15957, 32443.797461, 32200.891406, 32021.024805, 32000.786524, 31958.86543, 32130.967383, 32151.154102, 32235.909961, 32439.107813, 32655.223242, 32845.125195, 33038.089063, 33213.326758, 33435.458789, 33559.842773, 33524.02832, 33455.7875, 33447.075977, 33427.232617, 33337.573633, 33429.492774, 33573.588086, 33643.077539, 33713.585352, 34042.966602, 34620.361133, 35431.592578, 36266.294922, 37024.54961, 37917.683594, 38814.275391, 39617.008985, 40370.425391, 41118.79336, 41726.439063, 42150.107422, 42427.623047, 42647.41211, 43155.000391, 43616.446875, 44001.201953, 44650.462891, 45516.823047, 46428.259375, 47565.573438, 49082.078516, 50352.771875, 51650.360938, 52433.151172, 53256.477344, 54378.211328, 55315.395703, 55944.436328, 56590.883985, 57338.864844, 58234.9625, 59707.266406, 61344.483985, 63639.564844, 65577.167969, 67927.111328, 70637.376172, 74309.030469, 76730.75586, 78620.199219, 80554.134375, 81596.588282, 82341.375782, 83468.242969, 85325.95625, 86914.514844, 88312.399219, 90512.13125, 93853.630469, 98049.724219, 102932.7875, 107910.170313, 112804.152344, 118635.703125, 123008.453906, 126308.446875, 128394.3875, 127668.222656, 126608.825781, 124693.325781, 120981.325781], "20": [32041.179785, 32068.92627, 32080.133301, 32103.150977, 32184.262695, 32209.040527, 32227.74043, 32158.316309, 32108.994922, 31995.391895, 31819.143457, 31698.734082, 31634.306934, 31602.775781, 31617.111133, 31560.401465, 31538.806445, 31543.748047, 31594.41543, 31705.608106, 31811.885742, 31868.419531, 31861.264063, 31869.806641, 31928.585938, 32051.17959, 32200.049121, 32401.402441, 32562.021191, 32788.31543, 33048.899609, 33325.702539, 33596.95332, 33810.602832, 33991.530664, 34097.977832, 34234.175781, 34358.700977, 34488.6375, 34564.716406, 34673.496094, 34791.272852, 34993.286035, 35205.984961, 35358.615234, 35529.191992, 35743.968359, 35928.814063, 36081.48457, 36158.701172, 36203.529492, 36115.079102, 36089.412109, 36083.800586, 36074.201563, 36034.025586, 35961.000391, 35874.343164, 35797.886328, 35667.406055, 35578.865039, 35527.424805, 35405.359766, 35233.483985, 35044.463867, 34739.682422, 34440.097852, 34123.785254, 33832.01875, 33626.89209, 33399.036621, 33259.580274, 33057.309082, 32902.984863, 32775.551465, 32758.850879, 32718.263574, 32675.517774, 32628.808008, 32685.191406, 32644.461328, 32619.490234, 32617.175781, 32718.122656, 32759.354102, 32827.497852, 32803.470801, 32841.492969, 32933.170215, 32996.398438, 33137.308984, 33305.838574, 33428.202149, 33574.52207, 33801.404688, 34072.194727, 34443.690039, 34856.685449, 35225.891113, 35627.628613, 36121.884082, 36595.298535, 37006.751465, 37416.189356, 37884.702832, 38385.234278, 38929.607813, 39456.853516, 40089.775, 40767.065234, 41407.738672, 42133.735938, 42943.624219, 43773.526367, 44646.00625, 45616.092969, 46390.197461, 47148.886524, 47794.075781, 48436.46211, 49189.706641, 49982.929297, 50730.629688, 51509.57168, 52452.219141, 53658.520508, 55030.019141, 56497.422461, 58036.358008, 59416.822656, 61152.661328, 62976.385938, 65126.733399, 66660.819922, 67979.532031, 69394.548438, 70651.927344, 71842.929883, 73553.903906, 75451.56211, 77420.813086, 79474.887696, 82410.58086, 85292.193164, 88334.961719, 91743.460938, 94753.379297, 97572.764063, 101051.973047, 104167.205078, 106611.48086, 108353.39336, 109090.176953, 110231.228125, 111371.525, 111957.056641], "30": [31476.249609, 31482.805404, 31523.040625, 31565.178581, 31642.226432, 31688.673438, 31726.98431, 31759.341081, 31809.082813, 31825.298242, 31783.906445, 31770.751498, 31737.920703, 31743.621029, 31769.384505, 31802.482617, 31849.328711, 31881.140755, 31925.827669, 31986.398893, 31997.566211, 31986.635091, 31979.215495, 31973.53457, 32050.588672, 32077.931771, 32128.401953, 32187.837109, 32251.126693, 32339.811393, 32455.719662, 32608.602344, 32749.13405, 32881.922266, 32974.229818, 33061.774154, 33186.952279, 33348.063867, 33512.256055, 33699.281901, 33900.467969, 34048.327604, 34218.534896, 34375.674023, 34544.92474, 34723.792122, 34931.843229, 35111.214453, 35242.50612, 35308.540104, 35383.482162, 35439.708724, 35567.899414, 35691.251563, 35737.973568, 35717.004818, 35694.253125, 35663.357682, 35669.499479, 35618.675651, 35587.111589, 35516.142448, 35424.139193, 35324.261458, 35246.880208, 35151.595182, 35069.12461, 34954.603971, 34804.760287, 34683.323893, 34533.842513, 34418.580339, 34277.248112, 34155.918164, 34015.931055, 33870.110742, 33677.116602, 33494.49349, 33367.715104, 33303.002474, 33214.399479, 33185.74987, 33109.314974, 33080.476172, 33036.981901, 33013.910026, 32964.104883, 32932.703841, 32894.949544, 32902.652149, 32906.138477, 32937.522852, 32959.143034, 33049.943555, 33187.224935, 33425.118945, 33679.511393, 33983.09362, 34296.963346, 34636.826823, 35029.63112, 35409.562044, 35742.276563, 36089.279167, 36443.082813, 36764.832292, 37105.001042, 37453.594336, 37868.927539, 38290.568034, 38748.323373, 39280.35332, 39843.441992, 40420.212695, 41111.659701, 41950.849024, 42737.329167, 43521.35599, 44204.233724, 44930.202604, 45731.229557, 46527.622526, 47277.228255, 48045.978906, 48876.959115, 49822.382813, 50829.220443, 51880.752344, 53075.905469, 54150.030729, 55435.508203, 56867.744922, 58590.096615, 59916.633073, 61174.879167, 62623.72513, 63885.542188, 65112.073568, 66513.652995, 68053.200521, 69739.945834, 71421.723698, 73588.532683, 75725.090104, 78002.929427, 80573.961459, 83071.341667, 85496.670703, 88581.170313, 91303.859375, 93716.691016, 95781.38763, 97496.461459, 99064.404037, 100454.416406, 101489.415886], "50": [30319.02, 30368.061953, 30433.721406, 30515.992578, 30640.781406, 30727.096914, 30809.251953, 30877.354141, 30946.635156, 30983.36707, 30966.830977, 30981.614297, 31008.653125, 31052.925117, 31107.474453, 31173.41, 31252.554492, 31354.131836, 31450.639063, 31542.975078, 31610.504063, 31637.051055, 31658.33, 31687.029805, 31756.770234, 31833.675898, 31916.210234, 32016.165625, 32110.258164, 32210.505117, 32289.903711, 32392.731914, 32481.53375, 32570.41375, 32658.242969, 32720.680703, 32803.267539, 32872.164844, 32950.951602, 33017.725899, 33067.938164, 33108.490195, 33184.843711, 33266.514727, 33373.799297, 33458.435859, 33574.628516, 33684.227891, 33783.269844, 33867.367305, 33954.843594, 34011.193047, 34085.245274, 34162.673594, 34214.218516, 34250.674727, 34296.571524, 34358.575586, 34426.508164, 34486.531563, 34571.826797, 34639.966484, 34693.264844, 34718.798008, 34744.740391, 34730.148242, 34735.145078, 34716.242774, 34678.311172, 34635.880899, 34589.703945, 34567.657344, 34563.663281, 34575.944883, 34553.004727, 34533.743242, 34503.857305, 34468.221719, 34453.222891, 34445.281953, 34410.051484, 34357.481563, 34301.353828, 34281.805938, 34251.869766, 34221.95625, 34162.863086, 34109.35957, 34056.124258, 34008.553711, 33975.229102, 33973.483633, 33937.629727, 33923.359727, 33930.120508, 33950.944336, 33983.745977, 34039.370274, 34110.985508, 34232.85293, 34377.39332, 34549.569336, 34668.28957, 34814.761445, 34976.070274, 35162.439727, 35350.306055, 35542.363711, 35772.879727, 36048.417383, 36306.778555, 36616.008086, 36952.935508, 37339.37668, 37770.737461, 38301.508555, 38763.78582, 39249.410781, 39695.80832, 40156.680938, 40693.661328, 41238.908945, 41737.617813, 42257.396172, 42846.737344, 43522.307578, 44275.008281, 45071.125586, 45935.899727, 46741.069883, 47710.058555, 48758.766367, 49956.758555, 50916.455586, 51858.808633, 52928.328789, 53903.168438, 54849.985547, 55944.101797, 57138.746406, 58407.062969, 59706.528594, 61330.569297, 62944.46461, 64660.160156, 66590.814063, 68398.883985, 70157.557031, 72266.3325, 74156.900469, 75905.897266, 77462.004297, 78790.12875, 80042.471094, 81253.5375, 82357.057735], "200": [31153.738213, 31191.199395, 31232.072608, 31270.081758, 31310.245918, 31347.405762, 31384.095557, 31417.148193, 31447.686943, 31472.569395, 31491.378789, 31516.782129, 31542.098516, 31568.358613, 31596.282197, 31631.718262, 31662.856533, 31694.84168, 31734.600371, 31789.440303, 31836.077891, 31892.957393, 31959.08459, 32018.274785, 32086.481826, 32147.913291, 32207.334326, 32270.268906, 32328.626348, 32390.589512, 32452.99626, 32519.220733, 32583.444307, 32636.121397, 32691.232481, 32738.634385, 32789.769209, 32842.003565, 32895.961924, 32946.616358, 32995.467578, 33037.223506, 33079.440342, 33120.678369, 33170.600088, 33219.600586, 33274.481162, 33325.90292, 33372.609766, 33420.808633, 33461.963242, 33492.906875, 33534.172891, 33574.483643, 33618.034209, 33642.604639, 33663.439766, 33681.163926, 33698.500147, 33703.275313, 33707.988164, 33713.433399, 33714.664395, 33705.182734, 33679.782695, 33648.740645, 33620.900645, 33598.814365, 33567.1525, 33540.565342, 33507.333057, 33480.70207, 33455.374229, 33433.403975, 33411.4929, 33390.851924, 33363.911748, 33336.798672, 33310.697207, 33290.57918, 33264.756191, 33237.990098, 33215.688574, 33199.75207, 33177.646191, 33145.682598, 33110.595479, 33077.460108, 33045.786123, 33016.634346, 32992.327432, 32969.306787, 32944.476143, 32930.301943, 32919.442725, 32922.508662, 32940.592861, 32958.767061, 32972.638604, 32998.967822, 33025.561045, 33052.921084, 33082.12044, 33121.344346, 33158.945049, 33192.701904, 33229.750342, 33267.484092, 33319.545635, 33376.914678, 33434.284033, 33501.62835, 33572.49417, 33652.067451, 33742.96292, 33849.554424, 33947.392432, 34049.313818, 34144.822256, 34252.999033, 34370.963369, 34491.973877, 34603.419854, 34729.799951, 34872.511943, 35040.892315, 35223.995537, 35417.776279, 35632.07833, 35839.121553, 36080.742822, 36343.515615, 36644.342256, 36896.158623, 37140.219639, 37407.112969, 37647.805781, 37882.647246, 38163.109004, 38479.693106, 38819.545117, 39175.07999, 39606.500049, 40043.832676, 40510.395244, 41033.431953, 41532.750225, 42022.389004, 42601.403604, 43134.961172, 43639.288545, 44097.707158, 44494.34625, 44883.974678, 45271.151924, 45624.317275]}, "ema": {"5": [null, null, null, null, 31930.4082, 31799.5072, 31612.5061, 31235.3882, 31206.8187, 30927.5295, 30456.1603, 30451.8412, 30622.708, 30993.3255, 31317.1044, 31556.4335, 31794.2519, 32137.5, 32583.9049, 33208.6528, 33263.5719, 33016.8669, 32688.0435, 32523.6143, 33012.2689, 33338.0386, 33630.6573, 33923.1778, 34069.4701, 34344.592, 34471.4298, 34974.0405, 35445.846, 35633.0809, 35616.4602, 35132.3185, 35086.1616, 35162.2744, 35466.6647, 35637.6853, 35608.1248, 35365.0806, 35600.2738, 35883.094, 36269.4572, 36646.6759, 37268.2579, 37580.5495, 37525.5213, 37163.4035, 36649.493, 35836.4133, 35849.6479, 35864.8721, 35706.9941, 34924.8346, 34461.0043, 34167.788, 34293.9616, 33986.0147, 33916.7377, 33894.5543, 33806.156, 33541.1769, 33448.045, 32733.8581, 32662.4822, 32401.2818, 32127.5661, 32197.2557, 31819.6913, 31686.8365, 31734.7888, 32092.8045, 32342.7264, 32570.6523, 32620.9674, 32656.1247, 32974.7876, 33482.4547, 33309.4972, 33323.2533, 33409.859, 33949.9581, 33995.4421, 33553.0812, 33048.4506, 32912.0751, 33079.2767, 33253.2508, 33463.0917, 33905.9674, 34029.9665, 34598.3892, 35525.667, 36497.8796, 37715.7543, 38805.9521, 39536.0436, 40534.8754, 41306.1474, 41810.4498, 41811.0095, 42280.311, 42672.4339, 42674.6187, 42758.6325, 42900.5011, 43957.7039, 45020.8039, 45579.2833, 46823.4102, 48040.8503, 49471.6593, 51257.713, 53453.155, 54179.9679, 54840.0216, 54526.685, 54811.2119, 55845.3352, 56791.3928, 56782.9741, 57454.5674, 59072.9212, 61650.286, 64552.4016, 67212.3693, 70425.1863, 71868.8898, 75050.2651, 78628.8955, 83580.1569, 83391.7739, 82662.5367, 83823.1469, 82809.1552, 81866.1634, 83950.6063, 87078.2141, 90485.0099, 93578.3399, 100878.8933, 106062.5955, 111763.397, 119500.598, 123185.3987, 125096.9325, 132209.6216, 133826.7269, 132650.6617, 128641.9099, 121834.0571, 116501.3818, 112337.5879, 107510.0586], "10": [null, null, null, null, null, null, null, null, null, 31442.8033, 31092.0067, 30974.0424, 30972.2968, 31110.8902, 31266.1214, 31405.9342, 31563.0169, 31792.2858, 32098.5456, 32527.5643, 32681.3545, 32652.6458, 32539.5096, 32476.8271, 32751.8727, 32976.9101, 33202.18, 33439.6416, 33607.3531, 33841.4409, 34002.1071, 34361.5898, 34730.2929, 34962.5216, 35075.3757, 34909.6774, 34924.9811, 34995.8027, 35192.1013, 35335.3059, 35374.1601, 35284.1296, 35427.1351, 35612.8805, 35872.7538, 36150.6373, 36579.8709, 36875.373, 36973.5715, 36876.4073, 36648.2736, 36204.9973, 36145.2009, 36099.768, 35970.9445, 35496.321, 35139.4161, 34856.1323, 34799.8007, 34539.859, 34401.3725, 34301.1571, 34179.012, 33966.686, 33838.5215, 33377.9693, 33221.9259, 32977.7359, 32723.6266, 32653.2644, 32364.4095, 32192.9036, 32127.0472, 32251.0088, 32358.5654, 32480.0088, 32523.934, 32560.7532, 32751.9096, 33069.3422, 33050.1131, 33104.7772, 33191.7396, 33525.9972, 33627.8904, 33453.4302, 33196.2955, 33095.028, 33152.9647, 33234.4619, 33352.3367, 33614.0425, 33734.7557, 34098.4791, 34695.1597, 35376.4588, 36244.6488, 37106.7759, 37813.9487, 38671.8743, 39431.2956, 40047.2518, 40368.1385, 40886.4613, 41353.7738, 41594.7219, 41836.8925, 42081.8644, 42807.3635, 43596.389, 44159.9987, 45096.6651, 46074.677, 47212.6043, 48597.5527, 50278.732, 51252.3433, 52144.6679, 52463.8213, 52994.0839, 53888.5381, 54760.3508, 55125.0392, 55792.8055, 56977.6825, 58764.4703, 60872.1362, 62992.1668, 65511.922, 67192.7175, 69778.2262, 72688.7589, 76469.4718, 77659.5693, 78304.0226, 79729.5398, 79920.7456, 79931.5518, 81420.2682, 83586.2976, 86079.4438, 88567.7267, 93460.8673, 97637.0733, 102278.5145, 108223.33, 112283.6337, 115308.4275, 120967.8044, 123893.8286, 125058.32, 124252.1538, 121336.9171, 118518.5742, 115880.6516, 112603.2604], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31705.6081, 31864.4464, 31927.2093, 31937.0367, 31961.5813, 32154.7239, 32329.4719, 32509.1312, 32699.5205, 32857.8571, 33051.8551, 33211.2123, 33474.836, 33752.419, 33967.1934, 34121.1006, 34125.1896, 34207.9189, 34313.3076, 34481.1303, 34623.8537, 34711.9633, 34727.8708, 34855.7555, 35007.4678, 35201.2502, 35410.761, 35706.062, 35944.0688, 36084.2017, 36118.008, 36070.7379, 35893.549, 35891.8888, 35892.2156, 35844.5035, 35607.9332, 35410.3533, 35236.163, 35170.4626, 34999.0015, 34882.7331, 34784.3954, 34674.392, 34515.9945, 34396.5457, 34102.1589, 33951.4514, 33754.0637, 33547.0229, 33431.7478, 33206.3016, 33036.285, 32921.4667, 32910.74, 32904.2476, 32915.8911, 32897.3869, 32881.1062, 32950.726, 33098.0653, 33085.2574, 33110.5439, 33155.5464, 33334.0807, 33405.7311, 33335.5052, 33212.0466, 33157.5016, 33181.8995, 33221.8328, 33284.7795, 33428.2976, 33509.2182, 33721.2198, 34069.6962, 34486.1351, 35025.6941, 35593.3754, 36107.9326, 36719.7999, 37303.5039, 37828.7944, 38208.1596, 38685.3743, 39139.7843, 39476.8514, 39805.4046, 40127.1983, 40693.3803, 41308.0111, 41821.176, 42534.5558, 43290.8581, 44152.0409, 45168.9723, 46376.1215, 47257.7855, 48105.6278, 48657.4739, 49297.7397, 50118.2961, 50934.0306, 51489.4693, 52185.4964, 53149.6995, 54450.2058, 55965.1036, 57542.9323, 59381.7787, 60846.0186, 62804.7802, 64993.4827, 67706.7395, 69164.6698, 70311.2787, 71819.1919, 72672.7138, 73368.6629, 74773.5038, 76541.1158, 78518.0192, 80541.5412, 83869.0134, 86970.0598, 90417.1969, 94660.7972, 98079.2927, 101016.5029, 105342.0741, 108362.9182, 110452.0242, 111420.8225, 111115.8253, 110612.9878, 109984.1318, 108828.9764], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32339.8114, 32493.7013, 32718.5762, 32955.4072, 33152.3197, 33309.1519, 33364.3057, 33469.4374, 33588.4737, 33748.9235, 33892.8463, 33999.6951, 34056.424, 34186.3747, 34332.3334, 34507.1624, 34693.8689, 34940.1627, 35150.8059, 35296.9129, 35370.6068, 35386.8046, 35310.8981, 35347.3638, 35382.7159, 35383.2657, 35252.7657, 35141.8352, 35041.1591, 35009.2333, 34903.4841, 34830.8841, 34767.6133, 34694.1776, 34585.5996, 34500.192, 34294.0818, 34179.6075, 34031.1735, 33873.042, 33773.919, 33599.1218, 33458.606, 33353.5794, 33318.4346, 33287.7337, 33270.8802, 33235.4426, 33202.6037, 33229.0236, 33310.8795, 33288.4732, 33292.4921, 33311.239, 33422.1369, 33464.9933, 33413.5975, 33324.926, 33280.6937, 33289.2734, 33309.3977, 33346.3896, 33439.6367, 33493.7224, 33638.336, 33879.7481, 34174.1066, 34559.7451, 34974.3646, 35362.8719, 35825.431, 36278.5446, 36700.513, 37030.2947, 37429.5604, 37818.4068, 38131.9927, 38441.3261, 38747.3205, 39219.8875, 39731.3143, 40180.6645, 40769.7613, 41395.9528, 42101.5867, 42922.763, 43885.426, 44643.3723, 45386.3889, 45935.6549, 46544.9846, 47278.4425, 48014.2532, 48578.8908, 49238.1723, 50081.4921, 51160.4291, 52398.8938, 53697.8236, 55191.5653, 56453.806, 58064.0776, 59852.5988, 62022.2815, 63376.6509, 64526.8065, 65921.4878, 66880.1771, 67725.3386, 69041.0904, 70608.3381, 72330.2906, 74100.2718, 76769.9317, 79328.6458, 82156.7977, 85564.4236, 88467.0415, 91076.9098, 94648.3995, 97384.6922, 99508.1657, 100870.5038, 101344.5585, 101634.3309, 101787.5999, 101533.8838], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33867.3673, 33936.1636, 33946.9122, 34022.5673, 34096.0086, 34146.8019, 34115.9672, 34093.1192, 34073.05, 34091.6092, 34063.3155, 34052.1339, 34044.2144, 34027.9456, 33988.0739, 33959.5919, 33855.5092, 33803.1258, 33727.6652, 33643.4483, 33592.2007, 33493.0776, 33411.8247, 33349.8195, 33328.6045, 33309.5443, 33298.4447, 33275.8232, 33254.2788, 33268.3115, 33316.5263, 33302.6854, 33304.5709, 33315.4924, 33382.7341, 33410.3293, 33381.2324, 33328.6033, 33301.5727, 33305.9691, 33317.5467, 33339.7125, 33396.6539, 33431.2151, 33521.5688, 33672.8886, 33859.9245, 34106.6531, 34376.445, 34636.0443, 34945.7108, 35255.6316, 35552.2364, 35797.7224, 36088.7495, 36377.688, 36624.7978, 36871.9296, 37119.4711, 37470.555, 37850.0236, 38196.9341, 38632.8059, 39097.2343, 39616.2948, 40212.9036, 40904.3207, 41481.9393, 42057.5546, 42521.9646, 43026.2117, 43610.0302, 44201.1469, 44693.8916, 45246.9843, 45916.1076, 46735.2805, 47661.608, 48636.9294, 49743.3565, 50724.2562, 51927.7369, 53255.5181, 54833.0538, 55938.2285, 56929.0455, 58074.7444, 58965.1925, 59789.3097, 60900.2972, 62172.1848, 63549.6913, 64969.8995, 66950.6878, 68891.0529, 71019.443, 73527.5041, 75763.8765, 77848.4303, 80538.0997, 82754.6816, 84619.1463, 86031.1173, 86901.2049, 87643.7471, 88285.5609, 88660.8331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32047.91237, 31754.007943, 31807.61224, 31848.126562, 32181.301042, 32050.4, 31800.442057, 31308.31875, 31151.861459, 30793.442969, 30312.850781, 30277.137891, 30468.191146, 30883.73151, 31336.980338, 31707.325, 31987.823958, 32331.246354, 32768.271354, 33416.297266, 33536.511328, 33284.186458, 32850.603515, 32524.713672, 32882.561849, 33271.648047, 33695.095182, 34103.154557, 34297.304427, 34524.561459, 34634.891146, 35114.237761, 35612.758333, 35858.560937, 35853.219792, 35328.92526, 35118.639583, 35080.932292, 35368.53724, 35619.709636, 35700.873958, 35466.369792, 35636.745313, 35882.734896, 36301.654948, 36769.38776, 37483.749479, 37853.852865, 37818.435417, 37393.136979, 36735.540886, 35726.101563, 35558.694531, 35552.95625, 35480.533594, 34801.065365, 34329.95026, 33919.966406, 33984.617708, 33747.140625, 33780.425521, 33809.867188, 33744.576563, 33470.038802, 33381.361198, 32647.807292, 32483.848698, 32194.970703, 31923.209245, 31999.020052, 31712.483203, 31560.86263, 31619.004427, 32006.40625, 32323.139453, 32667.454818, 32779.338672, 32806.138411, 33068.446354, 33572.427734, 33454.658854, 33470.145964, 33521.123438, 33997.354167, 34064.466667, 33686.320833, 33118.133203, 32837.428906, 32877.759505, 33088.361719, 33425.169401, 33983.997917, 34188.073177, 34768.66224, 35742.810417, 36819.051042, 38161.05599, 39424.023177, 40243.057813, 41223.463802, 41965.766146, 42404.430469, 42329.616146, 42668.678125, 42938.816146, 42888.114323, 42931.283333, 43053.138021, 44046.142448, 45207.232031, 45972.046094, 47340.850521, 48672.010157, 50136.252604, 52015.264844, 54386.828907, 55278.391407, 55924.003646, 55437.283594, 55339.532552, 56049.523958, 57011.521094, 57131.066927, 57887.417969, 59487.877865, 62124.842448, 65352.917188, 68528.007552, 72091.525261, 73753.330729, 76804.264584, 80339.045313, 85410.698959, 85596.436979, 84767.580729, 85155.641667, 83440.547396, 81792.121354, 83756.966146, 87119.491146, 90995.115625, 94949.257292, 102876.14375, 108753.042188, 114987.573438, 123170.0, 127367.333333, 128967.0, 135509.0, 136925.979167, 135162.427083, 130485.93125, 122336.123438, 114772.31875, 109306.434896, 103992.280208], "10": [32265.31282, 32087.831747, 32078.820774, 32044.054581, 32159.14581, 32021.529617, 31859.178303, 31585.731889, 31474.636115, 31245.474929, 30894.678303, 30744.468004, 30706.293359, 30830.123367, 31001.050817, 31200.22603, 31433.048189, 31747.864702, 32138.760192, 32665.788423, 32921.242472, 32951.977983, 32855.243324, 32769.011186, 33000.743182, 33195.658523, 33396.186186, 33614.481783, 33775.579865, 34017.450178, 34220.520632, 34627.043218, 35045.313956, 35314.891548, 35437.994318, 35274.088423, 35257.885582, 35285.838565, 35437.485582, 35540.576634, 35545.62919, 35413.881463, 35518.80554, 35698.26669, 35977.606179, 36295.678977, 36756.770099, 37098.216406, 37243.529759, 37186.970597, 36973.422301, 36501.931321, 36345.483452, 36196.064205, 35965.055753, 35394.842188, 34929.51733, 34563.432386, 34456.862145, 34188.606108, 34050.344105, 33958.69169, 33833.435369, 33636.639986, 33537.839631, 33122.066335, 32964.429261, 32708.703409, 32429.614169, 32342.000817, 32041.892259, 31855.952166, 31788.64343, 31931.881818, 32084.933416, 32279.049503, 32386.436825, 32491.034162, 32741.252947, 33115.558629, 33171.623864, 33263.558487, 33362.645987, 33692.978622, 33811.333416, 33649.245526, 33379.274822, 33230.826953, 33224.754901, 33256.385192, 33355.512429, 33603.189879, 33731.258381, 34111.650533, 34778.311861, 35578.191513, 36583.853835, 37593.809304, 38453.796875, 39455.249503, 40351.796378, 41079.938068, 41479.050781, 41996.957813, 42422.028054, 42595.218821, 42736.410227, 42873.976634, 43496.648864, 44222.467685, 44782.430469, 45747.969034, 46807.108594, 48046.463921, 49574.020455, 51442.832387, 52634.016975, 53689.900071, 54098.927486, 54634.766477, 55481.512784, 56264.293963, 56528.065057, 57046.850071, 58086.621875, 59807.740199, 62011.680256, 64343.505398, 67162.839276, 69184.063281, 72063.30831, 75310.407387, 79464.098935, 81047.003907, 81860.332387, 83228.362926, 83269.642472, 82975.75, 84026.31662, 85819.986932, 87996.831534, 90333.283381, 95272.847159, 99985.186932, 105314.526847, 112028.213352, 117050.433807, 120870.402841, 126985.102415, 130335.145028, 131660.613636, 130627.151705, 126958.781534, 122989.292188, 118880.414773, 114000.719176], "20": [32240.029892, 32178.277651, 32188.237612, 32182.882468, 32250.581631, 32189.004716, 32096.572656, 31930.230934, 31834.170303, 31668.451851, 31432.073754, 31301.031817, 31231.099182, 31240.647145, 31275.112509, 31314.920192, 31382.490402, 31504.889416, 31688.981492, 31961.717969, 32120.556259, 32188.324954, 32203.75133, 32235.512453, 32437.395452, 32633.680422, 32839.84375, 33059.669429, 33246.398214, 33468.571047, 33653.027242, 33932.109347, 34223.895489, 34453.4762, 34622.296763, 34638.725763, 34724.046698, 34826.934719, 34990.43418, 35132.442662, 35226.184329, 35245.755385, 35367.601795, 35506.215923, 35681.091983, 35875.615606, 36159.6375, 36394.034115, 36535.619903, 36569.684989, 36518.539342, 36328.703572, 36305.945294, 36287.460361, 36221.502046, 35963.055766, 35724.895592, 35498.262742, 35371.783259, 35140.567522, 34960.641574, 34796.005618, 34615.237482, 34387.224051, 34199.442839, 33843.349554, 33631.925558, 33388.00013, 33145.747703, 33003.330181, 32759.298791, 32570.926442, 32434.841974, 32411.177865, 32405.424098, 32429.32433, 32425.776404, 32426.55506, 32515.754632, 32693.752827, 32720.26622, 32787.533296, 32879.302827, 33109.110491, 33239.423586, 33230.757422, 33155.680432, 33140.047424, 33194.541397, 33258.163207, 33342.579874, 33500.142708, 33592.726163, 33812.443518, 34174.891192, 34616.881669, 35195.863495, 35818.973744, 36403.691946, 37099.563179, 37787.283445, 38425.109217, 38921.950205, 39513.584738, 40088.869531, 40545.468146, 40977.984896, 41383.187798, 42013.212165, 42685.329204, 43250.012723, 44002.767522, 44797.243192, 45691.495871, 46744.476246, 48001.431752, 48955.479446, 49885.949107, 50528.913412, 51251.407682, 52153.990532, 53058.162072, 53704.181827, 54472.479371, 55501.05625, 56867.989249, 58458.285659, 60125.169996, 62063.588839, 63655.96397, 65750.83949, 68096.886626, 71002.247935, 72705.893118, 74090.963839, 75820.94814, 76905.388467, 77793.793453, 79343.942244, 81227.706604, 83308.377028, 85436.394829, 88865.453144, 92105.397824, 95712.331808, 100154.240216, 103850.57727, 107104.541146, 111758.087426, 115187.512612, 117676.210342, 119010.774665, 118997.913542, 118687.994903, 118095.496987, 116808.208891], "30": [31908.911878, 31903.526823, 31948.088143, 31980.401928, 32060.970548, 32054.227235, 32025.184039, 31944.807783, 31905.47479, 31812.563071, 31663.409757, 31576.912769, 31524.892763, 31524.675979, 31538.936694, 31556.0791, 31586.234329, 31649.116096, 31752.056359, 31915.431893, 32004.91649, 32038.84493, 32041.668246, 32055.574076, 32185.641402, 32310.737496, 32448.670577, 32602.207145, 32742.479246, 32913.041133, 33066.931074, 33294.256368, 33538.182477, 33748.402911, 33922.680103, 33999.441738, 34124.091641, 34261.352785, 34437.312878, 34596.504524, 34715.841427, 34778.972022, 34909.44509, 35053.328927, 35225.361803, 35409.632031, 35653.995241, 35865.175214, 36013.83653, 36091.04052, 36111.24257, 36035.550424, 36063.705809, 36084.829738, 36065.474042, 35912.089659, 35771.2083, 35634.892322, 35562.824639, 35414.477646, 35295.736223, 35183.676605, 35061.948664, 34906.276378, 34773.213139, 34518.929536, 34349.131813, 34143.309635, 33925.601945, 33766.36804, 33532.899563, 33332.079205, 33165.118754, 33070.382485, 32985.650366, 32921.816356, 32847.718737, 32786.384728, 32793.973102, 32866.881099, 32844.983006, 32853.780822, 32879.414399, 33003.339642, 33068.238609, 33044.45651, 32981.571312, 32960.617721, 32991.648421, 33037.212916, 33100.446547, 33222.096888, 33308.577016, 33487.679683, 33767.052529, 34106.089932, 34540.050252, 35011.459043, 35463.919233, 35995.246699, 36525.044414, 37027.58787, 37440.6567, 37923.020409, 38398.336572, 38800.653054, 39198.190335, 39590.399189, 40146.432418, 40745.01799, 41287.319548, 41968.825399, 42691.107796, 43496.903625, 44426.555729, 45506.064075, 46388.8218, 47254.80888, 47924.399572, 48645.433888, 49483.07127, 50318.702125, 50979.251428, 51722.511148, 52642.746631, 53799.395439, 55124.185761, 56524.384745, 58135.356872, 59534.091801, 61292.994053, 63251.100378, 65613.354234, 67189.154957, 68562.5375, 70173.472211, 71344.920388, 72383.284098, 73867.633686, 75597.94186, 77484.741927, 79421.842196, 82264.311635, 85028.277268, 88088.916616, 91764.534073, 94989.117204, 97947.095161, 101878.600277, 105006.327193, 107522.112475, 109258.094103, 110060.478873, 110598.515634, 110917.586341, 110749.882057], "50": [31203.004778, 31245.113062, 31315.914784, 31378.274897, 31468.392529, 31503.566007, 31523.621183, 31510.754531, 31521.433965, 31498.779691, 31441.134781, 31420.600355, 31419.926909, 31448.393867, 31484.148258, 31520.525409, 31563.524573, 31625.149734, 31708.388283, 31826.329827, 31898.111595, 31933.913672, 31949.338983, 31970.375291, 32060.671304, 32148.232397, 32241.652736, 32343.300129, 32435.295778, 32544.494907, 32643.106685, 32787.787391, 32944.52171, 33082.796887, 33200.946103, 33259.996777, 33349.140579, 33447.620283, 33573.239125, 33692.014614, 33791.280418, 33862.302145, 33978.465673, 34106.461385, 34254.526831, 34412.460712, 34610.617027, 34792.205431, 34938.528448, 35042.681316, 35111.477574, 35121.493664, 35194.627944, 35265.611279, 35313.790287, 35280.311742, 35252.181115, 35224.133427, 35231.495506, 35190.068562, 35162.29021, 35133.99063, 35094.358978, 35028.396386, 34971.258474, 34836.385689, 34749.702639, 34637.692278, 34514.70765, 34422.877203, 34282.825501, 34158.56758, 34051.235659, 33982.4189, 33914.443427, 33854.58065, 33783.516117, 33713.813456, 33680.240576, 33681.988269, 33623.88239, 33582.341768, 33551.972699, 33580.553186, 33572.890607, 33510.79216, 33425.193462, 33365.44684, 33338.165276, 33320.325078, 33315.392518, 33347.41172, 33359.35216, 33429.84646, 33565.409712, 33742.358111, 33985.51731, 34260.129141, 34532.947034, 34863.204037, 35201.080055, 35532.125599, 35816.931857, 36152.250464, 36491.149219, 36793.224435, 37097.703667, 37404.916696, 37817.847898, 38263.891984, 38681.453741, 39191.449251, 39734.967776, 40338.118436, 41024.018186, 41811.206485, 42490.8961, 43173.105633, 43747.639003, 44362.71576, 45059.064822, 45764.548998, 46373.459891, 47042.484836, 47828.846904, 48768.387229, 49820.713709, 50928.84298, 52175.105518, 53305.317171, 54665.001318, 56158.181619, 57912.060573, 59208.462505, 60396.211796, 61740.743504, 62833.01186, 63855.639752, 65160.326287, 66626.57444, 68201.47072, 69823.350604, 72010.545561, 74171.307549, 76532.897172, 79290.341872, 81798.741321, 84172.118419, 87163.390693, 89704.355595, 91905.988174, 93659.655193, 94865.786458, 95926.410086, 96866.31318, 97517.350925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5273, 0.6539, 0.647, 0.6151, 0.5273, 0.4311, 0.1794, 0.0359, -0.2237, -0.2566, -0.0457, 0.0999, 0.351, 0.4332, 0.4924, 0.5783, 0.4654, 0.3309, 0.1672, -0.0402, 0.1657, 0.2854, 0.4665, 0.6702, 0.6257, 0.8164, 1.0188, 1.3072, 1.5442, 1.6763, 1.5976, 1.3897, 1.3369, 1.4176, 1.6317, 1.9282, 2.15, 2.0999, 2.1075, 2.0071, 1.901, 1.9838, 2.0846, 2.1397, 2.0193, 1.684, 1.2929, 0.9356, 0.9233, 1.0839, 1.0019, 0.7824, 0.3552, -0.0782, -0.1916, -0.2753, -0.3002, -0.4128, -0.6879, -0.8266, -0.9561, -1.0264, -1.0022, -1.0465, -1.2544, -1.3321, -1.5264, -1.5335, -1.5156, -1.5206, -1.4997, -1.5935, -1.7508, -1.9365, -1.9056, -1.6744, -1.374, -0.9218, -0.7744, -0.6682, -0.5342, -0.5178, -0.4386, -0.4467, -0.4299, -0.337, -0.1758, 0.0146, 0.1951, 0.4477, 0.8542, 1.4804, 2.1856, 2.8235, 3.3439, 3.6251, 4.0087, 4.1976, 4.2141, 4.1934, 4.035, 3.8274, 3.8126, 3.7804, 3.9125, 4.15, 4.4288, 4.8774, 5.2141, 5.5618, 6.0992, 6.7986, 7.2631, 7.6723, 7.5224, 7.102, 7.0054, 6.9076, 6.9518, 6.9347, 6.8787, 7.0813, 7.5131, 7.9815, 8.5909, 8.6862, 9.0623, 9.6124, 10.3893, 10.6493, 10.3532, 10.1217, 9.0381, 8.6711, 8.7271, 8.67, 9.1639, 9.6904, 10.6367, 11.2734, 11.8483, 12.8144, 12.8863, 12.904, 13.5613, 13.3168, 12.8147, 12.0294, 10.0645, 8.4997, 7.1895, 5.9594], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 54.39, 55.72, 58.79, 62.12, 66.5, 58.45, 53.04, 50.14, 51.1, 60.13, 60.13, 61.18, 62.55, 61.38, 64.01, 62.55, 68.32, 69.95, 66.52, 62.83, 52.37, 56.89, 58.53, 62.2, 61.46, 58.12, 53.28, 59.71, 61.52, 64.24, 65.81, 70.17, 67.61, 61.38, 54.67, 49.77, 42.66, 51.47, 51.56, 48.93, 40.05, 41.03, 41.32, 46.91, 41.7, 44.02, 44.44, 43.37, 40.41, 42.13, 33.9, 41.54, 38.98, 37.81, 42.51, 37.39, 39.59, 42.1, 47.7, 47.88, 48.96, 47.22, 47.25, 52.87, 57.72, 48.43, 50.59, 51.89, 59.13, 53.48, 46.32, 43.53, 46.82, 50.8, 51.74, 53.19, 57.61, 54.48, 60.96, 66.72, 69.82, 74.01, 75.78, 75.8, 78.87, 79.45, 79.23, 71.98, 75.37, 75.9, 70.55, 71.24, 71.99, 78.63, 80.49, 77.45, 81.75, 83.28, 85.39, 87.64, 89.7, 79.25, 79.86, 70.41, 72.69, 76.08, 77.02, 69.71, 72.67, 76.88, 80.92, 83.39, 84.7, 86.91, 80.82, 84.53, 86.39, 88.92, 69.91, 67.23, 70.54, 63.08, 62.03, 67.9, 71.0, 73.12, 74.38, 80.6, 80.9, 82.93, 85.78, 80.37, 78.4, 83.16, 73.79, 67.84, 60.36, 52.37, 50.98, 49.88, 46.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 865.209, 908.2119, 954.8729, 968.8891, 1011.3301, 1019.5167, 1114.359, 1208.6885, 1238.3536, 1213.6334, 1067.2239, 1006.5494, 973.1209, 996.5429, 995.9012, 949.6895, 849.2129, 855.876, 881.5027, 938.8756, 1001.759, 1128.1822, 1189.9416, 1161.7746, 1048.5856, 882.7417, 630.1554, 557.9684, 496.5849, 402.6216, 162.4204, -13.8355, -147.94, -174.3455, -286.8735, -339.2154, -370.6143, -408.6071, -483.0273, -515.8413, -691.7295, -724.7879, -793.5505, -862.2126, -845.8344, -924.8391, -947.7541, -922.2348, -813.7028, -716.7066, -617.872, -557.7193, -503.8491, -385.2491, -217.2865, -205.6025, -163.2188, -109.6208, 49.0583, 97.5358, 21.2844, -88.8895, -126.3211, -92.4363, -49.8762, 6.4988, 123.1016, 172.071, 324.7258, 571.8508, 843.6748, 1183.3743, 1502.632, 1736.4268, 2022.3658, 2248.5654, 2397.7984, 2407.0689, 2499.1234, 2561.7328, 2519.5541, 2477.5527, 2436.9589, 2607.7544, 2797.5973, 2878.4948, 3117.7104, 3362.4605, 3664.078, 4057.7867, 4560.4557, 4725.9819, 4843.8132, 4700.6367, 4652.9758, 4764.6972, 4859.3483, 4725.1752, 4728.272, 4956.9645, 5438.2562, 6036.682, 6610.298, 7328.8782, 7641.2638, 8329.9508, 9123.4466, 10255.1282, 10189.8779, 9878.1688, 9915.4791, 9403.8807, 8831.9921, 8932.5717, 9325.5042, 9843.3939, 10333.7221, 11853.7375, 12985.3308, 14261.1908, 16040.3838, 16898.9494, 17248.6068, 18723.1976, 18917.3455, 18314.4223, 16861.61, 14541.5549, 12368.0896, 10378.6189, 8210.6447], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1032.159, 1068.4539, 1068.2079, 1055.8762, 1039.3251, 1030.7687, 1023.7952, 1008.974, 977.0218, 952.7927, 938.5347, 938.6028, 951.2341, 986.6237, 1027.2873, 1054.1847, 1053.0649, 1019.0003, 941.2313, 864.5787, 790.98, 713.3083, 603.1307, 479.7375, 354.202, 248.4925, 141.4193, 45.2923, -37.889, -112.0326, -186.2315, -252.1535, -340.0687, -417.0125, -492.3201, -566.2986, -622.2058, -682.7324, -735.7368, -773.0364, -781.1697, -768.2771, -738.196, -702.1007, -662.4504, -607.0101, -529.0654, -464.3728, -404.142, -345.2378, -266.3786, -193.5957, -150.6197, -138.2736, -135.8831, -127.1938, -111.7302, -88.0844, -45.8472, -2.2636, 63.1343, 164.8776, 300.637, 477.1845, 682.274, 893.1046, 1118.9568, 1344.8785, 1555.4625, 1725.7838, 1880.4517, 2016.7079, 2117.2772, 2189.3323, 2238.8576, 2312.637, 2409.629, 2503.4022, 2626.2638, 2773.5032, 2951.6181, 3172.8518, 3450.3726, 3705.4945, 3933.1582, 4086.6539, 4199.9183, 4312.8741, 4422.1689, 4482.7702, 4531.8705, 4616.8893, 4781.1627, 5032.2666, 5347.8729, 5744.0739, 6123.5119, 6564.7997, 7076.5291, 7712.2489, 8207.7747, 8541.8535, 8816.5786, 8934.039, 8913.6297, 8917.4181, 8999.0353, 9167.907, 9401.07, 9891.6035, 10510.349, 11260.5173, 12216.4906, 13152.9824, 13972.1073, 14922.3253, 15721.3294, 16239.948, 16364.2804, 15999.7353, 15273.4061, 14294.4487, 13077.6879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.1946, 145.1795, -0.984, -49.3268, -66.2042, -34.2258, -27.894, -59.2845, -127.8089, -96.9167, -57.032, 0.2728, 50.5249, 141.5585, 162.6543, 107.5899, -4.4793, -136.2586, -311.0759, -306.6103, -294.3951, -310.6867, -440.7103, -493.573, -502.142, -422.838, -428.2928, -384.5077, -332.7253, -296.5745, -296.7958, -263.6878, -351.6608, -307.7754, -301.2304, -295.914, -223.6286, -242.1067, -212.0173, -149.1984, -32.5331, 51.5705, 120.324, 144.3814, 158.6013, 221.761, 311.7789, 258.7703, 240.9232, 235.617, 315.4369, 291.1315, 171.9041, 49.3841, 9.562, 34.7575, 61.854, 94.5832, 168.9488, 174.3346, 261.5915, 406.9732, 543.0378, 706.1898, 820.358, 843.3222, 903.409, 903.6869, 842.3359, 681.2851, 618.6717, 545.0249, 402.2769, 288.2204, 198.1013, 295.1174, 387.9683, 375.0926, 491.4466, 588.9573, 712.4599, 884.9349, 1110.0831, 1020.4874, 910.655, 613.9828, 453.0575, 451.8231, 437.1794, 242.405, 196.4015, 340.0752, 657.0935, 1004.4154, 1262.4251, 1584.8043, 1517.7519, 1765.1511, 2046.9175, 2542.8793, 1982.1032, 1336.3153, 1098.9005, 469.8417, -81.6376, 15.1536, 326.4689, 675.4869, 932.6521, 1962.134, 2474.9818, 3000.6735, 3823.8932, 3745.967, 3276.4995, 3800.8723, 3196.0161, 2074.4743, 497.3296, -1458.1804, -2905.3165, -3915.8298, -4867.0432], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4, 73.6, 75.5, 81.82, 93.98, 96.89, 100.0, 73.81, 58.66, 49.87, 52.8, 84.79, 79.25, 84.06, 90.25, 86.0, 97.11, 83.12, 94.73, 97.96, 89.38, 81.14, 53.57, 66.61, 71.03, 85.73, 74.29, 60.1, 38.01, 77.29, 89.47, 88.96, 98.59, 98.23, 85.95, 70.8, 45.4, 18.3, 32.4, 56.22, 56.5, 49.29, 20.25, 22.72, 23.41, 37.21, 20.39, 26.22, 28.96, 30.66, 19.95, 32.52, 6.62, 30.79, 18.44, 13.74, 37.06, 6.58, 15.12, 27.92, 57.03, 57.98, 67.87, 60.1, 67.09, 95.57, 90.55, 53.08, 62.54, 68.21, 99.53, 74.72, 40.42, 37.9, 49.95, 65.5, 69.27, 74.92, 93.17, 82.86, 93.7, 95.31, 93.28, 99.8, 93.96, 91.12, 95.43, 96.93, 94.99, 79.86, 92.94, 95.07, 87.09, 89.41, 90.92, 99.82, 96.79, 83.51, 96.21, 98.1, 94.57, 99.7, 99.54, 77.89, 80.82, 68.25, 75.75, 90.28, 94.38, 79.01, 93.88, 99.51, 95.81, 98.88, 96.66, 94.49, 83.31, 96.15, 100.0, 96.48, 69.99, 64.41, 77.07, 61.63, 57.47, 77.85, 93.84, 94.31, 93.79, 99.87, 81.96, 94.73, 100.0, 92.66, 89.95, 93.14, 80.97, 72.19, 56.2, 33.28, 21.46, 28.91, 19.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.17, 76.97, 83.77, 90.9, 96.96, 90.23, 77.49, 60.78, 53.78, 62.49, 72.28, 82.7, 84.52, 86.77, 91.12, 88.74, 91.65, 91.94, 94.02, 89.49, 74.7, 67.11, 63.74, 74.46, 77.02, 73.37, 57.47, 58.47, 68.26, 85.24, 92.34, 95.26, 94.26, 84.99, 67.38, 44.83, 32.03, 35.64, 48.37, 54.0, 42.01, 30.75, 22.13, 27.78, 27.0, 27.94, 25.19, 28.61, 26.52, 27.71, 19.7, 23.31, 18.62, 20.99, 23.08, 19.13, 19.59, 16.54, 33.36, 47.64, 60.96, 61.98, 65.02, 74.25, 84.4, 79.73, 68.72, 61.28, 76.76, 80.82, 71.56, 51.01, 42.76, 51.12, 61.57, 69.9, 79.12, 83.65, 89.91, 90.62, 94.1, 96.13, 95.68, 94.96, 93.5, 94.49, 95.78, 90.59, 89.26, 89.29, 91.7, 90.52, 89.14, 93.38, 95.84, 93.37, 92.17, 92.61, 96.29, 97.46, 97.94, 92.38, 86.08, 75.65, 74.94, 78.09, 86.8, 87.89, 89.09, 90.8, 96.4, 98.07, 97.12, 96.68, 91.49, 91.32, 93.15, 97.54, 88.82, 76.96, 70.49, 67.7, 65.39, 65.65, 76.39, 88.67, 93.98, 95.99, 91.87, 92.19, 92.23, 95.8, 94.2, 91.92, 88.02, 82.1, 69.79, 53.89, 36.98, 27.88, 23.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6, -26.4, -24.5, -18.18, -6.02, -3.11, -0.0, -26.19, -41.34, -50.13, -47.2, -15.21, -20.75, -15.94, -9.75, -14.0, -2.89, -16.88, -5.27, -2.04, -10.62, -18.86, -46.43, -33.39, -28.97, -14.27, -25.71, -39.9, -61.99, -22.71, -10.53, -11.04, -1.41, -1.77, -14.05, -29.2, -54.6, -81.7, -67.6, -43.78, -43.5, -50.71, -79.75, -77.28, -76.59, -62.79, -79.61, -73.78, -71.04, -69.34, -80.05, -67.48, -93.38, -69.21, -81.56, -86.26, -62.94, -93.42, -84.88, -72.08, -42.97, -42.02, -32.13, -39.9, -32.91, -4.43, -9.45, -46.92, -37.46, -31.79, -0.47, -25.28, -59.58, -62.1, -50.05, -34.5, -30.73, -25.08, -6.83, -17.14, -6.3, -4.69, -6.72, -0.2, -6.04, -8.88, -4.57, -3.07, -5.01, -20.14, -7.06, -4.93, -12.91, -10.59, -9.08, -0.18, -3.21, -16.49, -3.79, -1.9, -5.43, -0.3, -0.46, -22.11, -19.18, -31.75, -24.25, -9.72, -5.62, -20.99, -6.12, -0.49, -4.19, -1.12, -3.34, -5.51, -16.69, -3.85, -0.0, -3.52, -30.01, -35.59, -22.93, -38.37, -42.53, -22.15, -6.16, -5.69, -6.21, -0.13, -18.04, -5.27, -0.0, -7.34, -10.05, -6.86, -19.03, -27.81, -43.8, -66.72, -78.54, -71.09, -80.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 963.4237, 936.2004, 908.5727, 908.0748, 906.606, 913.2921, 953.3787, 967.1231, 995.6494, 969.8132, 1030.7631, 1026.513, 1008.4227, 984.5521, 956.3246, 944.931, 935.698, 1003.5736, 988.8052, 966.6724, 978.1144, 1040.9396, 1047.0763, 1021.1688, 1022.4083, 1011.5945, 1011.1246, 1028.1228, 1047.3251, 1057.6352, 1071.9946, 1052.1697, 1087.772, 1075.3658, 1096.3218, 1109.6268, 1157.2458, 1337.2556, 1364.8425, 1306.1026, 1277.2772, 1339.6677, 1318.046, 1281.8523, 1289.3931, 1293.6521, 1244.798, 1199.4341, 1163.1399, 1150.9586, 1116.2436, 1199.9955, 1211.3387, 1224.9694, 1216.2879, 1246.0857, 1273.4108, 1228.228, 1213.4625, 1217.993, 1183.6525, 1142.1281, 1102.0313, 1118.7272, 1134.9221, 1144.7746, 1177.7767, 1146.8873, 1165.9106, 1187.3773, 1187.6059, 1232.0677, 1323.8253, 1272.1331, 1255.2453, 1195.1383, 1144.7036, 1146.2118, 1114.7975, 1166.0767, 1235.5697, 1265.8724, 1305.6545, 1366.9417, 1361.3968, 1432.4639, 1386.954, 1369.3946, 1423.723, 1438.435, 1387.3471, 1418.4563, 1357.8269, 1338.6794, 1452.5203, 1446.4227, 1466.5894, 1572.7085, 1556.9649, 1712.1784, 1786.2494, 1879.2834, 2129.3041, 2227.3494, 2332.229, 2370.0096, 2419.284, 2341.5659, 2360.5843, 2354.1174, 2442.1364, 2643.7923, 2740.9245, 2817.2802, 3104.9054, 3387.7462, 3700.491, 3748.5374, 4141.0552, 5255.3593, 5611.676, 5771.3972, 5971.8066, 6114.5459, 6342.3277, 6431.5936, 6378.0227, 6232.9067, 6914.1276, 7192.0471, 7946.9009, 8222.8365, 8104.4196, 7956.2468, 9016.1577, 9356.0119, 9902.0752, 10586.4343, 10985.0337, 10999.8468, 12304.8656, 12116.3037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1142, 0.8332, 0.6391, 0.536, 0.569, 0.9121, 0.866, 0.8626, 0.8715, 0.8107, 0.8653, 0.825, 1.0125, 1.0215, 0.9023, 0.7951, 0.513, 0.6566, 0.7009, 0.8232, 0.7787, 0.6743, 0.519, 0.7701, 0.8815, 0.9911, 1.0167, 1.1501, 0.9944, 0.7937, 0.5635, 0.3631, 0.0851, 0.4535, 0.4589, 0.3519, -0.0434, 0.0433, 0.0967, 0.2841, 0.1275, 0.2179, 0.2434, 0.2356, 0.1804, 0.2434, 0.0306, 0.2126, 0.1308, 0.1026, 0.2553, 0.0667, 0.1715, 0.2632, 0.479, 0.5174, 0.57, 0.5009, 0.5139, 0.7919, 0.9906, 0.5894, 0.7115, 0.7802, 1.0735, 0.8173, 0.4599, 0.3098, 0.4486, 0.627, 0.6598, 0.7184, 0.9475, 0.7714, 1.0901, 1.2345, 1.1969, 1.2068, 1.131, 1.0243, 1.0445, 0.9843, 0.9205, 0.8162, 0.8627, 0.8374, 0.7636, 0.7554, 0.7494, 0.9009, 0.9287, 0.8692, 0.9934, 1.0229, 1.0701, 1.1104, 1.1341, 0.9518, 0.919, 0.7841, 0.8172, 0.8837, 0.8721, 0.7644, 0.8201, 0.9221, 1.032, 1.0746, 1.0635, 1.0902, 0.9595, 1.0568, 1.0625, 1.106, 0.8427, 0.7754, 0.838, 0.7075, 0.6711, 0.8127, 0.8847, 0.9205, 0.9244, 1.1281, 1.0575, 1.0729, 1.1189, 0.9796, 0.9052, 1.0291, 0.8752, 0.7695, 0.6418, 0.4898, 0.4465, 0.4056, 0.3134], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0365, 0.1104, 0.0929, 0.0678, 0.0737, 0.0852, 0.2251, 0.2311, 0.233, 0.2475, 0.326, 0.2685, 0.3158, 0.3591, 0.2644, 0.2215, 0.2079, 0.2136, 0.1797, 0.1339, 0.0695, 0.0346, 0.0132, 0.0252, 0.086, 0.1565, 0.1439, 0.1663, 0.1469, 0.0777, 0.0431, 0.0753, 0.0687, 0.0583, 0.0922, 0.1146, 0.0185, 0.0051, 0.0107, 0.0204, 0.0474, 0.0896, -0.0529, -0.0658, -0.1234, -0.3312, -0.3821, -0.4174, -0.4167, -0.3922, -0.3679, -0.3665, -0.4629, -0.4658, -0.474, -0.461, -0.3378, -0.3568, -0.3311, -0.3119, -0.2578, -0.2791, 0.0089, 0.0561, 0.8695, 0.8505, 0.8569, 0.8582, 0.8698, 0.8767, 0.8747, 0.8804, 0.878, 0.8718, 0.8716, 0.8715, 0.8523, 0.8554, 0.8461, 0.8402, 0.8391, 0.8117, 0.7844, 0.7628, 0.2319, 0.2816, 0.3056, 0.262, 0.2551, 0.2624, 0.2798, 0.248, 0.2535, 0.2652, 0.2901, 0.3313, 0.3874, 0.2894, 0.2191, 0.1957, 0.1774, 0.2048, 0.2298, 0.2525, 0.2198, 0.2497, 0.2599, 0.3435, 0.3931, 0.4082, 0.2465, 0.2854, 0.2966, 0.3861, 0.2506, 0.2209, 0.2096, 0.2291, 0.261, 0.3003, 0.327, 0.3237, 0.3101, 0.3226, 0.2481, 0.3336, 0.3458, 0.3313, 0.2941, 0.2811, 0.3255, 0.3202, 0.2739, 0.1906, 0.2506, 0.2617, 0.2524], "obv": [0, 169, 325, 173, 391, 9, -82, -173, -18, -238, -755, -562, -312, 743, 919, 1071, 1238, 2096, 2614, 2728, 2489, 2322, 2181, 2382, 2624, 2624, 2785, 2975, 2592, 3335, 2217, 3448, 3883, 3207, 2478, 2175, 3312, 3455, 4067, 3428, 2794, 2405, 2565, 4351, 10193, 10619, 11179, 10689, 9133, 8868, 8660, 7772, 7899, 8125, 7946, 6021, 6181, 6254, 6421, 6314, 6461, 11446, 10947, 10785, 11057, 10717, 10968, 10642, 10366, 10549, 10338, 10476, 10608, 10770, 10980, 11547, 11513, 11796, 12065, 12797, 12578, 12713, 12871, 54375, 53633, 53466, 53239, 53525, 54058, 54184, 54274, 54844, 54632, 54859, 55276, 56741, 57956, 59004, 59211, 60350, 62994, 60948, 60247, 61877, 63499, 61736, 63285, 63418, 63968, 65059, 64297, 64798, 64940, 66475, 68120, 69321, 67457, 68709, 68040, 68632, 69250, 69752, 68754, 69065, 69982, 71527, 72933, 77010, 80326, 71954, 73891, 74720, 84833, 73699, 67917, 70818, 70463, 66191, 69885, 73151, 75544, 77397, 77963, 83270, 102262, 104602, 103513, 101912, 102068, 101310, 101206, 96468, 94022, 92841, 90859, 90299], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 24.78, 25.43, 26.31, 27.64, 29.02, 30.34, 30.62, 28.95, 27.4, 26.32, 25.91, 25.85, 25.32, 24.07, 22.95, 22.49, 22.65, 22.79, 23.82, 24.99, 24.9, 23.7, 22.05, 22.84, 22.32, 21.79, 21.56, 22.23, 23.17, 23.74, 23.37, 23.23, 23.1, 22.67, 22.47, 22.53, 22.58, 23.77, 24.88, 25.48, 26.21, 27.18, 27.95, 28.66, 28.9, 27.8, 26.78, 25.53, 24.6, 24.47, 23.41, 22.17, 20.85, 19.65, 18.3, 18.02, 17.65, 17.02, 17.8, 18.09, 17.58, 16.91, 16.03, 15.31, 14.64, 14.9, 16.05, 17.71, 19.68, 22.0, 24.26, 26.66, 28.91, 30.81, 32.76, 34.57, 36.34, 36.41, 36.56, 36.14, 36.98, 38.19, 39.5, 41.1, 42.81, 44.81, 46.93, 49.23, 51.51, 53.63, 53.78, 53.92, 54.27, 54.79, 54.18, 53.92, 54.31, 55.34, 56.57, 57.92, 59.49, 60.98, 62.54, 64.13, 65.87, 64.36, 62.93, 61.93, 60.12, 57.78, 56.36, 55.49, 55.08, 54.9, 55.54, 56.54, 56.24, 56.4, 56.55, 56.75, 57.59, 56.69, 54.36, 51.62, 48.17, 44.83, 42.88, 41.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.03, 27.72, 26.52, 30.55, 32.82, 36.86, 35.67, 32.65, 29.45, 28.08, 34.95, 33.64, 34.27, 34.81, 33.28, 35.16, 36.03, 37.14, 36.87, 35.47, 32.56, 28.41, 26.22, 27.68, 30.38, 31.39, 29.16, 26.63, 24.6, 26.63, 28.95, 27.39, 32.46, 32.75, 29.83, 27.36, 24.36, 19.58, 25.88, 25.45, 24.17, 21.39, 20.19, 21.15, 25.59, 23.68, 22.86, 24.11, 23.09, 21.67, 20.74, 17.92, 16.48, 17.38, 16.26, 14.73, 13.98, 13.46, 14.5, 19.8, 18.92, 19.86, 19.11, 17.48, 21.0, 26.46, 23.88, 22.77, 22.9, 27.52, 25.55, 22.87, 19.76, 21.73, 25.6, 26.37, 27.51, 31.48, 30.06, 34.34, 39.49, 43.15, 45.03, 47.84, 46.55, 46.43, 44.85, 42.18, 40.59, 37.3, 37.31, 33.89, 33.84, 31.87, 41.16, 45.06, 44.55, 45.55, 47.38, 49.53, 51.77, 57.28, 52.61, 46.7, 41.42, 37.85, 37.83, 39.51, 36.39, 37.85, 43.67, 51.48, 53.98, 55.47, 58.15, 51.11, 50.31, 52.33, 59.75, 43.72, 38.02, 38.57, 34.61, 31.39, 35.53, 37.9, 40.94, 41.95, 49.47, 54.17, 45.52, 48.77, 45.95, 44.56, 49.79, 44.56, 39.09, 33.95, 30.38, 28.18, 23.39, 22.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.81, 19.88, 19.69, 18.29, 17.01, 15.68, 13.95, 19.36, 25.14, 23.97, 20.94, 19.52, 18.45, 17.55, 18.51, 17.39, 16.31, 14.12, 13.31, 12.64, 15.94, 24.58, 22.69, 21.61, 20.04, 18.81, 20.07, 22.79, 20.77, 19.1, 17.5, 16.55, 14.87, 13.97, 18.36, 23.29, 24.69, 38.92, 35.41, 34.36, 35.2, 40.51, 42.26, 40.35, 37.25, 36.57, 35.29, 34.01, 34.57, 34.82, 33.34, 41.07, 37.78, 34.69, 34.31, 34.19, 31.07, 29.91, 28.11, 26.01, 24.85, 23.91, 24.59, 27.8, 25.45, 23.43, 25.69, 24.71, 22.57, 20.58, 19.75, 27.33, 35.08, 33.9, 31.9, 31.11, 30.16, 27.97, 26.71, 23.71, 20.78, 18.83, 16.95, 15.04, 14.02, 12.37, 11.86, 12.06, 10.77, 9.9, 9.53, 15.49, 15.03, 16.93, 14.49, 13.51, 12.37, 10.71, 10.05, 8.48, 7.55, 6.67, 5.46, 4.85, 11.79, 10.77, 9.8, 9.4, 13.38, 12.45, 11.15, 9.56, 8.56, 7.74, 6.52, 5.55, 4.72, 4.32, 3.63, 16.7, 14.64, 13.22, 16.07, 17.9, 16.03, 14.68, 13.74, 13.06, 10.93, 9.76, 14.23, 12.77, 12.03, 11.38, 9.32, 16.88, 23.9, 24.61, 28.46, 27.41, 33.36, 31.46], "ad": [-1155.0, -1205.0, -1069.0, -1109.0, -944.0, -1191.0, -1212.0, -1236.0, -1176.0, -1360.0, -1809.0, -1631.0, -1779.0, -1191.0, -1260.0, -1309.0, -1162.0, -742.0, -383.0, -269.0, -506.0, -660.0, -672.0, -673.0, -439.0, 334.0, 369.0, 381.0, 598.0, 1148.0, 418.0, 1316.0, 1638.0, 1225.0, 886.0, 737.0, 1147.0, 1073.0, 982.0, 476.0, -122.0, -511.0, -385.0, 439.0, 2461.0, 2887.0, 3385.0, 3090.0, 2121.0, 1973.0, 1790.0, 2545.0, 2662.0, 2804.0, 2785.0, 1074.0, 1234.0, 1256.0, 1322.0, 1243.0, 1283.0, -1583.0, -1742.0, -1904.0, -1984.0, -2209.0, -2053.0, -2271.0, -2422.0, -2258.0, -2427.0, -2433.0, -2349.0, -2266.0, -2160.0, -2090.0, -2063.0, -1874.0, -1658.0, -1381.0, -1579.0, -1535.0, -1458.0, 38442.0, 37881.0, 37807.0, 38005.0, 38291.0, 38689.0, 38707.0, 38701.0, 38963.0, 38825.0, 38955.0, 39233.0, 39157.0, 40345.0, 40719.0, 40586.0, 41152.0, 41530.0, 41627.0, 40926.0, 42081.0, 42548.0, 43359.0, 43110.0, 43224.0, 43769.0, 44393.0, 43906.0, 44266.0, 44354.0, 45383.0, 46981.0, 48114.0, 47224.0, 45972.0, 45370.0, 45390.0, 46008.0, 46297.0, 46132.0, 46324.0, 47192.0, 48135.0, 49374.0, 51941.0, 53951.0, 52335.0, 53439.0, 54268.0, 61224.0, 58738.0, 59668.0, 60508.0, 60428.0, 61798.0, 64487.0, 67086.0, 68062.0, 67839.0, 68401.0, 64690.0, 77918.0, 80258.0, 80048.0, 78447.0, 78394.0, 78163.0, 78259.0, 76569.0, 75280.0, 74722.0, 75367.0, 75057.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 336.2, 215.1, 217.5, 226.9, 317.2, 313.0, 290.0, 297.6, 374.3, 410.6, 400.0, 372.2, 369.6, 358.7, 273.3, 279.9, 387.2, 386.6, 319.8, 306.3, 369.2, 457.1, 563.5, 592.9, 640.4, 689.1, 596.9, 694.5, 689.8, 712.7, 702.3, 653.9, 569.7, 542.2, 653.2, 1164.5, 1176.8, 1119.1, 1153.8, 1248.2, 1210.8, 1168.2, 1218.1, 1214.8, 1058.8, 492.5, 642.4, 602.4, 560.7, 421.8, 406.0, 399.9, 809.6, 846.8, 840.4, 849.7, 691.2, 700.3, 725.6, 736.5, 744.1, 750.5, 265.8, 229.1, 229.1, 222.9, 245.6, 223.9, 219.6, 218.9, 273.8, 274.6, 274.3, 276.9, 4411.1, 4464.3, 4424.3, 4443.6, 4443.9, 4470.3, 4409.7, 4396.8, 4440.3, 4445.7, 318.0, 285.5, 415.3, 514.1, 590.3, 557.7, 659.0, 914.4, 1062.0, 1110.9, 1251.2, 1371.7, 1401.5, 1434.9, 1343.4, 1377.7, 1372.9, 1184.7, 1030.2, 974.3, 964.8, 967.1, 910.9, 942.4, 1054.3, 1066.2, 1016.3, 1001.9, 1002.0, 1087.6, 965.2, 892.4, 926.8, 881.0, 1163.5, 1428.2, 2206.2, 2338.1, 2370.8, 3282.3, 4364.6, 4851.1, 4986.7, 4881.6, 4901.1, 4938.9, 4428.3, 4473.9, 4576.3, 3621.6, 3038.9, 4359.9, 4303.8, 4377.2, 4110.1, 3756.3, 3505.5, 3276.6, 3565.1, 3753.1, 3340.5, 1639.5, 1461.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.002, 1.313, 1.469, 1.509, 1.561, 1.613, 1.405, 1.511, 1.495, 1.496, 1.432, 1.323, 1.137, 1.089, 1.251, 1.637, 1.634, 1.526, 1.6, 1.652, 1.592, 1.538, 1.554, 1.551, 1.35, 0.63, 0.798, 0.748, 0.7, 0.531, 0.525, 0.54, 0.935, 0.976, 0.988, 1.017, 0.826, 0.867, 0.892, 0.918, 0.946, 0.971, 0.348, 0.3, 0.323, 0.427, 0.467, 0.44, 0.437, 0.477, 0.577, 0.578, 0.61, 0.614, 2.415, 2.419, 2.476, 2.483, 2.474, 2.472, 2.437, 2.433, 2.675, 2.693, 0.192, 0.172, 0.245, 0.298, 0.337, 0.319, 0.37, 0.491, 0.552, 0.571, 0.628, 0.672, 0.674, 0.673, 0.632, 0.645, 0.639, 0.547, 0.473, 0.448, 1.142, 1.106, 1.002, 0.978, 1.059, 1.066, 1.0, 0.969, 0.971, 1.028, 0.91, 0.829, 0.858, 0.811, 0.98, 1.107, 1.44, 1.55, 1.615, 1.843, 2.08, 2.169, 2.192, 2.184, 2.065, 1.993, 1.736, 1.718, 1.727, 1.36, 1.089, 1.295, 1.264, 1.295, 1.212, 1.113, 1.037, 0.974, 1.017, 1.057, 0.933, 0.453, 0.408], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.4, 157.47, 74.09, 13.69, 22.5, 105.25, 115.27, 122.5, 125.05, 99.07, 112.89, 115.11, 141.96, 164.54, 146.19, 111.3, 26.13, 49.17, 77.79, 115.39, 108.1, 77.31, 35.17, 65.76, 95.41, 141.45, 150.15, 206.03, 201.78, 130.56, 41.97, -9.11, -213.14, -51.48, -23.59, -48.89, -150.8, -186.64, -145.22, -82.12, -104.74, -90.98, -72.17, -75.75, -82.25, -75.52, -132.18, -101.45, -109.08, -132.25, -123.54, -134.81, -119.94, -95.55, -25.51, -8.67, 18.46, -9.6, -23.76, 58.34, 152.17, 70.0, 63.73, 75.69, 185.77, 140.05, 7.93, -108.07, -25.65, 29.54, 60.88, 81.41, 139.85, 108.27, 168.62, 231.77, 257.77, 247.67, 229.36, 189.69, 169.93, 151.63, 128.01, 106.84, 99.02, 96.39, 73.35, 75.61, 68.72, 105.49, 135.34, 134.69, 167.05, 197.24, 187.74, 194.82, 204.71, 162.02, 146.72, 100.44, 92.75, 100.3, 106.77, 79.17, 91.62, 116.75, 161.23, 186.97, 200.39, 208.24, 166.81, 177.1, 174.95, 183.49, 118.48, 82.95, 100.6, 68.56, 49.22, 85.59, 111.82, 135.22, 146.66, 201.73, 219.46, 181.47, 202.43, 163.6, 138.21, 167.36, 116.21, 69.83, 50.6, 8.04, -8.26, -39.39, -48.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2939, 2.046, 0.2996, 2.4984, 2.0196, 9.2602, 6.8342, 6.7002, 2.8274, 6.0121, 15.1665, 11.6492, 10.5006, 8.7402, 7.5001, 8.9269, 7.6084, 9.6127, 8.7008, 4.4965, 6.6215, 5.0443, 9.252, 9.6902, 6.1368, 5.8552, 3.8962, 1.0744, 4.9724, 4.4531, 6.6726, 3.9519, 5.8313, 6.1031, 5.1492, 6.6594, 1.7941, -3.1269, -0.5525, -0.2346, -0.4438, -4.3536, -7.0343, -7.8669, -6.7379, -10.7777, -12.2905, -11.3988, -10.1191, -9.4073, -6.6249, -8.4909, -9.3555, -11.1893, -10.7685, -3.0691, -7.3622, -6.4328, -7.8608, -1.682, -2.7699, -2.4333, -2.6993, -0.8627, 1.0533, 10.1973, 1.3649, 4.6171, 6.3424, 8.3296, 9.7276, 3.9694, 0.655, -0.5167, 1.7389, 1.7401, 3.5487, 6.3107, 1.981, 3.587, 13.3985, 15.2666, 19.5588, 17.003, 20.2715, 30.1949, 33.7384, 31.1885, 25.1348, 28.6231, 28.256, 22.67, 25.2311, 20.845, 23.2526, 22.6435, 16.3001, 20.3124, 23.1229, 23.0429, 27.9615, 35.0895, 33.0561, 29.9434, 24.0316, 29.76, 34.9129, 35.891, 23.2115, 24.7115, 33.4361, 35.4751, 39.3871, 38.5969, 40.1625, 29.2377, 46.3379, 52.7528, 73.4372, 49.9, 40.2159, 46.7948, 42.3052, 36.0259, 41.4219, 39.7102, 38.2934, 37.5456, 50.2651, 55.7461, 51.2842, 57.3389, 39.6569, 55.2972, 80.3296, 59.1061, 61.2981, 50.8179, 22.8086, 13.3956, 6.8977, -1.9145], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3019.4974, 4167.376, 4521.0375, 4146.2867, 3713.4122, 2235.4493, 2942.6681, 3114.4509, 3674.0429, 3417.7054, 2760.6885, 1830.0926, 2744.9577, 2851.7811, 3231.5808, 3409.5826, 4413.4441, 3970.957, 3056.7638, 1950.5305, 1056.9555, -463.2422, 1084.8443, 902.0343, 185.2533, -1998.0996, -1995.8483, -2162.6129, -1382.5055, -2711.3635, -2380.5176, -2353.342, -2485.7197, -3078.1934, -2822.0194, -4768.7172, -3514.2951, -4082.1195, -4294.2084, -3461.2515, -4602.8436, -4157.738, -3696.7314, -2596.5239, -2390.9137, -2017.96, -2018.0847, -1713.6584, -511.672, 665.7703, -663.3101, -48.271, 323.49, 1972.8472, 1183.4253, -107.1921, -719.6614, -78.9394, 738.1619, 972.3912, 1197.582, 2147.2575, 1658.4746, 3118.0586, 4662.1, 5682.9506, 7324.006, 8182.8769, 8154.7336, 9599.3689, 9852.293, 9681.7457, 8506.2903, 9790.712, 9882.1576, 8877.5836, 8854.4655, 8740.5483, 11215.424, 11921.1128, 11068.6136, 13189.78, 13880.432, 15326.5258, 17413.6309, 19959.3363, 17248.3595, 17230.5211, 14443.1582, 15290.4906, 17146.5168, 17275.7691, 14632.4008, 15854.1297, 18536.1025, 22159.0093, 24740.5398, 26142.1072, 29701.9338, 26962.2211, 32976.5535, 36596.4497, 43499.7504, 32284.3781, 29694.4908, 33692.1481, 27122.6514, 24950.1606, 31622.0697, 35297.0717, 37881.7789, 38612.3387, 52503.6141, 51303.2666, 56504.1801, 66995.468, 61160.4516, 58268.0727, 74592.0701, 63507.0336, 54846.9692, 43203.5932, 28743.4639, 23425.4503, 18717.8068, 9520.0383], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.200326, 120.903028, 66.998833, 45.232061, 33.465457, 26.051999, 20.943203, 17.213227, 14.386064, 12.20664, 10.477044, 9.076336, 7.924327, 6.96012, 6.148582, 5.455424, 4.869224, 4.370182, 3.936401, 3.552515, 3.200164, 2.884935, 2.604758, 2.360154, 2.144002, 1.948725, 1.76751, 1.608094, 1.469153, 1.350487, 1.249721, 1.169334, 1.101352, 1.03735, 0.970834, 0.898909, 0.816683, 0.739639, 0.668099, 0.599154, 0.522226, 0.443485, 0.366463, 0.298691, 0.232804, 0.172865, 0.119527, 0.071403, 0.025219, -0.016364, -0.06401, -0.106829, -0.148019, -0.187818, -0.220465, -0.253707, -0.283535, -0.307021, -0.319162, -0.322352, -0.317701, -0.309084, -0.297532, -0.278809, -0.250358, -0.224916, -0.1999, -0.174489, -0.141113, -0.109018, -0.087228, -0.076816, -0.070837, -0.063419, -0.05413, -0.042223, -0.023657, -0.004388, 0.023076, 0.064439, 0.119377, 0.190688, 0.274145, 0.36127, 0.454846, 0.548996, 0.637511, 0.71073, 0.776636, 0.833986, 0.876566, 0.906709, 0.926537, 0.952188, 0.983805, 1.012876, 1.05016, 1.094306, 1.14744, 1.213404, 1.29616, 1.370739, 1.434983, 1.47435, 1.498946, 1.520791, 1.539218, 1.541621, 1.53884, 1.544422, 1.570462, 1.61896, 1.683618, 1.767976, 1.846194, 1.937327, 2.042555, 2.173635, 2.266335, 2.315898, 2.346571, 2.337663, 2.295274, 2.255538, 2.230288, 2.221579, 2.224687, 2.276568, 2.351024, 2.447056, 2.576159, 2.696019, 2.788771, 2.895942, 2.970304, 2.992739, 2.948932, 2.829486, 2.658141, 2.454208, 2.222315], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8401, 104.8527, 97.2819, 86.8719, 76.1906, 66.1629, 57.119, 49.1378, 42.1875, 36.1913, 31.0485, 26.654, 22.9081, 19.7185, 17.0045, 14.6947, 12.7296, 11.0577, 9.6335, 8.4173, 7.3738, 6.4761, 5.7018, 5.0335, 4.4556, 3.9542, 3.5169, 3.1351, 2.8019, 2.5116, 2.2593, 2.0413, 1.8533, 1.6901, 1.5462, 1.4168, 1.2968, 1.1853, 1.0819, 0.9853, 0.8927, 0.8029, 0.7156, 0.6322, 0.5523, 0.4764, 0.4051, 0.3383, 0.2757, 0.2173, 0.161, 0.1075, 0.0564, 0.0075, -0.0381, -0.0812, -0.1217, -0.1587, -0.1908, -0.2171, -0.2372, -0.2516, -0.2608, -0.2644, -0.2616, -0.2543, -0.2434, -0.2296, -0.2119, -0.1913, -0.1705, -0.1518, -0.1356, -0.1212, -0.1077, -0.0946, -0.0804, -0.0652, -0.0476, -0.0252, 0.0037, 0.0411, 0.0877, 0.1424, 0.2049, 0.2737, 0.3465, 0.4193, 0.4908, 0.5594, 0.6229, 0.6796, 0.729, 0.7736, 0.8157, 0.8551, 0.8941, 0.9342, 0.9768, 1.0241, 1.0785, 1.137, 1.1966, 1.2521, 1.3015, 1.3454, 1.3841, 1.4156, 1.4403, 1.4611, 1.483, 1.5102, 1.5449, 1.5895, 1.6408, 1.7001, 1.7686, 1.8496, 1.933, 2.0095, 2.077, 2.1291, 2.1623, 2.181, 2.1908, 2.197, 2.2025, 2.2173, 2.2441, 2.2847, 2.343, 2.4136, 2.4886, 2.5701, 2.6501, 2.7186, 2.7647, 2.7777, 2.7538, 2.6938, 2.5995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7318, 15.9058, 14.0659, 13.6609, 13.4749, 12.9352, 12.4019, 11.0447, 8.9616, 7.842, 6.8907, 7.0594, 7.278, 9.1594, 10.3296, 10.6963, 10.4316, 8.9707, 6.2017, 5.2581, 3.8173, 1.9964, -1.5806, -5.2936, -8.9519, -11.1651, -13.8389, -15.6177, -16.4401, -16.262, -16.8409, -16.4928, -17.0561, -16.0313, -15.8788, -15.9188, -14.6309, -14.4372, -14.1839, -14.06, -12.1351, -10.2985, -8.6306, -6.3672, -4.7259, -2.1523, 2.3531, 3.3997, 5.7037, 7.7727, 10.2878, 11.5283, 10.6101, 8.5226, 6.7955, 5.9159, 4.697, 3.811, 4.7876, 4.4763, 5.2706, 8.0559, 12.1665, 18.4515, 24.3699, 29.6296, 36.2359, 42.5143, 47.0387, 48.505, 50.9419, 51.6852, 49.5206, 47.2053, 43.4461, 41.308, 39.7167, 36.3847, 35.3842, 35.8065, 37.6166, 40.7486, 46.2213, 50.2536, 53.3241, 53.6377, 53.9149, 55.3836, 56.97, 53.8563, 51.3132, 50.9521, 51.5091, 52.9371, 55.8547, 60.0837, 62.1511, 68.5124, 75.5966, 87.758, 91.5489, 91.1014, 91.4068, 87.2406, 80.5758, 76.6627, 72.6869, 70.1597, 66.5651, 68.2198, 69.9108, 75.4092, 84.8666, 87.7429, 94.4154, 108.7265, 112.3423, 112.487, 107.2939, 93.9227, 76.7555, 59.354, 40.4337], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.01, 7.23, 1.16, 9.16, 7.71, 35.16, 23.48, 22.24, 9.78, 21.76, 47.97, 42.21, 40.11, 36.36, 31.77, 35.71, 30.91, 36.51, 34.68, 19.86, 30.95, 21.28, 36.83, 38.03, 29.1, 27.4, 17.85, 4.73, 19.22, 17.79, 25.29, 17.2, 23.67, 24.72, 19.8, 25.82, 7.13, -11.16, -1.85, -0.79, -1.46, -12.49, -22.79, -26.54, -22.33, -33.61, -41.92, -39.39, -36.1, -33.84, -24.68, -28.74, -34.76, -39.08, -37.84, -11.64, -24.94, -21.17, -28.14, -5.94, -10.31, -8.96, -9.79, -3.29, 3.77, 38.81, 5.19, 17.75, 24.35, 30.21, 35.19, 12.93, 2.11, -1.79, 5.58, 5.62, 11.37, 18.58, 6.2, 10.94, 38.65, 42.08, 48.38, 45.94, 57.43, 81.19, 91.32, 90.35, 73.04, 75.62, 75.54, 62.88, 70.45, 67.24, 70.55, 70.58, 59.1, 64.76, 67.66, 68.39, 72.56, 77.07, 66.77, 65.3, 47.81, 56.34, 60.36, 61.16, 43.88, 46.0, 55.0, 57.79, 60.88, 61.26, 63.28, 49.92, 67.27, 70.25, 83.15, 48.83, 41.69, 45.74, 37.83, 34.02, 38.59, 39.24, 39.61, 39.87, 48.47, 53.05, 53.09, 57.15, 44.77, 62.06, 72.75, 54.11, 51.85, 38.94, 18.5, 11.82, 6.47, -1.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 704.1203, 709.5332, 937.5427, 963.2816, 729.7287, 1302.3566, 1614.7328, 2108.56, 2347.3698, 1122.5061, 339.6021, 115.3348, 1391.8657, 1347.9453, 1497.5518, 1591.4293, 1090.6179, 1390.1369, 1631.3764, 2150.0119, 2079.957, 1913.4914, 1632.7253, 762.966, 559.0012, 863.103, 1357.8577, 1624.0026, 1330.4625, 978.3677, 894.6644, 1321.3259, 1777.9627, 1478.8452, 2305.4193, 2371.926, 1838.9177, 787.9209, 787.9833, -1783.9508, -199.9765, -103.5118, -112.7287, -230.3578, -1789.9334, -1205.0299, -35.01, -248.7926, -645.3165, -184.1564, -302.5547, -187.4862, -382.349, -716.6541, -837.3004, -220.0051, -595.3901, -506.2037, -133.7681, -780.2965, -373.5235, 655.917, 518.1655, 709.0384, 148.993, 329.5971, 981.5095, 1875.6203, 1364.3034, 549.9157, 817.7454, 1649.5107, 1633.7328, 300.3352, -1018.1886, -470.3413, 391.257, 561.9226, 778.0461, 1525.0275, 1229.5395, 2178.779, 3311.384, 4041.5476, 4436.6356, 5197.9983, 4924.0146, 5224.0907, 4581.5312, 4152.8494, 4360.7378, 3340.7888, 3133.8469, 2185.1537, 2076.0762, 1803.5538, 3968.1485, 4602.1249, 4724.4962, 5413.8891, 5537.7632, 6791.7248, 7474.5183, 9030.8863, 9756.0619, 8382.9162, 6209.6417, 4962.0639, 5240.9806, 5435.3398, 3736.37, 4356.4289, 6614.4015, 10228.7431, 11390.2248, 12128.8899, 14841.4532, 13984.2165, 15189.7457, 15817.2278, 21597.4315, 20377.7608, 9863.234, 11792.3687, 8200.5648, 4695.0059, 9845.1927, 12686.0791, 15288.8541, 15657.4172, 25334.2147, 31662.184, 27738.3006, 31588.5434, 26457.3229, 24589.1339, 36200.6862, 26724.2548, 10448.3584, 13523.4606, 1771.8596, -2689.3881, -1063.8483, -7137.5842], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -451.0511, -351.7335, 458.5671, 380.9837, 180.3157, 400.7547, 727.2218, 1108.3486, 872.8657, -23.2942, -1026.8904, -518.6074, -351.419, 376.683, 724.3033, 917.1956, 524.8265, 593.3223, 815.708, 264.0554, 1283.1409, 1234.5451, 505.8649, -962.6746, -369.8256, 384.5175, 874.4908, 752.9866, 325.4467, -270.7313, -72.0779, 129.6602, 519.2959, 684.3991, 754.8174, 1457.8411, 470.1668, -494.6706, -988.3087, -4232.3454, -1601.8042, -645.9954, -1005.673, -2381.103, -2826.8975, -2016.3634, -1422.434, -1569.0008, -1197.4079, -793.8589, -993.8703, -1180.0877, -1023.208, -2692.2156, -1608.2491, -1622.1745, -1698.8179, -2139.6604, -1762.4058, -1324.7798, -1395.0349, -577.6028, -219.0613, 106.7276, -155.9117, -1006.1777, -363.9461, 631.8018, -111.8263, -195.4095, -595.4676, 647.6827, 443.1549, -1103.1944, -3036.3701, -1031.7548, -644.4467, 148.1753, 387.794, 576.5604, 523.1286, 420.1712, 1172.4051, 2905.3668, 2613.8132, 3034.3234, 3634.701, 2867.7554, 3786.205, 3011.7272, 2230.7453, 1810.1698, 2410.6422, 753.5981, 1521.2945, 713.7926, 1035.6961, 3234.9702, 2995.7401, 3021.3706, 4552.0252, 3061.7707, 4725.3461, 6392.924, 4376.4894, 5407.5123, 2513.9777, 2100.9066, 2181.1291, 4104.1102, 2082.2621, 3114.6086, 3792.9835, 6274.7864, 7386.5818, 8318.986, 7997.4204, 6919.5391, 10030.5402, 12936.6281, 12353.6453, 636.447, -380.5591, 3944.5971, -92.9805, -3275.1514, 1287.9716, 5094.0289, 9607.2527, 12301.0712, 11614.2147, 20857.184, 9978.3006, 20798.5434, 21142.3229, 18559.1339, 28330.6862, 14068.4805, -204.6665, -5959.642, -14130.2643, -13881.8042, -30333.9583, -16802.5842], "thermo_temp": [null, 561.0027, 827.4748, 607.7603, 1065.9128, 1519.3883, 584.3818, 841.5013, 930.3301, 1154.7303, 1070.5761, 1258.493, 1441.6172, 1061.2666, 563.4963, 582.2979, 549.413, 901.6019, 887.511, 1000.2115, 1474.504, 1145.8003, 1366.4925, 633.9423, 1823.1116, 971.2623, 773.2485, 674.2337, 589.3674, 796.8146, 815.6683, 1885.9565, 796.8162, 678.9462, 1126.8605, 1857.6676, 1126.8521, 684.3719, 1038.5212, 871.016, 1005.0158, 1249.099, 1296.9558, 1191.6657, 1258.6668, 794.4461, 1550.6018, 914.0849, 1368.7509, 1282.5915, 1776.292, 3677.3835, 1723.4725, 542.4836, 902.5465, 2150.7452, 1036.9641, 811.3335, 1387.424, 1349.0191, 609.6946, 609.7025, 691.3156, 992.6016, 664.9495, 2288.7701, 1358.7996, 1402.1694, 1103.4278, 1633.4568, 1628.6377, 640.8513, 1021.5114, 1276.8886, 737.2268, 602.3108, 580.7724, 1335.7748, 1345.4556, 1272.8573, 1606.8034, 745.3253, 1413.213, 1466.445, 1190.5779, 1810.0711, 2516.6737, 600.1348, 1035.7037, 413.7473, 489.0524, 1165.8187, 706.4108, 1832.707, 2138.9789, 1659.8069, 1822.8224, 2163.6749, 1289.3136, 2356.3352, 795.3262, 1141.1222, 2129.9925, 1629.6907, 723.2047, 1822.8754, 569.6448, 1089.7612, 2932.4524, 1367.1547, 1728.7561, 2952.2569, 1352.2978, 3729.954, 2749.1721, 3088.7256, 5379.5725, 3501.939, 3695.6641, 2861.1572, 3059.8516, 1331.2295, 2607.8242, 2270.0469, 3586.3843, 5265.3194, 4003.643, 3809.9039, 6844.0328, 7064.6774, 7766.1726, 4373.1406, 9243.7862, 19741.3138, 10243.7931, 7847.7717, 8577.1287, 7970.1573, 9303.4907, 7592.0502, 5681.6014, 4346.3984, 15770.0, 10805.0, 17760.0, 11810.0, 6565.0, 6030.0, 22795.0, 13774.1166, 17000.8971, 19483.1026, 16166.8267, 11192.4161, 29270.11, 9665.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 809.2482, 856.7624, 929.8043, 1022.8612, 1029.844, 945.0535, 879.0979, 819.1552, 834.1455, 843.8483, 872.278, 981.7736, 1011.5967, 1076.1232, 995.7267, 1146.1603, 1114.3607, 1052.3403, 983.5936, 911.9161, 890.9886, 877.294, 1060.6872, 1012.7106, 952.0262, 983.8142, 1142.6967, 1139.8158, 1057.0078, 1053.6466, 1020.4411, 1017.6365, 1059.7206, 1102.8542, 1119.0018, 1144.3954, 1080.7683, 1166.1926, 1120.3548, 1165.5177, 1186.8039, 1293.9835, 1727.329, 1726.6278, 1511.3289, 1400.6412, 1537.0237, 1446.1038, 1330.691, 1341.0061, 1342.463, 1209.2324, 1100.227, 1025.8794, 1019.8289, 955.3054, 1197.7535, 1227.0346, 1258.8773, 1230.6138, 1303.858, 1362.9088, 1231.6256, 1193.423, 1208.5986, 1122.8946, 1028.243, 946.8847, 1017.592, 1077.2036, 1112.777, 1202.6, 1119.4591, 1172.8689, 1226.2464, 1219.7612, 1327.0903, 1543.3782, 1371.8794, 1310.7565, 1147.6639, 1027.9164, 1052.9895, 989.9752, 1143.1992, 1324.25, 1385.2604, 1464.8171, 1591.8822, 1536.8697, 1685.8634, 1523.9476, 1454.343, 1577.1883, 1586.7342, 1429.7288, 1501.21, 1331.8345, 1287.8212, 1586.8451, 1546.9014, 1579.9659, 1829.4733, 1742.7141, 2104.0305, 2221.329, 2379.0374, 2924.5893, 3029.5619, 3150.6714, 3098.0325, 3091.0905, 2771.1158, 2741.4264, 2655.721, 2824.9325, 3268.6392, 3402.2763, 3476.3904, 4088.689, 4629.7778, 5200.0314, 5049.6876, 5812.251, 8344.8079, 8690.0779, 8536.9313, 8544.2399, 8439.8613, 8596.8848, 8414.1876, 7917.3538, 7268.0891, 8813.8911, 9175.9109, 10736.6544, 10931.8081, 10137.843, 9390.9625, 11828.0602, 12181.8886, 13058.072, 14226.2594, 14579.0898, 13963.3309, 16746.3817, 15458.8577], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0173, 1.0093, 0.9883, 0.9942, 1.0311, 1.1467, 1.1511, 1.1165, 1.0331, 1.0885, 1.1621, 1.2441, 1.2075, 1.2306, 1.1493, 1.1664, 1.1968, 1.141, 1.1944, 1.1604, 1.1285, 1.0685, 1.1734, 1.1836, 1.1795, 1.115, 1.0474, 0.9735, 0.9914, 0.9971, 1.0118, 1.0559, 0.9955, 1.0455, 1.028, 1.0731, 1.0039, 0.838, 0.9513, 0.9965, 0.9912, 0.9372, 0.8995, 0.9074, 0.903, 0.8656, 0.8454, 0.8074, 0.8295, 0.8606, 0.8889, 0.9015, 0.7736, 0.7137, 0.7265, 0.7937, 0.8528, 0.8269, 0.7803, 0.8573, 0.8735, 0.8801, 0.8672, 0.8424, 0.895, 1.1026, 1.0261, 1.0408, 1.0396, 1.1415, 1.1313, 1.0176, 0.8906, 0.9475, 0.9493, 0.9751, 1.0187, 1.0784, 1.037, 0.9716, 1.0937, 1.1876, 1.2244, 1.2225, 1.2902, 1.3593, 1.6113, 1.4855, 1.4173, 1.3533, 1.3886, 1.2902, 1.3369, 1.3184, 1.2951, 1.351, 1.3464, 1.2962, 1.3312, 1.2928, 1.32, 1.4011, 1.3385, 1.3619, 1.234, 1.2797, 1.2597, 1.3413, 1.2554, 1.1944, 1.2022, 1.2465, 1.252, 1.3214, 1.2768, 1.2178, 1.2765, 1.3175, 1.3715, 1.1641, 1.1389, 1.1615, 1.1392, 1.0984, 1.1314, 1.1553, 1.1859, 1.195, 1.1776, 1.2687, 1.1808, 1.2467, 1.2527, 1.3625, 1.3313, 1.1962, 1.1141, 1.0894, 0.9981, 0.957, 0.8384, 0.8766], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9281, 0.8908, 0.9387, 0.8983, 0.8953, 0.815, 0.7212, 0.7887, 0.9133, 0.93, 0.7634, 0.7465, 0.7963, 0.7738, 0.8288, 0.8026, 0.769, 0.7787, 0.7977, 0.8475, 0.8815, 0.8604, 0.7971, 0.7395, 0.778, 0.7578, 0.8036, 0.8598, 0.8208, 0.8202, 0.8075, 0.8527, 0.8002, 0.7857, 0.8053, 0.8148, 0.8336, 0.9769, 0.9407, 0.9573, 0.9502, 0.9572, 1.0675, 1.0818, 1.0606, 1.0768, 1.1664, 1.1684, 1.1656, 1.1132, 1.1297, 1.0614, 1.146, 1.1184, 1.1483, 1.1227, 0.9995, 1.0645, 1.1149, 1.0181, 0.9931, 0.9984, 0.9996, 0.9824, 0.9184, 0.8137, 0.8593, 0.9274, 0.8682, 0.7791, 0.7743, 0.8097, 0.8996, 0.9319, 0.8768, 0.8772, 0.8374, 0.7797, 0.8309, 0.8275, 0.7179, 0.6095, 0.5762, 0.5838, 0.5712, 0.4779, 0.371, 0.4066, 0.4551, 0.516, 0.5276, 0.6052, 0.5853, 0.6322, 0.5912, 0.5922, 0.6114, 0.5991, 0.5581, 0.5329, 0.4964, 0.4417, 0.4644, 0.481, 0.5794, 0.6018, 0.6028, 0.579, 0.6544, 0.641, 0.6002, 0.5775, 0.5653, 0.5584, 0.5344, 0.6024, 0.5413, 0.4809, 0.3564, 0.4805, 0.6446, 0.644, 0.69, 0.7572, 0.7314, 0.7299, 0.7178, 0.7104, 0.6463, 0.5845, 0.6568, 0.6323, 0.6889, 0.648, 0.5146, 0.5924, 0.6491, 0.6357, 0.767, 0.8337, 0.878, 0.9396], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -37584.07, 83853.04, 77659.44, 68094.57, 63968.36, 122747.76, 153513.55, 147566.39, 89449.41, 56393.47, 38405.61, 37638.56, 94311.19, 80838.16, 74495.13, 71787.49, 53534.87, 102437.95, 60695.58, 272577.12, 259128.24, 185228.69, 114576.3, 36777.88, 166309.15, 149101.17, 194329.37, 157830.27, 96271.93, 45285.29, 66054.08, 153080.72, 626487.81, 558832.99, 567824.39, 465266.39, 223267.85, 154412.63, 108062.37, -86423.56, -43853.82, -36969.0, -44577.81, -596658.28, -507471.03, -434474.47, -349385.67, -317452.29, -263532.65, -174608.07, -165405.95, -156082.07, -124048.48, -201347.41, -129044.1, -140454.51, -132168.71, -93510.39, -118495.66, -94538.29, -73309.57, -40199.76, -33444.91, -13768.44, -13282.49, -11189.25, 24444.4, 113568.72, 49345.85, 49763.56, 47897.93, 8621034.61, 7289421.15, 6214244.64, 5306092.32, 4572598.92, 3978332.14, 3413374.33, 2929369.67, 2584902.4, 2200071.23, 1933032.51, 1754879.31, 1726460.86, 1776491.75, 1647695.25, 1412602.34, 1460782.0, 1371514.11, 1166921.14, 899381.69, 1098478.57, 996646.75, 658401.51, 619150.4, 535594.32, 685985.01, 755517.14, 598517.49, 700204.47, 623789.18, 942009.93, 1394124.68, 1712117.83, 878919.56, 847534.2, 510455.25, 562720.26, 705987.3, 660346.65, 292649.08, 341103.92, 752430.41, 1637136.42, 2116627.47, 3081425.58, 4686964.47, 1512348.09, 3138307.53, 3207882.68, 13868891.09, -4761958.87, -5577519.86, -2733327.9, -2614843.1, -2730128.18, 1955121.62, 4108492.8, 4877087.58, 4833251.68, 5413457.16, 5360341.85, 22867595.87, 23548710.75, 19496983.5, 16337752.28, 14394121.96, 11322741.77, 9604737.19, 1684631.27, -2891060.3, -2879983.16, -2985584.7, -3051472.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2682.8901, 1448.7455, 570.5255, 81.0427, 241.1308, 2006.5634, 1945.2666, 2097.1482, 2288.7958, 2062.3223, 2443.1202, 2042.9064, 2575.5319, 2740.6624, 2112.1686, 1597.3726, 124.9654, 886.679, 1145.0687, 1841.0458, 1655.9524, 1170.8399, 441.9398, 1414.0298, 1584.7491, 1700.0665, 1841.6904, 2558.6583, 2074.9988, 1208.9956, 194.0904, -645.8199, -1567.697, 110.9998, 133.0087, -366.2738, -2376.9085, -2167.5678, -2076.2274, -1073.0459, -2183.9933, -1731.6603, -1633.9362, -1793.7318, -2325.9346, -1980.862, -3541.9489, -2177.9105, -2557.71, -2438.9774, -1497.3756, -2331.4674, -1905.1748, -1394.4728, -311.5636, -90.4934, 208.6071, -76.0055, -49.7908, 970.8573, 1736.4732, 222.6312, 622.3003, 855.7622, 2211.2386, 1226.3067, -225.8159, -683.4162, -102.2925, 626.2243, 782.1298, 993.2487, 1817.9292, 1242.9935, 2382.384, 3507.625, 4108.2785, 5348.9216, 5599.3655, 5332.0178, 6399.4716, 6452.4412, 6142.8735, 4785.3014, 5987.3676, 5990.8765, 4962.9194, 4456.8482, 4343.1188, 6164.1579, 6478.6569, 5439.109, 7294.0552, 7749.9119, 8310.4085, 9313.493, 10969.2458, 7656.8392, 7492.8156, 4908.8693, 5851.7269, 8008.421, 8381.7355, 6090.5142, 7732.6604, 10079.0337, 12538.5852, 14649.4245, 15185.5513, 16764.8454, 13709.2857, 18392.0725, 20547.0362, 24883.5582, 12882.1165, 10012.8285, 14245.625, 8253.7402, 6857.2468, 14095.125, 18121.8036, 19824.2239, 20597.3853, 30942.3688, 27490.7234, 31627.2712, 38711.6647, 32077.6235, 28551.1061, 40003.8766, 28369.4623, 20384.9182, 9839.8369, -2934.6095, -5887.4554, -8283.6351, -14731.401], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -108.1846, -258.9402, -240.2466, -257.9682, -54.6177, 11.578, 22.0036, 71.0473, 218.3079, 372.9435, 438.5722, 349.9891, 233.1524, 160.3058, 115.4581, 161.1161, 411.1201, 487.265, 477.9236, 499.7107, 638.054, 404.2906, 557.8343, 672.3099, 526.5787, 311.3667, 147.6052, 197.5755, 176.3975, 122.7788, -71.1877, -334.2659, -535.2733, -529.0222, -215.9215, 574.9783, 981.8028, 1217.36, 1109.1837, 655.96, 363.7244, 152.796, 293.0573, 360.8832, 401.0042, 374.8383, -214.0829, -384.634, -412.7035, -365.5238, -338.125, -283.5693, -1147.1942, -1446.9229, -1489.5462, -1396.9468, -1303.8394, -1097.3045, -982.566, -894.2391, -724.7671, -643.1793, -553.2744, -439.6503, -326.6216, -217.0626, -130.3628, -74.286, 15.4382, 119.7054, 239.3849, 203.7545, 184.6015, 184.4315, 12863.0432, 16701.8726, 16730.4976, 15284.1273, 13393.9641, 11529.8793, 9724.7559, 8100.4149, 6782.6365, 5583.0734, 4626.1792, 3902.7175, 3227.6474, 3036.2694, 2800.7189, 2407.6037, 2207.9759, 2045.7638, 1824.4304, 1344.9822, 1394.1505, 1435.9932, 1580.7213, 1417.0136, 1257.3857, 1251.002, 1333.386, 1090.9509, 1007.1192, 909.1946, 1114.0324, 1604.8738, 2020.3252, 1723.4877, 1047.0098, 483.3945, 215.4204, 282.8473, 376.5013, 328.1393, 339.48, 589.6198, 938.4891, 1389.971, 2265.21, 3056.7236, 2588.6384, 2513.0659, 2517.4621, 4503.701, 4115.8029, 3878.7031, 3696.287, 3260.2264, 3221.5756, 3768.4495, 4476.299, 4669.634, 4253.3057, 3874.9725, 2187.2443, 5506.9103, 7108.8727, 7051.1371, 5877.0965, 4845.5597, 3909.5843, 3201.7842, 2083.605, 1026.5917, 323.2766, 211.498, 47.8198], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.13, 66.46, 66.56, 71.99, 73.85, 80.77, 77.94, 76.55, 73.54, 77.93, 87.48, 89.95, 89.82, 88.02, 80.32, 82.61, 85.35, 86.36, 86.27, 77.55, 72.31, 70.99, 75.8, 75.69, 76.75, 75.34, 69.52, 65.97, 69.31, 72.67, 81.72, 80.71, 80.92, 85.55, 80.36, 80.47, 77.73, 73.15, 72.23, 71.39, 73.82, 66.65, 65.62, 61.06, 29.57, 24.63, 19.29, 51.14, 57.44, 58.18, 57.91, 61.37, 61.81, 58.85, 58.41, 73.65, 73.29, 71.87, 71.7, 73.21, 73.4, 40.38, 46.39, 44.79, 53.02, 67.21, 61.03, 64.17, 70.8, 97.86, 96.68, 96.61, 96.17, 96.18, 96.2, 96.17, 96.24, 96.85, 96.38, 96.34, 96.83, 97.2, 97.28, 83.17, 92.12, 95.11, 98.18, 80.23, 74.66, 77.64, 80.05, 70.66, 74.0, 73.14, 73.48, 73.29, 72.85, 72.15, 72.09, 73.26, 72.35, 84.16, 75.93, 75.99, 69.93, 78.83, 77.84, 79.42, 72.48, 71.16, 71.99, 74.75, 77.34, 81.78, 84.13, 54.32, 61.21, 61.18, 75.04, 55.52, 48.81, 51.4, 51.74, 47.74, 50.56, 52.47, 53.7, 52.72, 50.91, 63.78, 74.67, 75.5, 70.33, 82.96, 90.36, 88.05, 88.32, 84.3, 79.06, 75.9, 71.85, 70.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 153.8528, 274.3444, 324.1048, 173.8831, 144.2913, 105.7782, 710.9444, 1084.9275, 710.0309, -140.8946, -67.4854, 550.1906, 635.4024, 311.7054, 392.4867, 241.8957, 253.1381, 297.2582, 286.8446, 322.776, -163.0038, -269.0556, -262.4046, 416.2568, 538.3331, 87.8995, 78.2295, -109.5696, -318.8961, -207.2115, -214.8075, -225.1847, -234.0417, -177.3634, -98.3047, -97.5837, 52.8827, -201.2878, -984.9483, 604.6936, 668.3278, 600.6846, 630.1309, -53.7301, 279.6929, 748.2894, 360.5155, 157.4445, 72.5705, 84.4484, 343.4827, 558.2162, 616.5172, -941.288, -1004.1921, -1035.8801, -1121.3382, -459.2894, -895.0763, -1332.4059, -433.9233, -351.0258, -328.6087, -551.0239, -556.2524, -248.8712, 474.8759, 99.8596, -79.0622, 60.5924, 237.9588, 176.7996, -679.2873, -1874.6602, -2241.322, -2190.3073, -2087.5497, -1736.8379, -1549.2309, -1846.9409, -1591.2656, -760.2381, -502.762, -424.5114, -228.9849, 131.7345, 1146.8288, 2319.0681, 2151.1149, 2076.9156, 1935.4751, 1856.9787, 1718.07, 1749.846, 1201.5191, 1400.1405, 1491.2157, 1486.6517, 1699.4532, 2192.403, 2271.0318, 2540.8507, 3027.9502, 3075.019, 3212.4259, 2368.6693, 2346.2516, 2702.7736, 3213.8129, 2323.8695, 2564.1702, 3046.508, 3481.2873, 3238.2298, 3262.8909, 3482.7058, 3035.4373, 3826.941, 4795.8085, 6007.0063, 5443.6524, 4458.9487, 4989.9981, -342.118, -1174.9591, -694.156, -658.0987, -279.3145, 33.0172, 14602.989, 16240.3051, 15167.6506, 18224.8321, 18354.4234, 19231.7552, 76941.1715, 65562.5976, -28462.2496, -28439.2788, -34910.5594, -38451.0304, -49181.2728, -48089.1881], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.8148, -10.0592, 7.0513, 464.4737, 137.6147, -70.1571, 162.6374, 83.5165, -9.0323, -8.6364, -53.1915, 534.715, -35.6, -81.9905, 117.6136, 388.8158, 569.4611, 43.4732, -16.0232, 492.9825, 205.0209, 81.4371, 706.383, -28.8557, 152.8926, -47.8367, 293.7888, 104.7368, -58.2245, 140.3769, 422.5403, -65.394, 28.7356, -27.5148, 113.4431, -12.5413, -81.7062, 520.979, -79.2484, -64.6322, -71.7666, 394.8586, 0.0, -95.9127, -97.1414, -74.8826, -73.75, 917.3469, -67.9306, -38.8679, 30.7692, -61.7117, 97.6378, 44.2478, 54.1899, -90.4935, 31.875, 89.0411, -20.9581, 51.4019, 42.8571, -88.6259, -93.1864, 74.6914, -1.1029, 115.2941, -12.749, -58.589, -42.7536, 22579.7814, 251.6588, 21.0145, 71.9697, 76.5432, 153.8095, -77.7778, 164.7059, 101.4134, -21.1896, -68.9891, 90.411, 985.1852, 668.9873, -97.4749, -72.1024, 582.0359, 1064.7577, 615.3846, 31.5197, 1193.6508, 1702.2222, 209.2982, 630.6604, -41.4097, 31.8945, -25.529, -37.284, -52.1947, -31.401, 34.7673, -37.7837, -41.3001, 165.9058, -23.1902, -58.7546, -66.4209, -60.1033, 277.4436, 81.4545, -71.494, 20.3412, 208.3832, 890.1408, 165.6026, 101.5805, 597.0858, 3.9163, -33.7859, 1411.6592, 1780.7432, 835.5987, 477.8884, -64.4289, 1273.6334, 302.8353, 111.3916, 70.1991, -54.5499, -82.9312, -36.6101, 880.4853, 182.2678, -89.2317, -85.6206, -97.302, -73.8711, -70.7042, 10.9082, -33.7845, -63.8396, -17.1751, -69.7787], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9, 16.54, 16.29, 16.3, 18.03, 16.69, 16.55, 15.84, 15.7, 14.95, 13.91, 14.12, 14.05, 14.07, 14.35, 16.08, 16.4, 16.28, 16.33, 15.81, 14.98, 14.67, 15.05, 15.06, 12.95, 12.95, 13.51, 13.68, 14.21, 14.87, 15.34, 15.58, 17.35, 17.28, 17.32, 18.63, 18.2, 18.11, 18.38, 19.08, 19.19, 19.0, 18.1, 18.09, 17.88, 19.67, 20.15, 20.23, 20.14, 20.51, 21.06, 20.48, 18.86, 19.69, 19.64, 17.4, 17.43, 17.42, 17.35, 16.94, 18.38, 18.48, 18.49, 19.36, 19.91, 18.61, 17.9, 17.86, 18.09, 17.77, 16.37, 16.7, 16.93, 17.48, 18.6, 18.91, 19.49, 19.48, 19.38, 19.68, 17.4, 17.53, 18.43, 18.08, 17.0, 15.3, 14.38, 14.43, 16.45, 16.39, 16.87, 17.87, 17.06, 16.9, 16.96, 17.76, 19.61, 19.62, 21.46, 21.24, 21.78, 21.63, 22.12, 22.17, 23.08, 23.62, 23.89, 23.7, 23.43, 24.88, 26.08, 26.03, 27.57, 36.19, 36.63, 36.78, 38.03, 38.27, 38.9, 39.24, 39.21, 39.15, 42.08, 42.3, 42.28, 42.89, 44.1, 44.63, 47.08, 48.71, 49.4, 51.58, 53.83, 49.95, 49.88, 50.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0327, 0.7083, 0.5319, 0.5811, 1.111, 1.0536, 1.0757, 1.1199, 1.0259, 1.1497, 1.0374, 1.3463, 1.3998, 1.2069, 1.0023, 0.5128, 0.7568, 0.8326, 1.0287, 0.9526, 0.7793, 0.5498, 0.8948, 0.9647, 1.0871, 1.1425, 1.3834, 1.2169, 0.9158, 0.5993, 0.3655, 0.0479, 0.4958, 0.5008, 0.3754, -0.0947, -0.0011, 0.0503, 0.3315, 0.0623, 0.1954, 0.2359, 0.1983, 0.0625, 0.163, -0.2896, 0.0988, -0.0208, -0.0485, 0.2001, -0.0767, 0.0543, 0.1967, 0.4718, 0.4826, 0.532, 0.4478, 0.4545, 0.6928, 0.9058, 0.4654, 0.5696, 0.6224, 0.9793, 0.6923, 0.3164, 0.1938, 0.361, 0.5627, 0.6061, 0.6724, 0.8928, 0.7259, 1.0741, 1.4061, 1.5635, 1.8463, 1.8683, 1.7414, 1.9197, 1.8832, 1.7539, 1.379, 1.5952, 1.5682, 1.2786, 1.2818, 1.2727, 1.7812, 1.8924, 1.649, 2.0149, 2.1135, 2.2081, 2.4467, 2.7148, 1.9628, 1.8503, 1.3427, 1.4595, 1.7028, 1.7191, 1.3206, 1.5253, 1.8744, 2.2349, 2.4539, 2.4804, 2.626, 2.069, 2.4409, 2.6295, 2.9175, 1.558, 1.2796, 1.4913, 1.04, 0.9277, 1.3299, 1.5229, 1.6418, 1.6809, 2.2729, 2.0874, 2.1136, 2.415, 2.0477, 1.839, 2.27, 1.6897, 1.2793, 0.8394, 0.3972, 0.3321, 0.3099, 0.1494], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4581, 5.3519, 5.2636, 5.2564, 5.2408, 6.836, 8.9969, 8.6843, 8.2555, 8.0693, 7.6248, 6.6, 5.8305, 5.166, 4.8268, 4.408, 4.8043, 4.3654, 6.4664, 7.0993, 6.9618, 6.6265, 6.2064, 5.4148, 4.5225, 4.1712, 3.7925, 3.4951, 3.3967, 3.0618, 2.9819, 3.9838, 4.7007, 7.0859, 6.8728, 6.6094, 6.054, 5.8918, 6.221, 6.26, 6.2767, 6.3134, 6.8031, 7.4396, 8.0625, 8.4579, 9.1473, 9.0696, 7.824, 6.0533, 5.3089, 5.6558, 6.4879, 6.9577, 6.3723, 4.9652, 5.1705, 5.7772, 6.218, 4.9084, 4.9623, 5.0254, 4.5257, 3.6846, 3.7042, 4.5605, 6.3487, 6.2746, 6.0036, 5.6068, 6.6002, 5.9099, 5.531, 5.4627, 5.5042, 5.3881, 5.2804, 5.0544, 4.7425, 4.6529, 6.2687, 9.6326, 11.4423, 14.3101, 15.4308, 14.7774, 16.3096, 15.4268, 14.0512, 12.7758, 11.9449, 10.8019, 9.4081, 7.5334, 5.8506, 9.0106, 9.7423, 8.9024, 11.7624, 12.6848, 14.703, 17.3047, 20.0822, 18.6941, 17.4474, 16.234, 14.6882, 13.0502, 12.0234, 10.5988, 9.3341, 11.8329, 15.8269, 18.3073, 19.1777, 22.0453, 21.0436, 23.4546, 25.2504, 28.5443, 26.5532, 24.7787, 22.7905, 20.5525, 18.4113, 16.1833, 14.2734, 15.5366, 15.7752, 24.8777, 23.5724, 25.7867, 30.1016, 28.9719, 27.1101, 29.5787, 27.5089, 24.9366, 22.2916, 20.7915, 19.8309, 19.3079, 19.4642], "mkt_dynamics": [-0.109237, -0.45207, -0.642045, -0.842388, -0.751609, -0.731889, -0.857476, -1.006958, -1.176078, -1.299925, -1.348335, -1.359428, -1.333191, -0.967118, -0.595445, -0.170037, 0.161345, 0.430977, 0.67976, 0.902815, 1.015087, 0.875508, 0.652206, 0.443316, 0.486942, 0.711699, 0.929168, 1.153018, 1.182375, 1.246619, 1.365457, 1.536151, 1.657909, 1.611254, 1.598764, 1.223284, 1.01413, 0.6852, 0.403906, 0.369141, 0.091072, -0.17665, -0.355056, -0.356831, -0.08822, 0.195797, 0.513611, 0.702742, 0.71078, 0.692209, 0.228004, -0.360267, -0.841833, -1.148365, -1.201731, -1.181228, -1.262496, -1.350639, -1.368964, -1.385933, -1.335657, -1.175911, -1.175173, -1.209752, -1.152464, -1.274435, -1.29675, -1.26611, -1.327762, -1.17079, -1.114432, -1.017752, -0.889461, -0.672523, -0.30935, 0.162353, 0.466737, 0.605534, 0.773832, 0.930161, 0.990437, 1.001467, 0.970687, 0.992318, 1.099698, 0.953382, 0.651357, 0.191388, -0.063501, -0.096962, 0.034453, 0.24546, 0.304792, 0.516519, 0.902309, 1.208194, 1.595668, 1.850733, 1.833611, 1.837105, 1.846837, 1.79837, 1.689708, 1.60137, 1.48796, 1.301401, 1.219374, 0.962549, 0.823915, 0.831848, 0.754752, 0.866902, 0.900487, 1.01032, 1.289978, 1.4964, 1.668643, 1.654178, 1.346688, 1.060691, 0.865473, 0.754137, 0.706638, 0.608468, 0.599373, 0.733377, 1.091582, 1.49341, 1.739106, 1.751916, 1.768211, 1.749182, 1.802051, 1.735773, 1.473071, 1.220965, 0.701804, 0.33056, 0.170689, 0.0658, 0.171794, 0.337057, 0.577086, 0.89171, 1.25563, 1.545795, 1.615331, 1.607923, 1.573469, 1.446453, 1.287511, 0.954453, 0.331016, -0.219802, -0.680553, -1.049444], "market_activity_top_line": [32265.31282, 32178.277651, 32188.237612, 32182.882468, 32250.581631, 32189.004716, 32096.572656, 31944.807783, 31905.47479, 31812.563071, 31663.409757, 31576.912769, 31524.892763, 31524.675979, 31538.936694, 31707.325, 31987.823958, 32331.246354, 32768.271354, 33416.297266, 33536.511328, 33284.186458, 32855.243324, 32769.011186, 33000.743182, 33271.648047, 33695.095182, 34103.154557, 34297.304427, 34524.561459, 34634.891146, 35114.237761, 35612.758333, 35858.560937, 35853.219792, 35328.92526, 35257.885582, 35285.838565, 35437.485582, 35619.709636, 35700.873958, 35466.369792, 35636.745313, 35882.734896, 36301.654948, 36769.38776, 37483.749479, 37853.852865, 37818.435417, 37393.136979, 36973.422301, 36501.931321, 36345.483452, 36287.460361, 36221.502046, 35963.055766, 35771.2083, 35634.892322, 35562.824639, 35414.477646, 35295.736223, 35183.676605, 35061.948664, 34906.276378, 34773.213139, 34518.929536, 34349.131813, 34143.309635, 33925.601945, 33766.36804, 33532.899563, 33332.079205, 33165.118754, 33070.382485, 32985.650366, 32921.816356, 32847.718737, 32806.138411, 33068.446354, 33572.427734, 33454.658854, 33470.145964, 33521.123438, 33997.354167, 34064.466667, 33686.320833, 33379.274822, 33230.826953, 33224.754901, 33258.163207, 33425.169401, 33983.997917, 34188.073177, 34768.66224, 35742.810417, 36819.051042, 38161.05599, 39424.023177, 40243.057813, 41223.463802, 41965.766146, 42404.430469, 42329.616146, 42668.678125, 42938.816146, 42888.114323, 42931.283333, 43053.138021, 44046.142448, 45207.232031, 45972.046094, 47340.850521, 48672.010157, 50136.252604, 52015.264844, 54386.828907, 55278.391407, 55924.003646, 55437.283594, 55339.532552, 56049.523958, 57011.521094, 57131.066927, 57887.417969, 59487.877865, 62124.842448, 65352.917188, 68528.007552, 72091.525261, 73753.330729, 76804.264584, 80339.045313, 85410.698959, 85596.436979, 84767.580729, 85155.641667, 83440.547396, 82975.75, 84026.31662, 87119.491146, 90995.115625, 94949.257292, 102876.14375, 108753.042188, 114987.573438, 123170.0, 127367.333333, 128967.0, 135509.0, 136925.979167, 135162.427083, 130627.151705, 126958.781534, 122989.292188, 118880.414773, 116808.208891], "market_activity_min_gap": [1.374567, 0.861431, 0.902742, 0.896393, 1.323371, 1.050395, 0.231531, -1.420125, -2.066144, -3.242249, -4.628304, -4.701222, -4.00067, -2.877736, -2.418472, -1.893741, -1.465771, -1.180169, -0.741864, -0.221866, 0.022971, 0.163224, 0.195292, 0.256586, 0.421374, 0.72575, 0.99684, 1.28735, 1.523521, 1.77252, 1.883216, 2.102678, 2.409372, 2.635128, 2.876338, 2.836108, 2.823819, 2.738656, 2.760354, 2.662438, 2.405198, 2.145904, 2.019111, 1.971321, 1.969716, 1.97513, 2.067317, 2.14735, 2.188637, 2.216179, 2.05678, 0.808113, -0.02588, -0.387477, -0.720354, -2.564435, -3.822192, -4.888466, -4.723592, -5.254364, -5.076799, -4.804225, -4.741294, -5.249148, -5.292721, -7.122829, -7.371943, -7.894906, -8.279187, -7.739465, -8.169839, -8.302834, -7.755126, -6.511423, -5.676745, -4.697538, -3.832513, -3.1884, -2.553248, -1.829414, -1.487708, -1.199963, -0.694705, -0.233178, 0.094611, 0.092526, 0.052986, -0.289302, -0.052257, 0.408966, 0.590492, 0.863981, 1.060203, 1.324469, 1.747141, 2.037303, 2.555081, 3.026109, 3.402505, 3.921895, 4.268995, 4.56946, 4.75174, 5.081125, 5.365226, 5.537413, 5.641259, 5.705206, 6.014178, 6.410064, 6.552532, 6.844317, 7.147138, 7.611763, 8.063153, 8.474715, 8.544036, 8.578439, 8.415859, 8.268895, 8.204113, 8.148019, 7.830457, 7.652112, 7.704627, 7.982381, 8.449796, 8.950588, 9.532483, 9.942859, 10.566307, 11.224914, 11.987107, 12.137735, 12.076294, 12.05573, 11.67616, 11.167223, 11.056348, 11.086534, 11.105251, 11.20124, 11.78958, 12.285475, 12.930267, 13.888572, 14.346434, 14.562467, 15.011576, 15.007545, 14.731017, 14.070277, 12.886639, 11.643043, 8.811975, 2.466133], "market_activity": [null, null, null, null, 2.4972, 2.3967, 1.509425, -0.123637, -1.706444, -2.906947, -4.053373, -4.443237, -4.751718, -4.419959, -3.39198, -1.18709, 2.250855, 6.533028, 11.841714, 18.345782, 20.882066, 18.348758, 11.525929, 4.125164, 1.342032, 3.175566, 9.383883, 15.854717, 19.115458, 20.747029, 19.842315, 20.363957, 22.865279, 24.378239, 24.312795, 17.951097, 11.558499, 7.024924, 5.470812, 8.096756, 9.892628, 8.708789, 8.19067, 8.402185, 10.628342, 15.747446, 21.897873, 25.860137, 25.216368, 19.624234, 10.556442, 3.561246, -0.496452, -2.881451, -4.029725, -4.096788, -4.636919, -5.489159, -6.10158, -6.089415, -5.912957, -5.796629, -6.044464, -6.214432, -6.378091, -7.168421, -7.81246, -8.399105, -8.692428, -8.829364, -8.907557, -8.946653, -8.966202, -8.760151, -7.913525, -6.795238, -5.761744, -4.971272, -2.670111, 2.64742, 5.02441, 6.610605, 6.535852, 7.374751, 8.993076, 7.022038, 3.647644, -1.337828, -3.763339, -3.337545, -0.341322, 5.950039, 10.573094, 16.746272, 25.703661, 34.316756, 46.480603, 57.494026, 62.532638, 65.122994, 63.508497, 58.493324, 50.956737, 44.141893, 38.397022, 32.676336, 29.644168, 26.707609, 29.086329, 36.385615, 43.337882, 53.093816, 60.043858, 65.511229, 73.84519, 82.394045, 84.977047, 82.168274, 70.030562, 54.049156, 45.022728, 41.440839, 40.407094, 42.325347, 46.782549, 55.981899, 72.655625, 83.486587, 91.484594, 95.742297, 97.871148, 98.935574, 99.467787, 99.733894, 92.829922, 81.648511, 58.175505, 44.247003, 38.790901, 42.738501, 58.102, 76.79965, 88.399825, 94.199913, 97.099956, 98.549978, 99.274989, 99.637495, 99.818747, 94.258274, 82.732237, 68.596293, 51.379672, 38.580961, 28.170605, 20.722003], "market_activity_raw": [null, null, null, null, 2.4972, 2.2962, 0.62215, -1.7567, -3.28925, -4.10745, -5.1998, -4.8331, -5.0602, -4.0882, -2.364, 1.0178, 5.6888, 10.8152, 17.1504, 24.84985, 23.41835, 15.81545, 4.7031, -3.2756, -1.4411, 5.0091, 15.5922, 22.32555, 22.3762, 22.3786, 18.9376, 20.8856, 25.3666, 25.8912, 24.24735, 11.5894, 5.1659, 2.49135, 3.9167, 10.7227, 11.6885, 7.52495, 7.67255, 8.6137, 12.8545, 20.86655, 28.0483, 29.8224, 24.5726, 14.0321, 1.48865, -3.43395, -4.55415, -5.26645, -5.178, -4.16385, -5.17705, -6.3414, -6.714, -6.07725, -5.7365, -5.6803, -6.2923, -6.3844, -6.54175, -7.95875, -8.4565, -8.98575, -8.98575, -8.9663, -8.98575, -8.98575, -8.98575, -8.5541, -7.0669, -5.67695, -4.72825, -4.1808, -0.36895, 7.96495, 7.4014, 8.1968, 6.4611, 8.21365, 10.6114, 5.051, 0.27325, -6.3233, -6.18885, -2.91175, 2.6549, 12.2414, 15.19615, 22.91945, 34.66105, 42.92985, 58.64445, 68.50745, 67.57125, 67.71335, 61.894, 53.47815, 43.42015, 37.32705, 32.65215, 26.95565, 26.612, 23.77105, 31.46505, 43.6849, 50.29015, 62.84975, 66.9939, 70.9786, 82.17915, 90.9429, 87.56005, 79.3595, 57.89285, 38.06775, 35.9963, 37.85895, 39.37335, 44.2436, 51.23975, 65.18125, 89.32935, 94.31755, 99.4826, 100.0, 100.0, 100.0, 100.0, 100.0, 85.92595, 70.4671, 34.7025, 30.3185, 33.3348, 46.6861, 73.4655, 95.4973, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.6978, 71.2062, 54.46035, 34.16305, 25.78225, 17.76025, 13.2734], "market_activity_distance": [2.506853, 2.209054, 2.110193, 1.956916, 1.922606, 1.578896, 1.164902, 0.583975, 0.303033, -0.040016, -0.379112, -0.610117, -0.67121, -0.689729, -0.725377, -0.299214, 0.434845, 1.411824, 2.638753, 4.470332, 4.809569, 4.056542, 2.739366, 2.487922, 2.964546, 3.721301, 4.87635, 5.950438, 6.344516, 6.755605, 6.714291, 7.683971, 8.744122, 9.052508, 8.73103, 6.857318, 6.240203, 5.810756, 5.744852, 5.69872, 5.310859, 4.164792, 4.144568, 4.384091, 5.08535, 5.891049, 7.305387, 7.811289, 7.309155, 5.903945, 4.493453, 2.997267, 2.186196, 1.670462, 1.352982, 0.68889, 0.215595, -0.079817, -0.299065, -0.573289, -0.818767, -0.936098, -1.02244, -1.18328, -1.343855, -1.799821, -2.053067, -2.320994, -2.525972, -2.643795, -2.898441, -3.156728, -3.244512, -3.178177, -3.028818, -2.799797, -2.462794, -2.055129, -0.896881, 0.809012, 0.723359, 0.856983, 1.243784, 2.771659, 3.110105, 2.03675, 1.259461, 0.905249, 1.002602, 1.080494, 1.577307, 3.177152, 3.728647, 5.200368, 7.70051, 10.153837, 13.306442, 16.010695, 17.337087, 19.016283, 19.800765, 19.754179, 18.430106, 18.230896, 17.824324, 16.65527, 15.702148, 14.950618, 16.312094, 18.063623, 18.642672, 20.520429, 22.158146, 24.037577, 26.521929, 29.644167, 29.344516, 28.497843, 25.411706, 23.167779, 22.562906, 22.532633, 20.842674, 20.483377, 21.709449, 24.692636, 28.573519, 32.087536, 35.827217, 36.201826, 38.547056, 41.273485, 45.776682, 42.859224, 38.565996, 35.979841, 30.609438, 27.435275, 26.329427, 28.016743, 30.477755, 32.941705, 39.799151, 43.6156, 47.41443, 52.865762, 53.322832, 50.84447, 52.977207, 49.967351, 44.224498, 36.380517, 30.218861, 24.150842, 18.342646, 15.093981], "market_activity_roc": [null, null, null, null, -0.045656, 0.033336, -0.284778, -0.739756, -1.070079, -1.169473, -1.349561, -1.151658, -1.192842, -0.904948, -0.393113, 0.412999, 1.468462, 2.558537, 3.897832, 5.389834, 4.84149, 2.947428, 0.265415, -1.937037, -1.597567, -0.037671, 2.556219, 4.071357, 3.928885, 3.765709, 2.789118, 2.964779, 3.835444, 3.863914, 3.517634, 0.611397, -0.996476, -1.597171, -1.159545, 0.823077, 1.256424, 0.511625, 0.562285, 0.738426, 1.682819, 3.673954, 5.182864, 5.493221, 4.178268, 1.696382, -1.361462, -3.571424, -3.894799, -2.956897, -2.033678, -1.476293, -1.580045, -1.798329, -1.818471, -1.525394, -1.329203, -1.266219, -1.408426, -1.43501, -1.480414, -1.889362, -2.033021, -2.185758, -2.437541, -2.180141, -2.376282, -2.375957, -2.24162, -2.06118, -1.631977, -1.230835, -0.95703, -0.799035, 0.251006, 1.976232, 1.847739, 2.024034, 1.368909, 1.265701, 1.822789, 0.645874, -0.423162, -2.254667, -2.465067, -1.271013, 0.137494, 2.266483, 2.899399, 4.541739, 6.93382, 8.342318, 11.620961, 13.389531, 12.590637, 11.96232, 9.970139, 7.559876, 5.18489, 3.505805, 2.318676, 1.140645, 1.421386, 0.901035, 2.578847, 5.407367, 7.08286, 9.959117, 10.502322, 10.903168, 13.14542, 14.883506, 13.573266, 11.544044, 6.578874, 1.751718, 1.394998, 1.944634, 3.055314, 4.604096, 6.134493, 8.968926, 14.391207, 18.381524, 21.186917, 18.717936, 17.52232, 17.235344, 18.475367, 16.057724, 10.368325, 5.995337, -2.30668, -3.061678, -0.874467, 2.306188, 9.053833, 14.430128, 22.433242, 24.832045, 26.366753, 29.72192, 23.806481, 18.587027, 17.846647, 11.168287, 6.120167, 1.287269, -6.309705, -10.178264, -12.046256, -10.578921], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.338, 1.4456, 3.9135, 6.2777, 9.2367, 1.0285, -3.7973, -5.8044, -4.1984, 4.1874, 3.629, 4.0552, 4.7018, 3.0609, 4.9321, 3.0092, 7.6086, 8.0068, 3.9666, 0.2397, -8.8576, -3.7593, -1.8367, 1.5889, 0.7357, -2.2571, -6.1508, 0.242, 1.7784, 3.8986, 4.7394, 7.8862, 4.616, -1.3988, -7.0276, -10.3373, -15.121, -5.4695, -4.6622, -6.3199, -13.1733, -10.5675, -8.9072, -2.8749, -7.0069, -4.062, -3.1564, -3.6629, -5.7398, -3.4838, -10.152, -2.1771, -4.1055, -4.5721, 0.1109, -4.3412, -1.8557, 0.567, 5.3448, 4.7881, 5.0857, 2.8996, 2.539, 7.0711, 10.3316, 0.9028, 2.6544, 3.4271, 9.2449, 3.1155, -3.5052, -5.4558, -1.8771, 1.8225, 2.3942, 3.3316, 6.7181, 3.1097, 8.3111, 12.1949, 13.2556, 15.1195, 14.6376, 12.7032, 13.6701, 12.3501, 10.5128, 2.8277, 5.3887, 5.1295, -0.1911, 0.4324, 1.0248, 6.6428, 7.3691, 3.7519, 6.9783, 7.3739, 8.2193, 9.0734, 9.649, -0.6942, -0.073, -8.2533, -5.1768, -1.5486, -0.5274, -6.7924, -3.3215, 0.7701, 4.1687, 5.7536, 6.1218, 7.2209, 0.9801, 4.0647, 5.1348, 6.6428, -10.7182, -11.6118, -7.1949, -12.7009, -11.9175, -5.2411, -1.8556, 0.2291, 1.2906, 6.5092, 5.9013, 6.8738, 8.4273, 2.615, 0.559, 4.6098, -4.1255, -8.7321, -14.0505, -19.1018, -17.7595, -16.3449, -17.2943], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766817, 0.630724, 0.446514, 0.281345, 0.199939, 0.328926, 0.390273, 0.432689, 0.470098, 0.463813, 0.423696, 0.419451, 0.503086, 0.566947, 0.523282, 0.467483, 0.325007, 0.285459, 0.27242, 0.299647, 0.300729, 0.261305, 0.175176, 0.185639, 0.233275, 0.325994, 0.393749, 0.454497, 0.476235, 0.435529, 0.33786, 0.21645, 0.089884, 0.080356, 0.059368, -0.042866, -0.130376, -0.187159, -0.225335, -0.240511, -0.272316, -0.285718, -0.257253, -0.240664, -0.231992, -0.221075, -0.234906, -0.23951, -0.239764, -0.23739, -0.226047, -0.221578, -0.262872, -0.279287, -0.228669, -0.186269, -0.14172, -0.133591, -0.125805, -0.047576, 0.063281, 0.027011, 0.03521, 0.056331, 0.281005, 0.351572, 0.301802, 0.229852, 0.219223, 0.258193, 0.291858, 0.328799, 0.409343, 0.417204, 0.352428, 0.340427, 0.350961, 0.380075, 0.409736, 0.420144, 0.443238, 0.453128, 0.448989, 0.397408, 0.386845, 0.377409, 0.333686, 0.301709, 0.275291, 0.31389, 0.35265, 0.34712, 0.376901, 0.403289, 0.4937, 0.555421, 0.596313, 0.586946, 0.578298, 0.50286, 0.455969, 0.44765, 0.443022, 0.391701, 0.367475, 0.385517, 0.448975, 0.51012, 0.573949, 0.643305, 0.689252, 0.757502, 0.805004, 0.855116, 0.82949, 0.777053, 0.75374, 0.657276, 0.549528, 0.527832, 0.533022, 0.567456, 0.608209, 0.694686, 0.721384, 0.75777, 0.777245, 0.77327, 0.744466, 0.748427, 0.69446, 0.619051, 0.459244, 0.268689, 0.131717, -0.002202, -0.111643], "smi": [null, null, null, 0.025, 0.0459, 0.0552, 0.0553, 0.0512, 0.0445, 0.0394, 0.0367, 0.0374, 0.0365, 0.04, 0.0425, 0.052, 0.085, 0.1345, 0.195, 0.26, 0.325, 0.374, 0.411, 0.436, 0.466, 0.511, 0.549, 0.5865, 0.6215, 0.655, 0.69, 0.739, 0.7985, 0.865, 0.919, 0.941, 0.95, 0.9445, 0.933, 0.912, 0.879, 0.835, 0.798, 0.7685, 0.755, 0.7645, 0.778, 0.7945, 0.8085, 0.8155, 0.821, 0.8215, 0.807, 0.784, 0.7435, 0.684, 0.605, 0.513, 0.419, 0.336, 0.2665, 0.214, 0.168, 0.122, 0.0785, 0.044, 0.025, 0.017, 0.013, 0.0135, 0.012, 0.009, 0.009, 0.013, 0.0225, 0.0435, 0.064, 0.089, 0.1205, 0.164, 0.205, 0.244, 0.2785, 0.3275, 0.3775, 0.411, 0.431, 0.434, 0.4305, 0.4175, 0.42, 0.4495, 0.4885, 0.5225, 0.5575, 0.6005, 0.66, 0.732, 0.804, 0.8715, 0.9265, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8805, 0.811], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.774648, 0.617857, 1.274959, 1.370391, 1.653859, 1.267965, 2.005095, 1.787192, 1.945123, 2.698261, 2.836781, 3.029435, 2.896321, 2.77516, 2.306698, 2.085344, 2.218392, 2.021572, 2.510652, 3.209526, 2.885596, 2.312562, 2.825535, 3.042749, 3.018518, 2.740605, 2.240426, 2.304324, 2.749091, 2.754808, 2.673034, 3.106332, 4.223807, 4.222491, 4.105476, 3.301649, 3.133157, 3.167464, 3.302262, 3.041784, 3.10723, 3.01862, 3.053196, 2.675835, 3.262676, 3.64247, 4.175151, 3.41995, 3.380729, 2.904605, 2.562552, 1.721231, 2.246765, 2.008275, 1.502928, 0.488247, -0.271769, -0.875345, -0.251466, -0.693746, -0.579722, -0.287712, -0.563131, -0.83919, -0.839489, -1.114927, -0.773661, -0.961599, -0.796032, -1.142607, -1.470315, -0.378068, -0.627985, -0.604862, -0.817887, -0.787675, -0.945217, -1.110053, -1.151544, -0.983603, -0.838761, -0.874247, -0.305273, 0.946023, 1.484787, 0.916741, 0.317953, 0.116275, -0.031988, 0.009086, 0.174787, 0.914082, 0.758414, 0.928323, 1.273469, 1.170076, 1.222116, 2.167187, 2.252217, 2.022747, 2.376164, 2.041083, 2.075629, 2.494959, 2.533137, 2.480006, 2.47972, 2.425786, 3.064692, 3.836199, 4.526299, 5.167302, 5.669933, 5.377957, 4.87153, 5.999164, 5.746815, 5.050422, 4.815785, 5.512307, 5.500899, 5.01305, 5.105619, 5.812877, 7.232634, 7.798559, 7.33049, 7.107648, 8.133151, 7.720077, 8.134296, 7.759217, 8.936157, 7.877517, 7.145571, 7.637658, 7.06229, 6.973739, 7.893481, 7.843479, 7.218817, 7.58941, 9.265797, 9.891664, 10.625103, 11.838335, 11.949972, 10.665477, 12.36789, 12.758134, 11.076639, 10.850003, 8.656282, 7.984434, 7.319276, 6.098416], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31247.857422, 31392.78125, 32173.505859, 32023.904297, 32813.992188, 31537.705078, 31238.503906, 30481.152344, 31149.679688, 30368.951172, 29513.421875, 30443.203125, 30964.441406, 31734.560547, 31964.662109, 32035.091797, 32269.888672, 32823.996094, 33476.714844, 34458.148438, 33373.410156, 32523.457031, 32030.396484, 32194.755859, 33989.578125, 33989.578125, 34215.894531, 34508.21875, 34362.054688, 34894.835938, 34725.105469, 35979.261719, 36389.457031, 36007.550781, 35583.21875, 34164.035156, 34993.847656, 35314.5, 36075.445313, 35979.726563, 35549.003906, 34878.992188, 36070.660156, 36448.734375, 37042.183594, 37401.113281, 38511.421875, 38205.132813, 37415.464844, 36439.167969, 35621.671875, 34210.253906, 35876.117188, 35895.320313, 35391.238281, 33360.515625, 33533.34375, 33581.355469, 34546.308594, 33370.121094, 33778.183594, 33850.1875, 33629.359375, 33011.21875, 33261.78125, 31305.484375, 32519.730469, 31878.880859, 31580.134766, 32336.634766, 31064.5625, 31421.126953, 31830.693359, 32808.835938, 32842.570313, 33026.503906, 32721.597656, 32726.439453, 33612.113281, 34497.789063, 32963.582031, 33350.765625, 33583.070313, 35030.15625, 34086.410156, 32668.359375, 32039.189453, 32639.324219, 33413.679688, 33601.199219, 33882.773438, 34791.71875, 34277.964844, 35735.234375, 37380.222656, 38442.304688, 40151.503906, 40986.347656, 40996.226563, 42532.539063, 42848.691406, 42819.054688, 41812.128906, 43218.914063, 43456.679688, 42678.988281, 42926.660156, 43184.238281, 46072.109375, 47147.003906, 46696.242188, 49311.664063, 50475.730469, 52333.277344, 54829.820313, 57844.039063, 55633.59375, 56160.128906, 53900.011719, 55380.265625, 57913.582031, 58683.507813, 56766.136719, 58797.753906, 62309.628906, 66805.015625, 70356.632813, 72532.304688, 76850.820313, 74756.296875, 81413.015625, 85786.15625, 93482.679688, 83015.007813, 81204.0625, 86144.367188, 80781.171875, 79980.179688, 88119.492188, 93333.429688, 97298.601563, 99765.0, 115480.0, 116430.0, 123165.0, 134975.0, 130555.0, 128920.0, 146435.0, 137060.9375, 130298.53125, 120624.40625, 108218.351563, 105836.03125, 104010.0, 97855.0], "trend_signal": [0.73244, 0.725744, 0.712357, 0.72825, 0.719732, 0.73044, 0.696393, 0.697476, 0.403286, 0.356077, 0.313262, 0.285786, 0.263494, 0.226268, 0.221673, 0.230369, 0.376226, 0.38794, 0.392411, 0.361446, 0.731845, 0.726351, 0.693571, 0.700375, 0.713661, 0.728185, 0.733232, 0.740744, 0.747464, 0.755762, 0.758202, 0.763363, 0.743946, 0.743113, 0.749363, 0.760381, 0.766976, 0.742185, 0.742744, 0.743702, 0.742506, 0.747298, 0.724333, 0.728815, 0.741899, 0.735744, 0.734482, 0.742637, 0.740101, 0.741464, 0.752524, 0.738917, 0.714744, 0.723774, 0.720851, 0.714518, 0.339024, 0.310607, 0.29322, 0.304792, 0.296423, 0.297536, 0.296452, 0.294643, 0.28197, 0.280387, 0.274494, 0.28019, 0.276339, 0.226435, 0.272905, 0.254708, 0.260982, 0.215018, 0.223667, 0.2225, 0.224351, 0.217804, 0.212708, 0.186542, 0.221321, 0.225417, 0.367101, 0.601351, 0.635458, 0.605637, 0.401988, 0.389208, 0.419077, 0.403113, 0.579054, 0.657423, 0.688393, 0.707976, 0.707446, 0.737804, 0.745077, 0.752435, 0.754565, 0.741821, 0.739423, 0.740946, 0.751054, 0.750244, 0.74869, 0.765506, 0.756042, 0.754714, 0.747006, 0.754958, 0.7595, 0.750982, 0.758583, 0.756518, 0.753315, 0.751571, 0.763214, 0.763131, 0.76031, 0.760661, 0.754315, 0.761149, 0.767619, 0.759232, 0.761119, 0.758673, 0.758137, 0.760202, 0.75494, 0.764982, 0.747411, 0.751369, 0.73844, 0.764893, 0.758179, 0.74928, 0.756179, 0.749167, 0.74431, 0.74625, 0.749583, 0.754262, 0.74528, 0.768405, 0.763482, 0.756036, 0.769857, 0.757923, 0.74819, 0.772179, 0.777726, 0.77519, 0.764839, 0.754893, 0.739857, 0.748768], "smoothed_trend_signal": [0.732533, 0.728032, 0.723725, 0.71796, 0.706101, 0.680888, 0.635616, 0.569582, 0.491345, 0.415043, 0.352167, 0.306951, 0.278942, 0.267767, 0.2742, 0.297595, 0.334757, 0.382855, 0.441722, 0.510047, 0.579775, 0.638404, 0.678223, 0.70113, 0.714323, 0.723772, 0.731999, 0.739363, 0.745523, 0.749961, 0.752276, 0.752646, 0.752065, 0.751764, 0.752159, 0.752496, 0.751711, 0.749565, 0.746724, 0.743888, 0.741222, 0.738722, 0.736726, 0.735741, 0.735891, 0.736835, 0.738139, 0.73945, 0.740261, 0.739714, 0.736608, 0.729159, 0.713772, 0.683925, 0.632662, 0.55972, 0.476611, 0.401702, 0.348355, 0.318085, 0.303893, 0.297526, 0.293598, 0.289797, 0.285622, 0.281181, 0.276437, 0.271224, 0.265727, 0.260461, 0.25545, 0.249876, 0.243098, 0.235708, 0.229049, 0.223877, 0.220131, 0.218434, 0.222047, 0.237463, 0.272031, 0.328197, 0.397396, 0.460219, 0.496738, 0.500503, 0.483697, 0.46864, 0.473642, 0.50411, 0.552692, 0.60582, 0.651888, 0.686072, 0.709535, 0.725458, 0.736063, 0.742305, 0.744977, 0.745463, 0.745469, 0.746224, 0.748022, 0.750428, 0.752727, 0.754271, 0.75479, 0.754592, 0.754316, 0.754393, 0.75478, 0.755195, 0.755486, 0.755768, 0.75632, 0.757302, 0.758506, 0.759474, 0.759942, 0.760095, 0.760308, 0.760687, 0.760972, 0.760869, 0.760367, 0.759681, 0.758969, 0.758155, 0.757002, 0.755416, 0.753739, 0.752648, 0.752547, 0.75308, 0.753401, 0.752922, 0.751707, 0.750306, 0.749378, 0.749404, 0.750534, 0.752613, 0.755243, 0.757825, 0.75975, 0.76073, 0.760975, 0.761013, 0.761222, 0.76732, 0.769286, 0.767498, 0.760417, 0.756039, 0.752148, 0.749903], "avg_distance": [-37.341198397547224, -37.05059436465354, -35.485070440218266, -35.78505435483301, -34.200754998173295, -36.75999033175986, -37.3599542468016, -38.8786100901701, -37.53806626830733, -39.10359802713376, -40.81912174326757, -38.95470659023332, -37.9095096157429, -36.36525197866739, -35.90384792375699, -35.76262096577018, -35.29180177939158, -34.180694974446276, -32.87185084775564, -30.903861426211108, -33.07899938477624, -34.78334165412057, -35.772036097238406, -35.44245953361848, -31.843447583513374, -31.843447583513374, -31.389633595839765, -30.803459478537974, -31.096550452379233, -30.028207295585606, -30.36855407966541, -27.853695970005088, -27.031164481661563, -27.796970201596743, -28.647848909372577, -31.493623006872618, -29.82966710415116, -29.186688888565985, -27.660826786929082, -27.852763855921925, -28.71645716923188, -30.059977486241618, -27.67042207530519, -26.912300417253693, -25.722304688193827, -25.002572012022274, -22.776159974569637, -23.390336662259838, -24.973793983290314, -26.931483157609527, -28.570741967356355, -31.400944285018088, -28.060523357144827, -28.02201688346017, -29.032811819186282, -33.10485574506278, -32.758297481900875, -32.66202346430069, -30.727080994534006, -33.085594674831896, -32.26733994192021, -32.122956331878555, -32.5657651134776, -33.80527252229668, -33.302839803006904, -37.22564372875132, -34.790814227547415, -36.07585812760464, -36.67490950952806, -35.15796123457584, -37.70874488232634, -36.99375501862822, -36.17248462462943, -34.21109440933353, -34.14344959510638, -33.77462243501766, -34.38602628162658, -34.37631741763872, -32.60034731115502, -30.824373286473133, -33.90079458272158, -33.124406631620325, -32.658584826299894, -29.75686041672982, -31.649278142157698, -34.49278070135477, -35.754404267553994, -34.55100255172776, -32.9982501486883, -32.62223239710825, -32.05761438549813, -30.23497985401854, -31.26516901655213, -28.343024269439287, -25.044462292995735, -22.914755080437722, -19.487436104502798, -17.813391443012865, -17.7935820696724, -14.712938848704102, -14.07898412122763, -14.138412235233378, -16.15751907992578, -13.33660656553117, -12.859834384848176, -14.419276074595441, -13.922639691865196, -13.406139107087704, -7.615324732563372, -5.459925651854831, -6.363801673711535, -1.1193076861986129, 1.214900544484173, 4.939689080735487, 9.94580481129545, 15.989973923180589, 11.557546686655085, 12.613365056246478, 8.081334827549206, 11.049568283197546, 16.12942281325681, 17.67329272316577, 13.828543518292635, 17.90238117484638, 24.94446012143963, 33.95869558559049, 41.080466327992646, 45.44316520128186, 54.10273536347342, 49.902756888759505, 63.25093669663067, 72.02004195402284, 87.45325801800612, 66.46328208469878, 62.831939892249146, 72.73833338094698, 61.983951519364524, 60.37778665972164, 76.69889182320077, 87.15397906224062, 95.10501757601493, 100.0506869142198, 131.5627056067168, 133.46766378411877, 146.97281465233178, 170.65445262613957, 161.7913840533851, 158.51285076911958, 193.6342639030098, 174.8372144136916, 161.2771080085845, 141.87836745283823, 117.00150921568367, 112.22443494048345, 108.56284213850549, 96.22071836807474], "avg_trend_signal": 0.6161210769230768, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 138381.075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 153756.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.538)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.732533", "trend_signal": "0.732440", "avg_distance": "-18.935146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.728032", "trend_signal": "0.725744", "avg_distance": "-18.559177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.723725", "trend_signal": "0.712357", "avg_distance": "-16.533780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.717960", "trend_signal": "0.728250", "avg_distance": "-16.921884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.706101", "trend_signal": "0.719732", "avg_distance": "-14.872196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.680888", "trend_signal": "0.730440", "avg_distance": "-18.183208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.635616", "trend_signal": "0.696393", "avg_distance": "-18.959411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.569582", "trend_signal": "0.697476", "avg_distance": "-20.924173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.491345", "trend_signal": "0.403286", "avg_distance": "-19.189844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.415043", "trend_signal": "0.356077", "avg_distance": "-21.215251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.352167", "trend_signal": "0.313262", "avg_distance": "-23.434711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.306951", "trend_signal": "0.285786", "avg_distance": "-21.022623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.278942", "trend_signal": "0.263494", "avg_distance": "-19.670399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.267767", "trend_signal": "0.226268", "avg_distance": "-17.672515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.274200", "trend_signal": "0.221673", "avg_distance": "-17.075573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.297595", "trend_signal": "0.230369", "avg_distance": "-16.892861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.334757", "trend_signal": "0.376226", "avg_distance": "-16.283738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.382855", "trend_signal": "0.387940", "avg_distance": "-14.846243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.441722", "trend_signal": "0.392411", "avg_distance": "-13.152925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.510047", "trend_signal": "0.361446", "avg_distance": "-10.606838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.579775", "trend_signal": "0.731845", "avg_distance": "-13.420924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.638404", "trend_signal": "0.726351", "avg_distance": "-15.625918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.678223", "trend_signal": "0.693571", "avg_distance": "-16.905041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.701130", "trend_signal": "0.700375", "avg_distance": "-16.478652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.714323", "trend_signal": "0.713661", "avg_distance": "-11.822428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.723772", "trend_signal": "0.728185", "avg_distance": "-11.822428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.731999", "trend_signal": "0.733232", "avg_distance": "-11.235306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.739363", "trend_signal": "0.740744", "avg_distance": "-10.476943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.745523", "trend_signal": "0.747464", "avg_distance": "-10.856130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.749961", "trend_signal": "0.755762", "avg_distance": "-9.473960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752276", "trend_signal": "0.758202", "avg_distance": "-9.914284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.752646", "trend_signal": "0.763363", "avg_distance": "-6.660685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752065", "trend_signal": "0.743946", "avg_distance": "-5.596535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.751764", "trend_signal": "0.743113", "avg_distance": "-6.587296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.752159", "trend_signal": "0.749363", "avg_distance": "-7.688121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752496", "trend_signal": "0.760381", "avg_distance": "-11.369843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.751711", "trend_signal": "0.766976", "avg_distance": "-9.217099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749565", "trend_signal": "0.742185", "avg_distance": "-8.385245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746724", "trend_signal": "0.742744", "avg_distance": "-6.411161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.743888", "trend_signal": "0.743702", "avg_distance": "-6.659479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.741222", "trend_signal": "0.742506", "avg_distance": "-7.776883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.738722", "trend_signal": "0.747298", "avg_distance": "-9.515063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.736726", "trend_signal": "0.724333", "avg_distance": "-6.423575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.735741", "trend_signal": "0.728815", "avg_distance": "-5.442754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.735891", "trend_signal": "0.741899", "avg_distance": "-3.903197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.736835", "trend_signal": "0.735744", "avg_distance": "-2.972042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.738139", "trend_signal": "0.734482", "avg_distance": "-0.091621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.739450", "trend_signal": "0.742637", "avg_distance": "-0.886212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.740261", "trend_signal": "0.740101", "avg_distance": "-2.934811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.739714", "trend_signal": "0.741464", "avg_distance": "-5.467572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736608", "trend_signal": "0.752524", "avg_distance": "-7.588364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.729159", "trend_signal": "0.738917", "avg_distance": "-11.249939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713772", "trend_signal": "0.714744", "avg_distance": "-6.928268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.683925", "trend_signal": "0.723774", "avg_distance": "-6.878450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.632662", "trend_signal": "0.720851", "avg_distance": "-8.186167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.559720", "trend_signal": "0.714518", "avg_distance": "-13.454376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.476611", "trend_signal": "0.339024", "avg_distance": "-13.006016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.401702", "trend_signal": "0.310607", "avg_distance": "-12.881461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.348355", "trend_signal": "0.293220", "avg_distance": "-10.378128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.318085", "trend_signal": "0.304792", "avg_distance": "-13.429457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.303893", "trend_signal": "0.296423", "avg_distance": "-12.370839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.297526", "trend_signal": "0.297536", "avg_distance": "-12.184043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.293598", "trend_signal": "0.296452", "avg_distance": "-12.756927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.289797", "trend_signal": "0.294643", "avg_distance": "-14.360540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.285622", "trend_signal": "0.281970", "avg_distance": "-13.710518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.281181", "trend_signal": "0.280387", "avg_distance": "-18.785647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.276437", "trend_signal": "0.274494", "avg_distance": "-15.635585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.271224", "trend_signal": "0.280190", "avg_distance": "-17.298111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.265727", "trend_signal": "0.276339", "avg_distance": "-18.073134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.260461", "trend_signal": "0.226435", "avg_distance": "-16.110582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.255450", "trend_signal": "0.272905", "avg_distance": "-19.410659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.249876", "trend_signal": "0.254708", "avg_distance": "-18.485641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.243098", "trend_signal": "0.260982", "avg_distance": "-17.423122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.235708", "trend_signal": "0.215018", "avg_distance": "-14.885572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.229049", "trend_signal": "0.223667", "avg_distance": "-14.798057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.223877", "trend_signal": "0.222500", "avg_distance": "-14.320887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.220131", "trend_signal": "0.224351", "avg_distance": "-15.111891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.218434", "trend_signal": "0.217804", "avg_distance": "-15.099330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.222047", "trend_signal": "0.212708", "avg_distance": "-12.801668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.237463", "trend_signal": "0.186542", "avg_distance": "-10.504000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.272031", "trend_signal": "0.221321", "avg_distance": "-14.484122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.328197", "trend_signal": "0.225417", "avg_distance": "-13.479670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.397396", "trend_signal": "0.367101", "avg_distance": "-12.877012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.460219", "trend_signal": "0.601351", "avg_distance": "-9.122905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.496738", "trend_signal": "0.635458", "avg_distance": "-11.571221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.500503", "trend_signal": "0.605637", "avg_distance": "-15.250004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.483697", "trend_signal": "0.401988", "avg_distance": "-16.882230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.468640", "trend_signal": "0.389208", "avg_distance": "-15.325329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.473642", "trend_signal": "0.419077", "avg_distance": "-13.316455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.504110", "trend_signal": "0.403113", "avg_distance": "-12.829981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.552692", "trend_signal": "0.579054", "avg_distance": "-12.099507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.605820", "trend_signal": "0.657423", "avg_distance": "-9.741472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.651888", "trend_signal": "0.688393", "avg_distance": "-11.074280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.686072", "trend_signal": "0.707976", "avg_distance": "-7.293754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.709535", "trend_signal": "0.707446", "avg_distance": "-3.026238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.725458", "trend_signal": "0.737804", "avg_distance": "-0.270928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.736063", "trend_signal": "0.745077", "avg_distance": "4.163167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.742305", "trend_signal": "0.752435", "avg_distance": "6.328963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.744977", "trend_signal": "0.754565", "avg_distance": "6.354592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.745463", "trend_signal": "0.741821", "avg_distance": "10.340175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.745469", "trend_signal": "0.739423", "avg_distance": "11.160355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.746224", "trend_signal": "0.740946", "avg_distance": "11.083470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.748022", "trend_signal": "0.751054", "avg_distance": "8.471249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.750428", "trend_signal": "0.750244", "avg_distance": "12.120806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.752727", "trend_signal": "0.748690", "avg_distance": "12.737630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.754271", "trend_signal": "0.765506", "avg_distance": "10.720102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.754790", "trend_signal": "0.756042", "avg_distance": "11.362625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.754592", "trend_signal": "0.754714", "avg_distance": "12.030848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.754316", "trend_signal": "0.747006", "avg_distance": "19.522717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.754393", "trend_signal": "0.754958", "avg_distance": "22.311266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754780", "trend_signal": "0.759500", "avg_distance": "21.141876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.755195", "trend_signal": "0.750982", "avg_distance": "27.926942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755486", "trend_signal": "0.758583", "avg_distance": "30.946825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755768", "trend_signal": "0.756518", "avg_distance": "35.765772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.756320", "trend_signal": "0.753315", "avg_distance": "42.242437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.757302", "trend_signal": "0.751571", "avg_distance": "50.062083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.758506", "trend_signal": "0.763214", "avg_distance": "44.327629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.759474", "trend_signal": "0.763131", "avg_distance": "45.693594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.759942", "trend_signal": "0.760310", "avg_distance": "39.830278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.760095", "trend_signal": "0.760661", "avg_distance": "43.670431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.760308", "trend_signal": "0.754315", "avg_distance": "50.242495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760687", "trend_signal": "0.761149", "avg_distance": "52.239878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.760972", "trend_signal": "0.767619", "avg_distance": "47.265732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.760869", "trend_signal": "0.759232", "avg_distance": "52.536261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.760367", "trend_signal": "0.761119", "avg_distance": "61.646954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759681", "trend_signal": "0.758673", "avg_distance": "73.309125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.758969", "trend_signal": "0.758137", "avg_distance": "82.522920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.758155", "trend_signal": "0.760202", "avg_distance": "88.167163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757002", "trend_signal": "0.754940", "avg_distance": "99.370486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755416", "trend_signal": "0.764982", "avg_distance": "93.936762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.753739", "trend_signal": "0.747411", "avg_distance": "111.205976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.752648", "trend_signal": "0.751369", "avg_distance": "122.551010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.752547", "trend_signal": "0.738440", "avg_distance": "142.517741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.753080", "trend_signal": "0.764893", "avg_distance": "115.361949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.753401", "trend_signal": "0.758179", "avg_distance": "110.663899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.752922", "trend_signal": "0.749280", "avg_distance": "123.480300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.751707", "trend_signal": "0.756179", "avg_distance": "109.566813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.750306", "trend_signal": "0.749167", "avg_distance": "107.488837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.749378", "trend_signal": "0.744310", "avg_distance": "128.604274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.749404", "trend_signal": "0.746250", "avg_distance": "142.130548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.750534", "trend_signal": "0.749583", "avg_distance": "152.417208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.752613", "trend_signal": "0.754262", "avg_distance": "158.815670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755243", "trend_signal": "0.745280", "avg_distance": "199.584359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.757825", "trend_signal": "0.768405", "avg_distance": "202.048900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.759750", "trend_signal": "0.763482", "avg_distance": "219.521195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.760730", "trend_signal": "0.756036", "avg_distance": "250.159325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760975", "trend_signal": "0.769857", "avg_distance": "238.692726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761013", "trend_signal": "0.757923", "avg_distance": "234.451122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761222", "trend_signal": "0.748190", "avg_distance": "279.889467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.767320", "trend_signal": "0.772179", "avg_distance": "249.504108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.769286", "trend_signal": "0.777726", "avg_distance": "230.622548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767498", "trend_signal": "0.775190", "avg_distance": "204.299319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.760417", "trend_signal": "0.764839", "avg_distance": "171.845366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.756039", "trend_signal": "0.754893", "avg_distance": "165.860958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.752148", "trend_signal": "0.739857", "avg_distance": "161.273953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.749903", "trend_signal": "0.748768", "avg_distance": "145.812543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8707c848-69c7-41e4-ae4a-0e84426786e3/", "share_image": "https://sharemaestro.com/terminal/8707c848-69c7-41e4-ae4a-0e84426786e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}