{"ticker": {"uuid": "870815f7-01e8-4459-a249-238e9e1f4fdb", "symbol": "2135", "name": "Raily Aesthetic Medicine International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2135 fell 9.56%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.87 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.116, "close": 0.123, "volume": 3596000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.139382, "activity_20": 0.142733, "activity_30": 0.145452}, "trend_signal": 0, "fair_value": 0.224329, "relative_strength": -6.869349, "rate_of_change": 0.11395854929393719, "market_dynamics": -0.906647, "expectation": {"probability": 43.3888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.634629, "high": 0.638975, "low": 0.630282, "close": 0.638975, "volume": 80518}, "trend_line": 0.756918, "activity_lines": {"activity_5": 0.647379, "activity_10": 0.69082, "activity_20": 0.749156, "activity_30": 0.763723}, "trend_signal": 0, "fair_value": 1.246912, "relative_strength": -11.834213, "rate_of_change": 0.4229631300332969, "market_dynamics": -1.279132, "expectation": {"probability": 32.6561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.634629, "high": 0.634629, "low": 0.573774, "close": 0.612895, "volume": 301371}, "trend_line": 0.758222, "activity_lines": {"activity_5": 0.63289, "activity_10": 0.669403, "activity_20": 0.732597, "activity_30": 0.754431}, "trend_signal": 0, "fair_value": 1.241998, "relative_strength": -17.944734, "rate_of_change": 0.17227757828456608, "market_dynamics": -1.297075, "expectation": {"probability": 35.0023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.612895, "high": 0.612895, "low": 0.57812, "close": 0.582467, "volume": 29907}, "trend_line": 0.759816, "activity_lines": {"activity_5": 0.613764, "activity_10": 0.646325, "activity_20": 0.714278, "activity_30": 0.743092}, "trend_signal": 0, "fair_value": 1.236924, "relative_strength": -16.944082, "rate_of_change": 0.21022866653830877, "market_dynamics": -1.372002, "expectation": {"probability": 34.5929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.582467, "high": 0.625935, "low": 0.56508, "close": 0.625935, "volume": 121927}, "trend_line": 0.76141, "activity_lines": {"activity_5": 0.614054, "activity_10": 0.635893, "activity_20": 0.701258, "activity_30": 0.734455}, "trend_signal": 0, "fair_value": 1.23226, "relative_strength": -10.62586, "rate_of_change": 0.20978763279530627, "market_dynamics": -1.334524, "expectation": {"probability": 32.6035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.630282, "high": 0.630282, "low": 0.556387, "close": 0.56508, "volume": 418699}, "trend_line": 0.752136, "activity_lines": {"activity_5": 0.596087, "activity_10": 0.617637, "activity_20": 0.683271, "activity_30": 0.721788}, "trend_signal": 0, "fair_value": 1.227206, "relative_strength": -16.607689, "rate_of_change": -1.2180034409844898, "market_dynamics": -1.287639, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56508, "high": 0.586814, "low": 0.556387, "close": 0.586814, "volume": 94321}, "trend_line": 0.74721, "activity_lines": {"activity_5": 0.590002, "activity_10": 0.607758, "activity_20": 0.668451, "activity_30": 0.711122}, "trend_signal": 0, "fair_value": 1.222391, "relative_strength": -17.792368, "rate_of_change": -0.6549347458438348, "market_dynamics": -1.297758, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.556387, "high": 0.595508, "low": 0.530306, "close": 0.543346, "volume": 269163}, "trend_line": 0.743588, "activity_lines": {"activity_5": 0.572904, "activity_10": 0.59282, "activity_20": 0.651188, "activity_30": 0.69797}, "trend_signal": 0, "fair_value": 1.217323, "relative_strength": -22.101815, "rate_of_change": -0.4847365533116545, "market_dynamics": -1.278391, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.543346, "high": 0.612895, "low": 0.543346, "close": 0.582467, "volume": 379590}, "trend_line": 0.740255, "activity_lines": {"activity_5": 0.573484, "activity_10": 0.587762, "activity_20": 0.639348, "activity_30": 0.687575}, "trend_signal": 0, "fair_value": 1.212621, "relative_strength": -19.65255, "rate_of_change": -0.4482320855097218, "market_dynamics": -1.198552, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.604201, "high": 0.67375, "low": 0.595508, "close": 0.634629, "volume": 450907}, "trend_line": 0.735039, "activity_lines": {"activity_5": 0.591451, "activity_10": 0.593532, "activity_20": 0.633676, "activity_30": 0.68076}, "trend_signal": 0, "fair_value": 1.208371, "relative_strength": -10.635053, "rate_of_change": -0.7046220559131648, "market_dynamics": -0.917191, "expectation": {"probability": 34.0473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.634629, "high": 0.634629, "low": 0.56508, "close": 0.573774, "volume": 303672}, "trend_line": 0.727215, "activity_lines": {"activity_5": 0.588553, "activity_10": 0.588632, "activity_20": 0.623306, "activity_30": 0.670356}, "trend_signal": 0, "fair_value": 1.203739, "relative_strength": -16.931154, "rate_of_change": -1.0644333157832513, "market_dynamics": -0.692145, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.573774, "high": 0.599854, "low": 0.556387, "close": 0.57812, "volume": 135731}, "trend_line": 0.720695, "activity_lines": {"activity_5": 0.586524, "activity_10": 0.585628, "activity_20": 0.614571, "activity_30": 0.660737}, "trend_signal": 0, "fair_value": 1.199205, "relative_strength": -10.867075, "rate_of_change": -0.8965711653362445, "market_dynamics": -0.405667, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.547693, "high": 0.547693, "low": 0.469451, "close": 0.521612, "volume": 733874}, "trend_line": 0.709683, "activity_lines": {"activity_5": 0.566239, "activity_10": 0.573457, "activity_20": 0.601427, "activity_30": 0.647893}, "trend_signal": 0, "fair_value": 1.19433, "relative_strength": -20.020794, "rate_of_change": -1.527969529412584, "market_dynamics": -0.223835, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.547693, "high": 0.56508, "low": 0.512919, "close": 0.547693, "volume": 133430}, "trend_line": 0.70041, "activity_lines": {"activity_5": 0.556097, "activity_10": 0.567688, "activity_20": 0.592216, "activity_30": 0.637442}, "trend_signal": 0, "fair_value": 1.189712, "relative_strength": -16.817922, "rate_of_change": -1.3066397250603405, "market_dynamics": -0.267539, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.547693, "high": 0.547693, "low": 0.499879, "close": 0.521612, "volume": 179442}, "trend_line": 0.691137, "activity_lines": {"activity_5": 0.539579, "activity_10": 0.557809, "activity_20": 0.581929, "activity_30": 0.625907}, "trend_signal": 0, "fair_value": 1.184973, "relative_strength": -19.575428, "rate_of_change": -1.323938835824728, "market_dynamics": -0.248991, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.530306, "high": 0.530306, "low": 0.478145, "close": 0.499879, "volume": 216251}, "trend_line": 0.681284, "activity_lines": {"activity_5": 0.523351, "activity_10": 0.545875, "activity_20": 0.570917, "activity_30": 0.613568}, "trend_signal": 0, "fair_value": 1.180149, "relative_strength": -22.405119, "rate_of_change": -1.425621837638558, "market_dynamics": -0.302345, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.499879, "high": 0.499879, "low": 0.499879, "close": 0.499879, "volume": 271464}, "trend_line": 0.666505, "activity_lines": {"activity_5": 0.51205, "activity_10": 0.535127, "activity_20": 0.561375, "activity_30": 0.601864}, "trend_signal": 0, "fair_value": 1.175392, "relative_strength": -21.371706, "rate_of_change": -2.1692862301184213, "market_dynamics": -0.349701, "expectation": {"probability": 35.95, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.499879, "high": 0.539, "low": 0.482491, "close": 0.504225, "volume": 269164}, "trend_line": 0.65332, "activity_lines": {"activity_5": 0.507413, "activity_10": 0.526749, "activity_20": 0.553406, "activity_30": 0.591394}, "trend_signal": 0, "fair_value": 1.170731, "relative_strength": -19.118298, "rate_of_change": -1.9782297207072717, "market_dynamics": -0.347416, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.473798, "high": 0.517266, "low": 0.469451, "close": 0.478145, "volume": 142632}, "trend_line": 0.641439, "activity_lines": {"activity_5": 0.495242, "activity_10": 0.514341, "activity_20": 0.543864, "activity_30": 0.580093}, "trend_signal": 0, "fair_value": 1.165954, "relative_strength": -21.465444, "rate_of_change": -1.8185575215820777, "market_dynamics": -0.458165, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.478145, "high": 0.504225, "low": 0.469451, "close": 0.478145, "volume": 94321}, "trend_line": 0.628543, "activity_lines": {"activity_5": 0.487708, "activity_10": 0.50383, "activity_20": 0.53517, "activity_30": 0.569558}, "trend_signal": 0, "fair_value": 1.161243, "relative_strength": -22.431247, "rate_of_change": -2.0104795623590115, "market_dynamics": -0.524005, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.499879, "high": 0.499879, "low": 0.439024, "close": 0.447717, "volume": 128830}, "trend_line": 0.615793, "activity_lines": {"activity_5": 0.472929, "activity_10": 0.490632, "activity_20": 0.524427, "activity_30": 0.557892}, "trend_signal": 0, "fair_value": 1.156389, "relative_strength": -24.228575, "rate_of_change": -2.028500834469548, "market_dynamics": -0.71158, "expectation": {"probability": 36.0148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.460758, "high": 0.521612, "low": 0.43033, "close": 0.434677, "volume": 869609}, "trend_line": 0.604201, "activity_lines": {"activity_5": 0.45728, "activity_10": 0.477354, "activity_20": 0.513333, "activity_30": 0.546207}, "trend_signal": 0, "fair_value": 1.151513, "relative_strength": -27.052867, "rate_of_change": -1.8824507586153214, "market_dynamics": -0.801285, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.491185, "high": 0.491185, "low": 0.447717, "close": 0.452064, "volume": 50612}, "trend_line": 0.59174, "activity_lines": {"activity_5": 0.451774, "activity_10": 0.469846, "activity_20": 0.504867, "activity_30": 0.536391}, "trend_signal": 0, "fair_value": 1.146819, "relative_strength": -24.92503, "rate_of_change": -2.062393144003394, "market_dynamics": -0.959372, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.452064, "high": 0.456411, "low": 0.439024, "close": 0.447717, "volume": 96621}, "trend_line": 0.578555, "activity_lines": {"activity_5": 0.448297, "activity_10": 0.462812, "activity_20": 0.496753, "activity_30": 0.5271}, "trend_signal": 0, "fair_value": 1.142158, "relative_strength": -23.4246, "rate_of_change": -2.228174536113834, "market_dynamics": -1.163138, "expectation": {"probability": 35.99, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.439024, "high": 0.469451, "low": 0.439024, "close": 0.439024, "volume": 179441}, "trend_line": 0.566384, "activity_lines": {"activity_5": 0.44395, "activity_10": 0.456016, "activity_20": 0.488453, "activity_30": 0.518098}, "trend_signal": 0, "fair_value": 1.137501, "relative_strength": -25.707728, "rate_of_change": -2.1036893640189858, "market_dynamics": -1.243324, "expectation": {"probability": 35.6586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.439024, "high": 0.439024, "low": 0.395556, "close": 0.399903, "volume": 248459}, "trend_line": 0.552764, "activity_lines": {"activity_5": 0.429171, "activity_10": 0.443608, "activity_20": 0.477317, "activity_30": 0.507357}, "trend_signal": 0, "fair_value": 1.132649, "relative_strength": -32.439845, "rate_of_change": -2.4047289471453936, "market_dynamics": -1.433329, "expectation": {"probability": 35.2715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.40425, "high": 0.425983, "low": 0.382516, "close": 0.412943, "volume": 476213}, "trend_line": 0.541752, "activity_lines": {"activity_5": 0.421926, "activity_10": 0.435388, "activity_20": 0.468209, "activity_30": 0.498336}, "trend_signal": 0, "fair_value": 1.127945, "relative_strength": -26.947001, "rate_of_change": -1.9921702571079196, "market_dynamics": -1.314603, "expectation": {"probability": 33.0999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395556, "high": 0.41729, "low": 0.347741, "close": 0.373822, "volume": 609645}, "trend_line": 0.53103, "activity_lines": {"activity_5": 0.40309, "activity_10": 0.421637, "activity_20": 0.456204, "activity_30": 0.487502}, "trend_signal": 0, "fair_value": 1.123048, "relative_strength": -31.091054, "rate_of_change": -1.979134364063263, "market_dynamics": -1.221361, "expectation": {"probability": 35.5845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.373822, "high": 0.395556, "low": 0.369475, "close": 0.391209, "volume": 167938}, "trend_line": 0.522192, "activity_lines": {"activity_5": 0.395266, "activity_10": 0.413417, "activity_20": 0.446662, "activity_30": 0.478481}, "trend_signal": 0, "fair_value": 1.118326, "relative_strength": -29.259368, "rate_of_change": -1.6643127506920536, "market_dynamics": -1.199086, "expectation": {"probability": 33.3574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.382516, "high": 0.434677, "low": 0.382516, "close": 0.399903, "volume": 200146}, "trend_line": 0.513643, "activity_lines": {"activity_5": 0.394107, "activity_10": 0.408359, "activity_20": 0.438858, "activity_30": 0.470592}, "trend_signal": 0, "fair_value": 1.113721, "relative_strength": -25.303931, "rate_of_change": -1.6371372981585375, "market_dynamics": -1.081581, "expectation": {"probability": 33.9771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.399903, "high": 0.43033, "low": 0.352088, "close": 0.41729, "volume": 253059}, "trend_line": 0.506399, "activity_lines": {"activity_5": 0.401352, "activity_10": 0.407885, "activity_20": 0.433828, "activity_30": 0.464375}, "trend_signal": 0, "fair_value": 1.105808, "relative_strength": -24.846693, "rate_of_change": -1.4103180613772441, "market_dynamics": -0.809705, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.412943, "high": 0.43033, "low": 0.382516, "close": 0.412943, "volume": 158737}, "trend_line": 0.498864, "activity_lines": {"activity_5": 0.405988, "activity_10": 0.407174, "activity_20": 0.42913, "activity_30": 0.458346}, "trend_signal": 0, "fair_value": 1.098981, "relative_strength": -22.746605, "rate_of_change": -1.4879571247178744, "market_dynamics": -0.465486, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41729, "high": 0.41729, "low": 0.373822, "close": 0.408596, "volume": 310573}, "trend_line": 0.492054, "activity_lines": {"activity_5": 0.409176, "activity_10": 0.406067, "activity_20": 0.424804, "activity_30": 0.452522}, "trend_signal": 0, "fair_value": 1.092405, "relative_strength": -21.630419, "rate_of_change": -1.365101510632153, "market_dynamics": -0.008434, "expectation": {"probability": 36.5983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.408596, "high": 0.425983, "low": 0.391209, "close": 0.41729, "volume": 312875}, "trend_line": 0.486548, "activity_lines": {"activity_5": 0.412943, "activity_10": 0.407332, "activity_20": 0.421844, "activity_30": 0.447699}, "trend_signal": 0, "fair_value": 1.084074, "relative_strength": -14.669025, "rate_of_change": -1.1189828758632205, "market_dynamics": 0.406434, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.412943, "high": 0.512919, "low": 0.373822, "close": 0.499879, "volume": 1368828}, "trend_line": 0.482347, "activity_lines": {"activity_5": 0.442501, "activity_10": 0.424166, "activity_20": 0.42737, "activity_30": 0.448559}, "trend_signal": 0, "fair_value": 1.07864, "relative_strength": -1.535897, "rate_of_change": -0.8634297129985027, "market_dynamics": 0.750631, "expectation": {"probability": 35.2262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.543346, "high": 0.543346, "low": 0.456411, "close": 0.512919, "volume": 812094}, "trend_line": 0.480608, "activity_lines": {"activity_5": 0.469741, "activity_10": 0.442264, "activity_20": 0.434242, "activity_30": 0.450531}, "trend_signal": 0, "fair_value": 1.072315, "relative_strength": 4.077059, "rate_of_change": -0.36052883090390236, "market_dynamics": 1.08254, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.534653, "high": 0.534653, "low": 0.486838, "close": 0.530306, "volume": 154135}, "trend_line": 0.478724, "activity_lines": {"activity_5": 0.496401, "activity_10": 0.461469, "activity_20": 0.442708, "activity_30": 0.453737}, "trend_signal": 0, "fair_value": 1.064987, "relative_strength": 6.411664, "rate_of_change": -0.39200346228111, "market_dynamics": 1.246168, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.530306, "high": 0.543346, "low": 0.525959, "close": 0.530306, "volume": 135731}, "trend_line": 0.47829, "activity_lines": {"activity_5": 0.515237, "activity_10": 0.47854, "activity_20": 0.451029, "activity_30": 0.457065}, "trend_signal": 0, "fair_value": 1.058216, "relative_strength": 2.918626, "rate_of_change": -0.09065766495934817, "market_dynamics": 1.339448, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.543346, "high": 0.543346, "low": 0.521612, "close": 0.525959, "volume": 85119}, "trend_line": 0.476406, "activity_lines": {"activity_5": 0.52451, "activity_10": 0.491975, "activity_20": 0.458812, "activity_30": 0.460141}, "trend_signal": 0, "fair_value": 1.051139, "relative_strength": 0.68347, "rate_of_change": -0.3939032804365546, "market_dynamics": 1.224655, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.286887, "close": 0.30862, "volume": 5232263}, "trend_line": 0.465539, "activity_lines": {"activity_5": 0.454092, "activity_10": 0.463445, "activity_20": 0.445668, "activity_30": 0.449316}, "trend_signal": 0, "fair_value": 1.043365, "relative_strength": -39.498872, "rate_of_change": -2.2810376023811654, "market_dynamics": 0.912192, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.304274, "high": 0.373822, "low": 0.304274, "close": 0.317314, "volume": 2012984}, "trend_line": 0.45699, "activity_lines": {"activity_5": 0.399323, "activity_10": 0.438154, "activity_20": 0.434159, "activity_30": 0.439753}, "trend_signal": 0, "fair_value": 1.035925, "relative_strength": -35.943381, "rate_of_change": -1.8363660187438589, "market_dynamics": 0.616577, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.317314, "high": 0.330354, "low": 0.273846, "close": 0.304274, "volume": 807539}, "trend_line": 0.447862, "activity_lines": {"activity_5": 0.353247, "activity_10": 0.412311, "activity_20": 0.42203, "activity_30": 0.4299}, "trend_signal": 0, "fair_value": 1.028402, "relative_strength": -38.91282, "rate_of_change": -1.9974178866058394, "market_dynamics": 0.230242, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.304274, "high": 0.36, "low": 0.243419, "close": 0.315, "volume": 613591}, "trend_line": 0.440975, "activity_lines": {"activity_5": 0.325816, "activity_10": 0.390393, "activity_20": 0.411543, "activity_30": 0.421328}, "trend_signal": 0, "fair_value": 1.020808, "relative_strength": -34.962032, "rate_of_change": -1.5377504677780156, "market_dynamics": -0.1712, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.25, "close": 0.29, "volume": 466000}, "trend_line": 0.432385, "activity_lines": {"activity_5": 0.304405, "activity_10": 0.365632, "activity_20": 0.399328, "activity_30": 0.411588}, "trend_signal": 0, "fair_value": 1.013193, "relative_strength": -39.449659, "rate_of_change": -1.9479562333465583, "market_dynamics": -0.438114, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.2, "close": 0.23, "volume": 438000}, "trend_line": 0.422665, "activity_lines": {"activity_5": 0.278724, "activity_10": 0.332276, "activity_20": 0.382149, "activity_30": 0.398531}, "trend_signal": 0, "fair_value": 1.005472, "relative_strength": -51.638307, "rate_of_change": -2.247996577124555, "market_dynamics": -0.699135, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.176, "close": 0.192, "volume": 3516000}, "trend_line": 0.412402, "activity_lines": {"activity_5": 0.245618, "activity_10": 0.296918, "activity_20": 0.362347, "activity_30": 0.383649}, "trend_signal": 0, "fair_value": 0.996254, "relative_strength": -58.793365, "rate_of_change": -2.428164148912264, "market_dynamics": -0.77441, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.165, "close": 0.166, "volume": 826000}, "trend_line": 0.401273, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.262667, "activity_20": 0.341058, "activity_30": 0.367752}, "trend_signal": 0, "fair_value": 0.983526, "relative_strength": -62.509179, "rate_of_change": -2.698580511248733, "market_dynamics": -0.911634, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.14, "close": 0.14, "volume": 6062008}, "trend_line": 0.389132, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.230313, "activity_20": 0.31847, "activity_30": 0.350896}, "trend_signal": 0, "fair_value": 0.965754, "relative_strength": -70.251837, "rate_of_change": -3.025620961290696, "market_dynamics": -0.888934, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.125, "close": 0.131, "volume": 2897684}, "trend_line": 0.377561, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.203419, "activity_20": 0.296137, "activity_30": 0.334242}, "trend_signal": 0, "fair_value": 0.943746, "relative_strength": -72.818994, "rate_of_change": -2.973541112013404, "market_dynamics": -0.866219, "expectation": {"probability": 36.3996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.133, "high": 0.149, "low": 0.128, "close": 0.145, "volume": 4062139}, "trend_line": 0.366456, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.186252, "activity_20": 0.276377, "activity_30": 0.319239}, "trend_signal": 0, "fair_value": 0.919319, "relative_strength": -70.074935, "rate_of_change": -2.941246580022825, "market_dynamics": -0.869951, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.142, "close": 0.152, "volume": 1526058}, "trend_line": 0.356599, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.173332, "activity_20": 0.258498, "activity_30": 0.305403}, "trend_signal": 0, "fair_value": 0.898002, "relative_strength": -68.970149, "rate_of_change": -2.689818150064402, "market_dynamics": -0.856815, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.146, "close": 0.156, "volume": 3315483}, "trend_line": 0.347309, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.164145, "activity_20": 0.242262, "activity_30": 0.292461}, "trend_signal": 0, "fair_value": 0.875318, "relative_strength": -65.838608, "rate_of_change": -2.605167148533793, "market_dynamics": -0.882227, "expectation": {"probability": 36.1442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.147, "close": 0.149, "volume": 605196}, "trend_line": 0.337207, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.156382, "activity_20": 0.226584, "activity_30": 0.279667}, "trend_signal": 0, "fair_value": 0.853982, "relative_strength": -65.738291, "rate_of_change": -2.9086490704243197, "market_dynamics": -0.962831, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.141, "close": 0.144, "volume": 1058699}, "trend_line": 0.327083, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.150727, "activity_20": 0.211666, "activity_30": 0.267202}, "trend_signal": 0, "fair_value": 0.836515, "relative_strength": -66.738199, "rate_of_change": -3.002310153703798, "market_dynamics": -0.996376, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.136, "close": 0.139, "volume": 282000}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.146818, "activity_20": 0.197572, "activity_30": 0.255067}, "trend_signal": 0, "fair_value": 0.822916, "relative_strength": -66.508302, "rate_of_change": -3.05732795651257, "market_dynamics": -0.952991, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.131, "close": 0.133, "volume": 823157}, "trend_line": 0.308186, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.143473, "activity_20": 0.184626, "activity_30": 0.243191}, "trend_signal": 0, "fair_value": 0.804264, "relative_strength": -67.473863, "rate_of_change": -2.8058899404887643, "market_dynamics": -0.911332, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.123, "close": 0.123, "volume": 394000}, "trend_line": 0.298521, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.139382, "activity_20": 0.172537, "activity_30": 0.231244}, "trend_signal": 0, "fair_value": 0.789449, "relative_strength": -68.699366, "rate_of_change": -3.136093138559193, "market_dynamics": -0.75024, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.122, "close": 0.125, "volume": 310000}, "trend_line": 0.290227, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.136436, "activity_20": 0.162577, "activity_30": 0.220049}, "trend_signal": 0, "fair_value": 0.774925, "relative_strength": -67.66948, "rate_of_change": -2.7783640011925357, "market_dynamics": -0.626621, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.123, "volume": 457912}, "trend_line": 0.281287, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.1334, "activity_20": 0.154357, "activity_30": 0.20926}, "trend_signal": 0, "fair_value": 0.76011, "relative_strength": -68.387674, "rate_of_change": -3.080347452166753, "market_dynamics": -0.438728, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.108, "close": 0.11, "volume": 556000}, "trend_line": 0.271623, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.128145, "activity_20": 0.146818, "activity_30": 0.198209}, "trend_signal": 0, "fair_value": 0.746604, "relative_strength": -69.700102, "rate_of_change": -3.4356369117662764, "market_dynamics": -0.288505, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 1250000}, "trend_line": 0.261214, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.122618, "activity_20": 0.139749, "activity_30": 0.187459}, "trend_signal": 0, "fair_value": 0.735017, "relative_strength": -69.760002, "rate_of_change": -3.8321497074989974, "market_dynamics": -0.093343, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.105, "close": 0.116, "volume": 70000}, "trend_line": 0.251315, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.119945, "activity_20": 0.134738, "activity_30": 0.178091}, "trend_signal": 0, "fair_value": 0.723083, "relative_strength": -65.611546, "rate_of_change": -3.789613114151612, "market_dynamics": 0.059637, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.101, "high": 0.123, "low": 0.1, "close": 0.101, "volume": 256000}, "trend_line": 0.241062, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.115273, "activity_20": 0.129195, "activity_30": 0.168393}, "trend_signal": 0, "fair_value": 0.708962, "relative_strength": -69.602098, "rate_of_change": -4.07974056463005, "market_dynamics": 0.120983, "expectation": {"probability": 35.9479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.094, "close": 0.097, "volume": 206000}, "trend_line": 0.230386, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.110745, "activity_20": 0.12429, "activity_30": 0.159098}, "trend_signal": 0, "fair_value": 0.69607, "relative_strength": -70.600599, "rate_of_change": -4.428736175755612, "market_dynamics": 0.089057, "expectation": {"probability": 35.7307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.216957, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.107073, "activity_20": 0.120305, "activity_30": 0.150493}, "trend_signal": 0, "fair_value": 0.684989, "relative_strength": -70.199499, "rate_of_change": -5.8289132152127285, "market_dynamics": -0.024062, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.087, "high": 0.108, "low": 0.087, "close": 0.108, "volume": 104000}, "trend_line": 0.203459, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.106164, "activity_20": 0.118, "activity_30": 0.143463}, "trend_signal": 0, "fair_value": 0.674536, "relative_strength": -66.690765, "rate_of_change": -6.221509331342159, "market_dynamics": -0.071116, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.103, "close": 0.103, "volume": 280000}, "trend_line": 0.189216, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.1048, "activity_20": 0.115619, "activity_30": 0.136982}, "trend_signal": 0, "fair_value": 0.664886, "relative_strength": -66.425765, "rate_of_change": -7.000427604578813, "market_dynamics": -0.056696, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.098, "high": 0.112, "low": 0.097, "close": 0.11, "volume": 150000}, "trend_line": 0.175206, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.105073, "activity_20": 0.114205, "activity_30": 0.131871}, "trend_signal": 0, "fair_value": 0.655421, "relative_strength": -63.135834, "rate_of_change": -7.404236428209028, "market_dynamics": 0.126005, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.16134, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.105618, "activity_20": 0.112933, "activity_30": 0.127665}, "trend_signal": 0, "fair_value": 0.646234, "relative_strength": -64.060375, "rate_of_change": -7.914112530392789, "market_dynamics": 0.380998, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.094, "high": 0.111, "low": 0.092, "close": 0.111, "volume": 2304000}, "trend_line": 0.154753, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.106582, "activity_20": 0.111857, "activity_30": 0.124417}, "trend_signal": 0, "fair_value": 0.638308, "relative_strength": -67.038932, "rate_of_change": -4.082682533779602, "market_dynamics": 0.711531, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.103, "high": 0.165, "low": 0.112, "close": 0.138, "volume": 4977244}, "trend_line": 0.148776, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.112436, "activity_20": 0.113514, "activity_30": 0.123336}, "trend_signal": 0, "fair_value": 0.630416, "relative_strength": -61.858359, "rate_of_change": -3.862283768327599, "market_dynamics": 1.06505, "expectation": {"probability": 35.7658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.151, "high": 0.28, "low": 0.13, "close": 0.137, "volume": 31982380}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.117509, "activity_20": 0.115143, "activity_30": 0.122576}, "trend_signal": 0, "fair_value": 0.622099, "relative_strength": -58.465341, "rate_of_change": -3.747916330590954, "market_dynamics": 1.316897, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.128, "close": 0.148, "volume": 1730000}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.1242, "activity_20": 0.11791, "activity_30": 0.122886}, "trend_signal": 0, "fair_value": 0.61441, "relative_strength": -53.061906, "rate_of_change": -3.8875698324022268, "market_dynamics": 1.472011, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.13, "close": 0.134, "volume": 1374000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.127491, "activity_20": 0.119348, "activity_30": 0.122652}, "trend_signal": 0, "fair_value": 0.606909, "relative_strength": -56.029617, "rate_of_change": -3.7781636671437884, "market_dynamics": 1.441881, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.133, "close": 0.14, "volume": 456000}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.1312, "activity_20": 0.121405, "activity_30": 0.12314}, "trend_signal": 0, "fair_value": 0.599726, "relative_strength": -52.720489, "rate_of_change": -2.2652964140357787, "market_dynamics": 1.359073, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.128, "close": 0.137, "volume": 968000}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133582, "activity_20": 0.123171, "activity_30": 0.123628}, "trend_signal": 0, "fair_value": 0.592524, "relative_strength": -53.013652, "rate_of_change": -1.4161767091854485, "market_dynamics": 1.269019, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.12, "volume": 210000}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.132345, "activity_20": 0.1233, "activity_30": 0.123138}, "trend_signal": 0, "fair_value": 0.583541, "relative_strength": -54.916454, "rate_of_change": -1.2014106583071935, "market_dynamics": 1.197601, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.117, "close": 0.12, "volume": 280000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.127, "activity_10": 0.1308, "activity_20": 0.123443, "activity_30": 0.122746}, "trend_signal": 0, "fair_value": 0.575533, "relative_strength": -53.374071, "rate_of_change": -0.5290837411852435, "market_dynamics": 1.142856, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.115, "close": 0.117, "volume": 18000}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.128527, "activity_20": 0.123324, "activity_30": 0.122204}, "trend_signal": 0, "fair_value": 0.568063, "relative_strength": -53.763034, "rate_of_change": -0.37240829346093224, "market_dynamics": 1.056975, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1, "close": 0.107, "volume": 388000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.124309, "activity_20": 0.122281, "activity_30": 0.121047}, "trend_signal": 0, "fair_value": 0.559415, "relative_strength": -57.559929, "rate_of_change": -1.0133431519294367, "market_dynamics": 0.844015, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.107, "close": 0.108, "volume": 626000}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.120345, "activity_20": 0.121348, "activity_30": 0.120037}, "trend_signal": 0, "fair_value": 0.552026, "relative_strength": -56.202095, "rate_of_change": -1.1862501718324177, "market_dynamics": 0.670757, "expectation": {"probability": 35.7666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.106, "close": 0.106, "volume": 140000}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.116564, "activity_20": 0.12021, "activity_30": 0.118991}, "trend_signal": 0, "fair_value": 0.544486, "relative_strength": -55.132427, "rate_of_change": -1.3641571194762698, "market_dynamics": 0.40841, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.104, "close": 0.107, "volume": 98998}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.113527, "activity_20": 0.119214, "activity_30": 0.118118}, "trend_signal": 0, "fair_value": 0.536952, "relative_strength": -54.132548, "rate_of_change": -1.1615076369127115, "market_dynamics": 0.147264, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.101, "close": 0.101, "volume": 78000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.110145, "activity_20": 0.117619, "activity_30": 0.116948}, "trend_signal": 0, "fair_value": 0.529519, "relative_strength": -54.483829, "rate_of_change": -1.2028573107367426, "market_dynamics": -0.032419, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.095, "close": 0.095, "volume": 312000}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106273, "activity_20": 0.115433, "activity_30": 0.115484}, "trend_signal": 0, "fair_value": 0.522047, "relative_strength": -54.037225, "rate_of_change": -1.2463891248937944, "market_dynamics": -0.286817, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.093, "close": 0.094, "volume": 216000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.103036, "activity_20": 0.113162, "activity_30": 0.114049}, "trend_signal": 0, "fair_value": 0.515266, "relative_strength": -53.891267, "rate_of_change": -1.1184431271669917, "market_dynamics": -0.447166, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 0}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.095, "activity_10": 0.100036, "activity_20": 0.110671, "activity_30": 0.112505}, "trend_signal": 0, "fair_value": 0.508883, "relative_strength": -54.166008, "rate_of_change": -0.9274968894921367, "market_dynamics": -0.611557, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.098291, "activity_20": 0.108619, "activity_30": 0.111288}, "trend_signal": 0, "fair_value": 0.502666, "relative_strength": -49.761758, "rate_of_change": -0.8782175696206986, "market_dynamics": -0.671971, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.091, "high": 0.109, "low": 0.091, "close": 0.103, "volume": 570000}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.098455, "activity_20": 0.1074, "activity_30": 0.110652}, "trend_signal": 0, "fair_value": 0.496778, "relative_strength": -44.589776, "rate_of_change": -0.5909610426431118, "market_dynamics": -0.56213, "expectation": {"probability": 37.1477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.098, "close": 0.107, "volume": 1721332}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.0996, "activity_20": 0.106595, "activity_30": 0.110316}, "trend_signal": 0, "fair_value": 0.490832, "relative_strength": -42.751218, "rate_of_change": -0.0891265597147852, "market_dynamics": -0.339903, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.095, "close": 0.104, "volume": 2040000}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.1002, "activity_20": 0.105524, "activity_30": 0.109794}, "trend_signal": 0, "fair_value": 0.485452, "relative_strength": -42.791679, "rate_of_change": -0.029438001784126, "market_dynamics": -0.053464, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.104, "high": 0.123, "low": 0.1, "close": 0.11, "volume": 4232666}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.101964, "activity_20": 0.105186, "activity_30": 0.10966}, "trend_signal": 0, "fair_value": 0.480362, "relative_strength": -35.876788, "rate_of_change": -0.17846466845726727, "market_dynamics": 0.302947, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.119, "high": 0.15, "low": 0.107, "close": 0.116, "volume": 5066000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.104745, "activity_20": 0.105548, "activity_30": 0.109927}, "trend_signal": 0, "fair_value": 0.475951, "relative_strength": -33.478458, "rate_of_change": 0.4469593356396439, "market_dynamics": 0.668972, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.117, "high": 0.16, "low": 0.112, "close": 0.121, "volume": 12656000}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.108273, "activity_20": 0.106538, "activity_30": 0.110484}, "trend_signal": 0, "fair_value": 0.471571, "relative_strength": -27.270217, "rate_of_change": 0.7119527975295319, "market_dynamics": 0.997931, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.119, "close": 0.119, "volume": 1232000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.111073, "activity_20": 0.1074, "activity_30": 0.11086}, "trend_signal": 0, "fair_value": 0.467319, "relative_strength": -24.723366, "rate_of_change": 0.6477153233716522, "market_dynamics": 1.210562, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.112, "close": 0.117, "volume": 880000}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.113073, "activity_20": 0.108171, "activity_30": 0.11106}, "trend_signal": 0, "fair_value": 0.463025, "relative_strength": -22.351745, "rate_of_change": 0.2633889376646134, "market_dynamics": 1.277546, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.102, "close": 0.122, "volume": 396666}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.115564, "activity_20": 0.109514, "activity_30": 0.111563}, "trend_signal": 0, "fair_value": 0.458764, "relative_strength": -14.847595, "rate_of_change": 0.5542907180385365, "market_dynamics": 1.251106, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.1, "close": 0.101, "volume": 238000}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.113673, "activity_20": 0.108848, "activity_30": 0.110671}, "trend_signal": 0, "fair_value": 0.454535, "relative_strength": -21.378204, "rate_of_change": -0.26124894411885835, "market_dynamics": 1.016933, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.108, "close": 0.11, "volume": 230000}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.113309, "activity_20": 0.109129, "activity_30": 0.110378}, "trend_signal": 0, "fair_value": 0.450002, "relative_strength": -14.939532, "rate_of_change": 0.0, "market_dynamics": 0.90704, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.105, "close": 0.113, "volume": 104000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.113364, "activity_20": 0.109729, "activity_30": 0.11028}, "trend_signal": 0, "fair_value": 0.445683, "relative_strength": -14.185724, "rate_of_change": 0.058498424034992204, "market_dynamics": 0.827708, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.11, "close": 0.118, "volume": 24000}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.114218, "activity_20": 0.110776, "activity_30": 0.110499}, "trend_signal": 0, "fair_value": 0.441591, "relative_strength": -11.95288, "rate_of_change": -0.5820244328097619, "market_dynamics": 0.794724, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.105, "close": 0.113, "volume": 110000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.113909, "activity_20": 0.1113, "activity_30": 0.110439}, "trend_signal": 0, "fair_value": 0.437634, "relative_strength": -16.291205, "rate_of_change": -0.7021670630984956, "market_dynamics": 0.835223, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.107, "high": 0.122, "low": 0.105, "close": 0.115, "volume": 480000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.113909, "activity_20": 0.111981, "activity_30": 0.110559}, "trend_signal": 0, "fair_value": 0.433579, "relative_strength": -15.770109, "rate_of_change": -0.972306930780589, "market_dynamics": 0.833135, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.108, "high": 0.119, "low": 0.108, "close": 0.114, "volume": 2240000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.113745, "activity_20": 0.112529, "activity_30": 0.110686}, "trend_signal": 0, "fair_value": 0.429461, "relative_strength": -16.432701, "rate_of_change": -0.5944677014808136, "market_dynamics": 0.800667, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.109, "close": 0.11, "volume": 190000}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112982, "activity_20": 0.112633, "activity_30": 0.110598}, "trend_signal": 1, "fair_value": 0.425207, "relative_strength": -17.318608, "rate_of_change": -0.8979320624601427, "market_dynamics": 0.586459, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.106, "close": 0.106, "volume": 26000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111655, "activity_20": 0.112286, "activity_30": 0.110316}, "trend_signal": 1, "fair_value": 0.42101, "relative_strength": -21.109848, "rate_of_change": -0.9368742468310338, "market_dynamics": 0.318962, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.106, "high": 0.124, "low": 0.106, "close": 0.124, "volume": 890152}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.1138, "activity_20": 0.113595, "activity_30": 0.111262}, "trend_signal": 1, "fair_value": 0.416929, "relative_strength": -7.292391, "rate_of_change": 0.12256134927240195, "market_dynamics": 0.259857, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.115, "close": 0.127, "volume": 70000}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.116455, "activity_20": 0.115033, "activity_30": 0.112394}, "trend_signal": 1, "fair_value": 0.412393, "relative_strength": -2.928158, "rate_of_change": 0.2128495345629377, "market_dynamics": 0.216723, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.127, "close": 0.126, "volume": 332500}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.118455, "activity_20": 0.116224, "activity_30": 0.113445}, "trend_signal": 1, "fair_value": 0.407823, "relative_strength": -6.112101, "rate_of_change": 0.27347310847766154, "market_dynamics": 0.353111, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.115, "close": 0.119, "volume": 1800000}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.118891, "activity_20": 0.116638, "activity_30": 0.114026}, "trend_signal": 1, "fair_value": 0.403375, "relative_strength": -9.317437, "rate_of_change": 0.3636363636363614, "market_dynamics": 0.618785, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.112, "close": 0.114, "volume": 1110000}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.118309, "activity_20": 0.116519, "activity_30": 0.114258}, "trend_signal": 1, "fair_value": 0.399313, "relative_strength": -13.324056, "rate_of_change": 0.18115942028986026, "market_dynamics": 0.560299, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.112, "close": 0.114, "volume": 636000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.1178, "activity_20": 0.116352, "activity_30": 0.114477}, "trend_signal": 1, "fair_value": 0.394889, "relative_strength": -15.203658, "rate_of_change": 0.24141048824592176, "market_dynamics": 0.536656, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.112, "close": 0.119, "volume": 2440000}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.118182, "activity_20": 0.116643, "activity_30": 0.115002}, "trend_signal": 1, "fair_value": 0.390748, "relative_strength": -12.988529, "rate_of_change": 0.3607926614772759, "market_dynamics": 0.566269, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.119, "high": 0.145, "low": 0.116, "close": 0.13, "volume": 6412587}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120491, "activity_20": 0.117967, "activity_30": 0.116211}, "trend_signal": 1, "fair_value": 0.387012, "relative_strength": -0.985525, "rate_of_change": 0.868181940737141, "market_dynamics": 0.709573, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.121, "close": 0.125, "volume": 1260000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.1216, "activity_20": 0.118771, "activity_30": 0.117034}, "trend_signal": 1, "fair_value": 0.38302, "relative_strength": -5.840177, "rate_of_change": 0.8910035372840438, "market_dynamics": 0.87432, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.122, "close": 0.125, "volume": 2514000}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.122436, "activity_20": 0.119548, "activity_30": 0.117794}, "trend_signal": 1, "fair_value": 0.379224, "relative_strength": -7.165784, "rate_of_change": 0.9131613575547706, "market_dynamics": 1.103543, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.118, "high": 0.137, "low": 0.117, "close": 0.129, "volume": 3315998}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.123655, "activity_20": 0.120667, "activity_30": 0.118744}, "trend_signal": 1, "fair_value": 0.375398, "relative_strength": -4.312352, "rate_of_change": 1.1079314237706452, "market_dynamics": 1.27033, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.118, "close": 0.119, "volume": 1504666}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.122964, "activity_20": 0.1208, "activity_30": 0.118968}, "trend_signal": 1, "fair_value": 0.371312, "relative_strength": -10.401943, "rate_of_change": 0.6924428518258932, "market_dynamics": 1.085864, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.114, "close": 0.114, "volume": 1016000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.121509, "activity_20": 0.120371, "activity_30": 0.118817}, "trend_signal": 1, "fair_value": 0.367278, "relative_strength": -14.877179, "rate_of_change": 0.3154736833056762, "market_dynamics": 0.812451, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.11, "close": 0.115, "volume": 3371332}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.120455, "activity_20": 0.120019, "activity_30": 0.118708}, "trend_signal": 1, "fair_value": 0.363446, "relative_strength": -16.686956, "rate_of_change": 0.22879177377892315, "market_dynamics": 0.499905, "expectation": {"probability": 39.9201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.114, "high": 0.135, "low": 0.111, "close": 0.122, "volume": 2720000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.120745, "activity_20": 0.120324, "activity_30": 0.119032}, "trend_signal": 1, "fair_value": 0.359714, "relative_strength": -11.674372, "rate_of_change": 0.512965195311501, "market_dynamics": 0.085987, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.115, "close": 0.121, "volume": 1302000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120709, "activity_20": 0.120514, "activity_30": 0.119254}, "trend_signal": 1, "fair_value": 0.356198, "relative_strength": -10.753569, "rate_of_change": 0.31131184771236087, "market_dynamics": -0.201497, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.122, "volume": 62000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.120727, "activity_20": 0.120762, "activity_30": 0.119516}, "trend_signal": 1, "fair_value": 0.352773, "relative_strength": -12.865199, "rate_of_change": 0.16958781681124516, "market_dynamics": -0.286386, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.11, "close": 0.119, "volume": 1022000}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120145, "activity_20": 0.12069, "activity_30": 0.119572}, "trend_signal": 1, "fair_value": 0.349496, "relative_strength": -11.625458, "rate_of_change": -0.05586923213665667, "market_dynamics": -0.409857, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.106, "close": 0.111, "volume": 188000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.118309, "activity_20": 0.119833, "activity_30": 0.119116}, "trend_signal": 0, "fair_value": 0.346446, "relative_strength": -13.275564, "rate_of_change": -0.22614278333488894, "market_dynamics": -0.639938, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.129, "low": 0.105, "close": 0.112, "volume": 212000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.116909, "activity_20": 0.119067, "activity_30": 0.118742}, "trend_signal": 0, "fair_value": 0.343987, "relative_strength": -14.82902, "rate_of_change": -0.14176570458404114, "market_dynamics": -0.757018, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.112, "high": 0.121, "low": 0.112, "close": 0.118, "volume": 42000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.116836, "activity_20": 0.118843, "activity_30": 0.118766}, "trend_signal": 0, "fair_value": 0.341233, "relative_strength": -8.593621, "rate_of_change": -0.1130635110895821, "market_dynamics": -0.809304, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.107, "close": 0.118, "volume": 484000}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.116964, "activity_20": 0.118648, "activity_30": 0.118798}, "trend_signal": 0, "fair_value": 0.338506, "relative_strength": -9.019319, "rate_of_change": 0.4825531914893719, "market_dynamics": -0.925622, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.121, "high": 0.142, "low": 0.12, "close": 0.135, "volume": 1120000}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.1202, "activity_20": 0.120114, "activity_30": 0.11989}, "trend_signal": 1, "fair_value": 0.335693, "relative_strength": 3.233474, "rate_of_change": 0.7055316049361806, "market_dynamics": -0.486512, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.122, "close": 0.131, "volume": 392000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.122327, "activity_20": 0.121157, "activity_30": 0.120671}, "trend_signal": 1, "fair_value": 0.333106, "relative_strength": 5.979814, "rate_of_change": 0.5046257359125226, "market_dynamics": -0.100691, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.125, "close": 0.136, "volume": 2718998}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.125073, "activity_20": 0.122619, "activity_30": 0.121735}, "trend_signal": 1, "fair_value": 0.330272, "relative_strength": 7.629325, "rate_of_change": 0.5020920502092078, "market_dynamics": 0.386442, "expectation": {"probability": 35.0243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.128, "close": 0.134, "volume": 1120000}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.133, "activity_10": 0.1272, "activity_20": 0.123786, "activity_30": 0.122632}, "trend_signal": 1, "fair_value": 0.325725, "relative_strength": 5.230145, "rate_of_change": 0.5828476269775239, "market_dynamics": 0.91089, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.134, "high": 0.196, "low": 0.134, "close": 0.145, "volume": 24130784}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.131091, "activity_20": 0.125905, "activity_30": 0.124194}, "trend_signal": 1, "fair_value": 0.321946, "relative_strength": 14.26475, "rate_of_change": 0.8278145695364246, "market_dynamics": 1.119426, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.173, "low": 0.131, "close": 0.169, "volume": 6857332}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.138927, "activity_20": 0.130186, "activity_30": 0.127239}, "trend_signal": 1, "fair_value": 0.318849, "relative_strength": 34.026636, "rate_of_change": 1.5049261083743852, "market_dynamics": 1.359496, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.146, "close": 0.157, "volume": 1446000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.143673, "activity_20": 0.133138, "activity_30": 0.129391}, "trend_signal": 1, "fair_value": 0.315481, "relative_strength": 23.525392, "rate_of_change": 1.2674609529818082, "market_dynamics": 1.339765, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.122, "close": 0.143, "volume": 6510000}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.145036, "activity_20": 0.134605, "activity_30": 0.13054}, "trend_signal": 1, "fair_value": 0.311326, "relative_strength": 10.154193, "rate_of_change": 0.9848242811501471, "market_dynamics": 1.266273, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.131, "high": 0.184, "low": 0.13, "close": 0.17, "volume": 4710676}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.150745, "activity_20": 0.138557, "activity_30": 0.133351}, "trend_signal": 1, "fair_value": 0.307234, "relative_strength": 30.721307, "rate_of_change": 1.2132908338804012, "market_dynamics": 1.184492, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.159, "close": 0.17, "volume": 1278000}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.155509, "activity_20": 0.142314, "activity_30": 0.136062}, "trend_signal": 1, "fair_value": 0.303364, "relative_strength": 26.980457, "rate_of_change": 1.1198199535817748, "market_dynamics": 1.072407, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.154, "close": 0.16, "volume": 1220000}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.157509, "activity_20": 0.144876, "activity_30": 0.138037}, "trend_signal": 1, "fair_value": 0.298928, "relative_strength": 19.272227, "rate_of_change": 0.8755795981453037, "market_dynamics": 0.99955, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.147, "close": 0.164, "volume": 1875300}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.159782, "activity_20": 0.1476, "activity_30": 0.140196}, "trend_signal": 1, "fair_value": 0.294685, "relative_strength": 18.819567, "rate_of_change": 1.1491347015697189, "market_dynamics": 0.995307, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.123, "close": 0.148, "volume": 2362000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.158545, "activity_20": 0.148567, "activity_30": 0.141226}, "trend_signal": 1, "fair_value": 0.290507, "relative_strength": 10.272884, "rate_of_change": 0.8588761900433952, "market_dynamics": 0.755792, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.142, "high": 0.152, "low": 0.139, "close": 0.15, "volume": 690000}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.157455, "activity_20": 0.1496, "activity_30": 0.142312}, "trend_signal": 1, "fair_value": 0.286369, "relative_strength": 11.344825, "rate_of_change": 0.9011241523800781, "market_dynamics": 0.491561, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.156073, "activity_20": 0.150495, "activity_30": 0.14332}, "trend_signal": 1, "fair_value": 0.281284, "relative_strength": 11.464946, "rate_of_change": 0.7687899558671446, "market_dynamics": 0.189681, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.136, "close": 0.148, "volume": 870998}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154236, "activity_20": 0.151067, "activity_30": 0.144133}, "trend_signal": 1, "fair_value": 0.276465, "relative_strength": 8.768673, "rate_of_change": 0.4431314623338384, "market_dynamics": -0.14498, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.137, "high": 0.152, "low": 0.137, "close": 0.143, "volume": 390000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.147, "activity_10": 0.151873, "activity_20": 0.151024, "activity_30": 0.144585}, "trend_signal": 1, "fair_value": 0.272032, "relative_strength": 8.34526, "rate_of_change": 0.4411764705882275, "market_dynamics": -0.376024, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.136, "close": 0.136, "volume": 1076000}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.148491, "activity_20": 0.150162, "activity_30": 0.144546}, "trend_signal": 1, "fair_value": 0.267359, "relative_strength": 4.108428, "rate_of_change": 0.26866764275256677, "market_dynamics": -0.587943, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.14, "close": 0.141, "volume": 188000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.146145, "activity_20": 0.149662, "activity_30": 0.144806}, "trend_signal": 1, "fair_value": 0.262941, "relative_strength": 8.514197, "rate_of_change": 0.29204114859782554, "market_dynamics": -0.737763, "expectation": {"probability": 33.1267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.14, "close": 0.146, "volume": 214666}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.145236, "activity_20": 0.149529, "activity_30": 0.145363}, "trend_signal": 1, "fair_value": 0.258861, "relative_strength": 13.463972, "rate_of_change": 0.6551791915088864, "market_dynamics": -0.864226, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.136, "close": 0.152, "volume": 8656000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.145855, "activity_20": 0.149833, "activity_30": 0.146249}, "trend_signal": 1, "fair_value": 0.254541, "relative_strength": 17.041496, "rate_of_change": 0.9156197791229934, "market_dynamics": -0.717933, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.152, "close": 0.153, "volume": 548000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.1468, "activity_20": 0.150152, "activity_30": 0.147118}, "trend_signal": 1, "fair_value": 0.250116, "relative_strength": 13.81919, "rate_of_change": 0.908028925057168, "market_dynamics": -0.585384, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.143, "close": 0.145, "volume": 200000}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.146491, "activity_20": 0.149605, "activity_30": 0.147389}, "trend_signal": 1, "fair_value": 0.245891, "relative_strength": 6.609275, "rate_of_change": 0.544744318181811, "market_dynamics": -0.575427, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.137, "close": 0.142, "volume": 338000}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.145691, "activity_20": 0.148729, "activity_30": 0.147417}, "trend_signal": 1, "fair_value": 0.241619, "relative_strength": 5.009706, "rate_of_change": 0.4944655180939104, "market_dynamics": -0.574331, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.137, "close": 0.141, "volume": 148000}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.144855, "activity_20": 0.147719, "activity_30": 0.147335}, "trend_signal": 1, "fair_value": 0.237758, "relative_strength": 4.997514, "rate_of_change": 0.4449380390392675, "market_dynamics": -0.789779, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.141, "high": 0.155, "low": 0.136, "close": 0.144, "volume": 236000}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.144727, "activity_20": 0.147014, "activity_30": 0.147406}, "trend_signal": 0, "fair_value": 0.234223, "relative_strength": 4.525569, "rate_of_change": 0.5829251224632613, "market_dynamics": -0.932736, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.144, "high": 0.153, "low": 0.14, "close": 0.146, "volume": 160000}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.145036, "activity_20": 0.146619, "activity_30": 0.147553}, "trend_signal": 0, "fair_value": 0.230951, "relative_strength": 7.46044, "rate_of_change": 0.8119221055707467, "market_dynamics": -0.799663, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.134, "close": 0.135, "volume": 418000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.143291, "activity_20": 0.145229, "activity_30": 0.146914}, "trend_signal": 0, "fair_value": 0.227609, "relative_strength": 0.584924, "rate_of_change": 0.5293305728088268, "market_dynamics": -0.853848, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.116, "close": 0.123, "volume": 3596000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.139382, "activity_20": 0.142733, "activity_30": 0.145452}, "trend_signal": 0, "fair_value": 0.224329, "relative_strength": -6.869349, "rate_of_change": 0.11395854929393719, "market_dynamics": -0.906647, "expectation": {"probability": 43.3888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/870815f7-01e8-4459-a249-238e9e1f4fdb/", "share_image": "https://sharemaestro.com/terminal/870815f7-01e8-4459-a249-238e9e1f4fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}