{"ticker": {"uuid": "8708f9fa-0ef0-42e1-bc43-4c16dee5f90a", "symbol": "COMO", "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMO rose 5.44%, moving from 31.64 to 33.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.60 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.36"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.60"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.615002, "high": 33.724998, "low": 32.935001, "close": 33.360001, "volume": 5957}, "trend_line": 28.885, "activity_lines": {"activity_5": 33.831001, "activity_10": 33.502091, "activity_20": 32.209357, "activity_30": 30.828731}, "trend_signal": 1, "fair_value": 22.993687, "relative_strength": 20.595819, "rate_of_change": 1.1367759612606814, "market_dynamics": 1.269486, "expectation": {"probability": 53.7089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.35, "high": 20.709999, "low": 20.35, "close": 20.6, "volume": 116206}, "trend_line": 22.915087, "activity_lines": {"activity_5": 20.632999, "activity_10": 20.893091, "activity_20": 21.411533, "activity_30": 22.036674}, "trend_signal": 0, "fair_value": 19.743129, "relative_strength": -18.290039, "rate_of_change": -0.8440576975917555, "market_dynamics": -0.929953, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.23, "high": 20.895, "low": 20.105, "close": 20.895, "volume": 595100}, "trend_line": 22.761097, "activity_lines": {"activity_5": 20.708, "activity_10": 20.839909, "activity_20": 21.308873, "activity_30": 21.906346}, "trend_signal": 0, "fair_value": 19.801926, "relative_strength": -17.482021, "rate_of_change": -0.6720026853923805, "market_dynamics": -0.705662, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.195, "close": 20.195, "volume": 489}, "trend_line": 22.596473, "activity_lines": {"activity_5": 20.535, "activity_10": 20.678727, "activity_20": 21.155256, "activity_30": 21.740792}, "trend_signal": 0, "fair_value": 19.858302, "relative_strength": -18.595725, "rate_of_change": -0.7232691816216058, "market_dynamics": -0.566165, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.27, "high": 20.27, "low": 19.964001, "close": 20.120001, "volume": 110895}, "trend_line": 22.42365, "activity_lines": {"activity_5": 20.388334, "activity_10": 20.538909, "activity_20": 21.008095, "activity_30": 21.581019}, "trend_signal": 0, "fair_value": 19.91102, "relative_strength": -18.837549, "rate_of_change": -0.7648228995737568, "market_dynamics": -0.549468, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.120001, "high": 20.395, "low": 20.120001, "close": 20.209999, "volume": 1626}, "trend_line": 22.290143, "activity_lines": {"activity_5": 20.300333, "activity_10": 20.450727, "activity_20": 20.885095, "activity_30": 21.438203}, "trend_signal": 0, "fair_value": 19.964434, "relative_strength": -15.007351, "rate_of_change": -0.5953847834763656, "market_dynamics": -0.499333, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.23, "high": 20.375, "low": 20.219999, "close": 20.285, "volume": 1701793}, "trend_line": 22.14891, "activity_lines": {"activity_5": 20.260667, "activity_10": 20.398727, "activity_20": 20.789548, "activity_30": 21.308839}, "trend_signal": 0, "fair_value": 20.019394, "relative_strength": -16.090952, "rate_of_change": -0.6336119063928828, "market_dynamics": -0.60045, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.99, "high": 20.395, "low": 19.982, "close": 20.395, "volume": 146837}, "trend_line": 21.99033, "activity_lines": {"activity_5": 20.278667, "activity_10": 20.378636, "activity_20": 20.713833, "activity_30": 21.195683}, "trend_signal": 0, "fair_value": 20.075211, "relative_strength": -15.974523, "rate_of_change": -0.7159720275173839, "market_dynamics": -0.512675, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.440001, "high": 20.945, "low": 20.440001, "close": 20.945, "volume": 2682}, "trend_line": 21.855133, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.463636, "activity_20": 20.704143, "activity_30": 21.128243}, "trend_signal": 0, "fair_value": 20.135497, "relative_strength": -14.102011, "rate_of_change": -0.6148020516290641, "market_dynamics": -0.177857, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.0, "high": 21.27, "low": 20.815001, "close": 21.0, "volume": 3104}, "trend_line": 21.75466, "activity_lines": {"activity_5": 20.716333, "activity_10": 20.559, "activity_20": 20.703643, "activity_30": 21.073073}, "trend_signal": 0, "fair_value": 20.194283, "relative_strength": -11.807628, "rate_of_change": -0.45972266560902364, "market_dynamics": 0.274597, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.995001, "high": 21.365, "low": 20.85, "close": 21.059999, "volume": 6209}, "trend_line": 21.639407, "activity_lines": {"activity_5": 20.880666, "activity_10": 20.657091, "activity_20": 20.712024, "activity_30": 21.028256}, "trend_signal": 0, "fair_value": 20.252508, "relative_strength": -10.987374, "rate_of_change": -0.5297853425427136, "market_dynamics": 0.631727, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.995001, "high": 20.995001, "low": 20.559999, "close": 20.68, "volume": 979093}, "trend_line": 21.508117, "activity_lines": {"activity_5": 20.861666, "activity_10": 20.677, "activity_20": 20.68669, "activity_30": 20.966359}, "trend_signal": 0, "fair_value": 20.307595, "relative_strength": -10.177789, "rate_of_change": -0.6067171803737501, "market_dynamics": 0.965503, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.809999, "high": 21.125, "low": 20.809999, "close": 21.125, "volume": 461}, "trend_line": 21.40582, "activity_lines": {"activity_5": 20.964666, "activity_10": 20.776363, "activity_20": 20.709738, "activity_30": 20.941642}, "trend_signal": 0, "fair_value": 20.364534, "relative_strength": -8.681837, "rate_of_change": -0.475620436693738, "market_dynamics": 1.03985, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.33, "high": 21.405001, "low": 21.305, "close": 21.305, "volume": 1698}, "trend_line": 21.347627, "activity_lines": {"activity_5": 21.079, "activity_10": 20.904273, "activity_20": 20.753881, "activity_30": 20.935137}, "trend_signal": 0, "fair_value": 20.423897, "relative_strength": -8.426204, "rate_of_change": -0.2718559718805412, "market_dynamics": 1.084976, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.305, "high": 21.305, "low": 21.305, "close": 21.305, "volume": 0}, "trend_line": 21.278, "activity_lines": {"activity_5": 21.169333, "activity_10": 21.012, "activity_20": 20.801905, "activity_30": 20.932387}, "trend_signal": 0, "fair_value": 20.485173, "relative_strength": -6.9223, "rate_of_change": -0.32615803152266315, "market_dynamics": 1.112586, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.305, "high": 22.120001, "low": 21.305, "close": 22.120001, "volume": 636090}, "trend_line": 21.1995, "activity_lines": {"activity_5": 21.511, "activity_10": 21.246364, "activity_20": 20.931143, "activity_30": 20.98671}, "trend_signal": 0, "fair_value": 20.549234, "relative_strength": -5.05954, "rate_of_change": -0.36892565090703183, "market_dynamics": 1.25217, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.075001, "high": 22.450001, "low": 22.065001, "close": 22.389999, "volume": 323607}, "trend_line": 21.204167, "activity_lines": {"activity_5": 21.872, "activity_10": 21.495091, "activity_20": 21.082905, "activity_30": 21.063516}, "trend_signal": 0, "fair_value": 20.615085, "relative_strength": -1.791869, "rate_of_change": 0.022014670157321205, "market_dynamics": 1.395349, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.290001, "high": 22.625, "low": 22.040001, "close": 22.6, "volume": 644809}, "trend_line": 21.182167, "activity_lines": {"activity_5": 22.189, "activity_10": 21.743727, "activity_20": 21.247762, "activity_30": 21.15357}, "trend_signal": 0, "fair_value": 20.685125, "relative_strength": 0.037888, "rate_of_change": -0.10375319153071193, "market_dynamics": 1.518959, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.42, "high": 22.42, "low": 21.41, "close": 21.41, "volume": 207355}, "trend_line": 21.17, "activity_lines": {"activity_5": 22.011, "activity_10": 21.735909, "activity_20": 21.290119, "activity_30": 21.168269}, "trend_signal": 0, "fair_value": 20.744256, "relative_strength": -3.47762, "rate_of_change": -0.05743982662396176, "market_dynamics": 1.468591, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.695, "high": 21.809999, "low": 21.535, "close": 21.809999, "volume": 140300}, "trend_line": 21.174833, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.792363, "activity_20": 21.368452, "activity_30": 21.209559}, "trend_signal": 1, "fair_value": 20.805463, "relative_strength": -1.669123, "rate_of_change": 0.022829475673112266, "market_dynamics": 1.34007, "expectation": {"probability": 62.6594, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.674999, "high": 21.68, "low": 21.610001, "close": 21.68, "volume": 151301}, "trend_line": 21.178167, "activity_lines": {"activity_5": 21.830666, "activity_10": 21.810454, "activity_20": 21.428405, "activity_30": 21.24215}, "trend_signal": 1, "fair_value": 20.86702, "relative_strength": 3.396237, "rate_of_change": 0.015745106466713756, "market_dynamics": 1.17431, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.514999, "high": 21.695, "low": 21.32, "close": 21.695, "volume": 3774801}, "trend_line": 21.17, "activity_lines": {"activity_5": 21.736333, "activity_10": 21.82, "activity_20": 21.484452, "activity_30": 21.275494}, "trend_signal": 1, "fair_value": 20.930547, "relative_strength": 4.039827, "rate_of_change": -0.03856329964721076, "market_dynamics": 1.036476, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.504999, "high": 22.094999, "low": 21.504999, "close": 21.915001, "volume": 1045765}, "trend_line": 21.168667, "activity_lines": {"activity_5": 21.761667, "activity_10": 21.851091, "activity_20": 21.556238, "activity_30": 21.323559}, "trend_signal": 1, "fair_value": 20.995408, "relative_strength": 3.044236, "rate_of_change": -0.006296646197460893, "market_dynamics": 1.041458, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.73, "high": 21.73, "low": 20.84, "close": 20.844999, "volume": 306155}, "trend_line": 21.126167, "activity_lines": {"activity_5": 21.476, "activity_10": 21.673273, "activity_20": 21.521262, "activity_30": 21.302677}, "trend_signal": 1, "fair_value": 21.050931, "relative_strength": -1.381432, "rate_of_change": -0.20076842816791643, "market_dynamics": 0.729164, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.860001, "high": 20.879999, "low": 20.549999, "close": 20.549999, "volume": 254166}, "trend_line": 21.075833, "activity_lines": {"activity_5": 21.129666, "activity_10": 21.450182, "activity_20": 21.455095, "activity_30": 21.265505}, "trend_signal": 1, "fair_value": 21.102586, "relative_strength": -4.060281, "rate_of_change": -0.23825429383380067, "market_dynamics": 0.351446, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.705, "high": 20.705, "low": 20.645, "close": 20.645, "volume": 879}, "trend_line": 21.049, "activity_lines": {"activity_5": 20.899, "activity_10": 21.258091, "activity_20": 21.395928, "activity_30": 21.23771}, "trend_signal": 0, "fair_value": 21.153045, "relative_strength": -4.551365, "rate_of_change": -0.1273164386907027, "market_dynamics": -0.073135, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.67, "high": 20.67, "low": 20.4, "close": 20.4, "volume": 220109}, "trend_line": 21.031, "activity_lines": {"activity_5": 20.655666, "activity_10": 21.048273, "activity_20": 21.311357, "activity_30": 21.195839}, "trend_signal": 0, "fair_value": 21.203778, "relative_strength": -5.398791, "rate_of_change": -0.08551475129460157, "market_dynamics": -0.504398, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.562, "close": 19.690001, "volume": 3807}, "trend_line": 20.998167, "activity_lines": {"activity_5": 20.262, "activity_10": 20.745545, "activity_20": 21.158619, "activity_30": 21.109322}, "trend_signal": 0, "fair_value": 21.249059, "relative_strength": -9.85377, "rate_of_change": -0.15611716038229337, "market_dynamics": -0.721942, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.379999, "high": 19.996, "low": 19.200001, "close": 19.996, "volume": 481746}, "trend_line": 20.965867, "activity_lines": {"activity_5": 20.118667, "activity_10": 20.551364, "activity_20": 21.038381, "activity_30": 21.044667}, "trend_signal": 0, "fair_value": 21.294561, "relative_strength": -9.000586, "rate_of_change": -0.15382295035561597, "market_dynamics": -0.783177, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.968, "high": 20.195, "low": 19.950001, "close": 19.950001, "volume": 4232}, "trend_line": 20.945867, "activity_lines": {"activity_5": 20.016601, "activity_10": 20.374527, "activity_20": 20.918281, "activity_30": 20.979127}, "trend_signal": 0, "fair_value": 21.340028, "relative_strength": -8.410383, "rate_of_change": -0.09539314543967857, "market_dynamics": -0.880226, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.200001, "high": 20.375, "low": 19.492001, "close": 19.492001, "volume": 7581}, "trend_line": 20.910267, "activity_lines": {"activity_5": 19.801867, "activity_10": 20.148237, "activity_20": 20.759562, "activity_30": 20.885329}, "trend_signal": 0, "fair_value": 21.382638, "relative_strength": -9.875354, "rate_of_change": -0.1699619309145749, "market_dynamics": -0.977958, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.450001, "high": 19.757999, "low": 19.450001, "close": 19.620001, "volume": 299376}, "trend_line": 20.8776, "activity_lines": {"activity_5": 19.706668, "activity_10": 19.985001, "activity_20": 20.6205, "activity_30": 20.802086}, "trend_signal": 0, "fair_value": 21.42247, "relative_strength": -9.313734, "rate_of_change": -0.15622469096162186, "market_dynamics": -0.986195, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.74, "high": 19.74, "low": 19.228001, "close": 19.639999, "volume": 183727}, "trend_line": 20.835767, "activity_lines": {"activity_5": 19.670134, "activity_10": 19.863128, "activity_20": 20.488391, "activity_30": 20.722241}, "trend_signal": 0, "fair_value": 21.460317, "relative_strength": -9.167651, "rate_of_change": -0.20037264819711292, "market_dynamics": -1.029353, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.483999, "high": 19.524, "low": 19.372, "close": 19.524, "volume": 169252}, "trend_line": 20.8134, "activity_lines": {"activity_5": 19.598267, "activity_10": 19.761528, "activity_20": 20.352305, "activity_30": 20.637611}, "trend_signal": 0, "fair_value": 21.499201, "relative_strength": -8.698883, "rate_of_change": -0.10734905991221315, "market_dynamics": -1.062409, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.431999, "high": 20.040001, "low": 19.431999, "close": 20.014999, "volume": 2358}, "trend_line": 20.8099, "activity_lines": {"activity_5": 19.721533, "activity_10": 19.773218, "activity_20": 20.271462, "activity_30": 20.586101}, "trend_signal": 0, "fair_value": 21.540392, "relative_strength": -8.02339, "rate_of_change": -0.016816089634574365, "market_dynamics": -0.949737, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 19.450001, "close": 19.450001, "volume": 2425}, "trend_line": 20.784567, "activity_lines": {"activity_5": 19.652133, "activity_10": 19.691909, "activity_20": 20.142953, "activity_30": 20.498366}, "trend_signal": 0, "fair_value": 21.573441, "relative_strength": -9.148521, "rate_of_change": -0.12173532789681751, "market_dynamics": -0.937846, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.514, "high": 19.738001, "low": 19.514, "close": 19.65, "volume": 22142}, "trend_line": 20.7634, "activity_lines": {"activity_5": 19.6522, "activity_10": 19.668691, "activity_20": 20.046205, "activity_30": 20.425168}, "trend_signal": 0, "fair_value": 21.606526, "relative_strength": -6.67767, "rate_of_change": -0.10183998540839645, "market_dynamics": -0.904128, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.584, "high": 19.886, "low": 19.584, "close": 19.837999, "volume": 3456}, "trend_line": 20.744833, "activity_lines": {"activity_5": 19.712933, "activity_10": 19.693291, "activity_20": 19.98041, "activity_30": 20.365465}, "trend_signal": 0, "fair_value": 21.639217, "relative_strength": -7.214143, "rate_of_change": -0.08942177100090008, "market_dynamics": -0.675738, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.879999, "close": 20.01, "volume": 6774}, "trend_line": 20.713667, "activity_lines": {"activity_5": 19.8178, "activity_10": 19.746473, "activity_20": 19.944148, "activity_30": 20.318056}, "trend_signal": 0, "fair_value": 21.672195, "relative_strength": -7.690859, "rate_of_change": -0.15023500068667178, "market_dynamics": -0.465891, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.955999, "high": 20.290001, "low": 19.955999, "close": 20.290001, "volume": 7773}, "trend_line": 20.69, "activity_lines": {"activity_5": 19.9836, "activity_10": 19.850309, "activity_20": 19.941219, "activity_30": 20.290723}, "trend_signal": 0, "fair_value": 21.703606, "relative_strength": -6.075875, "rate_of_change": -0.11425789552376052, "market_dynamics": -0.099397, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.565001, "high": 20.709999, "low": 20.525, "close": 20.525, "volume": 4370}, "trend_line": 20.672167, "activity_lines": {"activity_5": 20.2094, "activity_10": 19.990691, "activity_20": 19.96791, "activity_30": 20.280077}, "trend_signal": 0, "fair_value": 21.736593, "relative_strength": -5.98738, "rate_of_change": -0.08619139681005096, "market_dynamics": 0.275195, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.5, "high": 21.094999, "low": 20.5, "close": 21.040001, "volume": 6757}, "trend_line": 20.684167, "activity_lines": {"activity_5": 20.5352, "activity_10": 20.205927, "activity_20": 20.049148, "activity_30": 20.303809}, "trend_signal": 0, "fair_value": 21.775202, "relative_strength": -3.631166, "rate_of_change": 0.05804906665081073, "market_dynamics": 0.569191, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.155001, "high": 21.32, "low": 21.065001, "close": 21.145, "volume": 549}, "trend_line": 20.684833, "activity_lines": {"activity_5": 20.803334, "activity_10": 20.414437, "activity_20": 20.143505, "activity_30": 20.33354}, "trend_signal": 0, "fair_value": 21.814117, "relative_strength": -2.734906, "rate_of_change": 0.0032198541038780913, "market_dynamics": 0.7754, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.174999, "high": 21.209999, "low": 21.01, "close": 21.205, "volume": 2644}, "trend_line": 20.6815, "activity_lines": {"activity_5": 21.004334, "activity_10": 20.606491, "activity_20": 20.247243, "activity_30": 20.367099}, "trend_signal": 0, "fair_value": 21.853654, "relative_strength": -2.943312, "rate_of_change": -0.016113255543331494, "market_dynamics": 0.90164, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.5, "high": 22.41, "low": 21.5, "close": 22.27, "volume": 4688}, "trend_line": 20.713667, "activity_lines": {"activity_5": 21.480667, "activity_10": 20.961618, "activity_20": 20.450695, "activity_30": 20.469583}, "trend_signal": 0, "fair_value": 21.901049, "relative_strength": 4.030881, "rate_of_change": 0.15553514010106215, "market_dynamics": 1.060185, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 23.285, "low": 22.5, "close": 23.285, "volume": 3307}, "trend_line": 20.7525, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.460291, "activity_20": 20.742624, "activity_30": 20.635475}, "trend_signal": 0, "fair_value": 21.952395, "relative_strength": 9.774172, "rate_of_change": 0.1874752548643383, "market_dynamics": 1.195173, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 22.805, "close": 23.014999, "volume": 4379}, "trend_line": 20.773333, "activity_lines": {"activity_5": 22.572, "activity_10": 21.840145, "activity_20": 20.996267, "activity_30": 20.781443}, "trend_signal": 1, "fair_value": 22.001151, "relative_strength": 9.173493, "rate_of_change": 0.10038790507167646, "market_dynamics": 1.296712, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.889999, "high": 22.99, "low": 22.58, "close": 22.969999, "volume": 9910}, "trend_line": 20.785667, "activity_lines": {"activity_5": 22.833999, "activity_10": 22.150636, "activity_20": 21.233171, "activity_30": 20.923163}, "trend_signal": 1, "fair_value": 22.047664, "relative_strength": 8.333062, "rate_of_change": 0.059374198642072405, "market_dynamics": 1.402849, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.995001, "high": 23.059999, "low": 22.389999, "close": 22.4, "volume": 4946}, "trend_line": 20.818667, "activity_lines": {"activity_5": 22.784333, "activity_10": 22.300545, "activity_20": 21.400171, "activity_30": 21.027314}, "trend_signal": 1, "fair_value": 22.087791, "relative_strength": 6.122837, "rate_of_change": 0.15876324777069337, "market_dynamics": 1.324609, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.700001, "high": 23.105, "low": 22.52, "close": 22.99, "volume": 6374}, "trend_line": 20.858, "activity_lines": {"activity_5": 22.851666, "activity_10": 22.514272, "activity_20": 21.611914, "activity_30": 21.1674}, "trend_signal": 1, "fair_value": 22.13347, "relative_strength": 4.282902, "rate_of_change": 0.18893140468599248, "market_dynamics": 1.269396, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.91, "high": 23.945, "low": 22.91, "close": 23.945, "volume": 8546}, "trend_line": 20.9335, "activity_lines": {"activity_5": 23.189333, "activity_10": 22.852545, "activity_20": 21.900133, "activity_30": 21.366561}, "trend_signal": 1, "fair_value": 22.186941, "relative_strength": 5.857321, "rate_of_change": 0.36197142583180614, "market_dynamics": 1.330827, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.48, "high": 24.695, "low": 24.025, "close": 24.035, "volume": 4571}, "trend_line": 21.0115, "activity_lines": {"activity_5": 23.513, "activity_10": 23.145, "activity_20": 22.175719, "activity_30": 21.566658}, "trend_signal": 1, "fair_value": 22.238534, "relative_strength": 6.964029, "rate_of_change": 0.3726084983399955, "market_dynamics": 1.395713, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.969999, "high": 24.360001, "low": 23.405001, "close": 23.405001, "volume": 1162}, "trend_line": 21.061167, "activity_lines": {"activity_5": 23.558667, "activity_10": 23.268455, "activity_20": 22.370281, "activity_30": 21.721077}, "trend_signal": 1, "fair_value": 22.283651, "relative_strength": 3.397867, "rate_of_change": 0.23638007757656262, "market_dynamics": 1.421995, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.155001, "high": 23.370001, "low": 22.309999, "close": 22.725, "volume": 6548}, "trend_line": 21.123833, "activity_lines": {"activity_5": 23.348667, "activity_10": 23.227182, "activity_20": 22.482152, "activity_30": 21.828422}, "trend_signal": 1, "fair_value": 22.322977, "relative_strength": -1.710261, "rate_of_change": 0.2975428664517978, "market_dynamics": 1.227424, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.620001, "high": 22.860001, "low": 22.620001, "close": 22.725, "volume": 1554}, "trend_line": 21.196333, "activity_lines": {"activity_5": 23.117, "activity_10": 23.158273, "activity_20": 22.578781, "activity_30": 21.931723}, "trend_signal": 1, "fair_value": 22.363297, "relative_strength": -0.047777, "rate_of_change": 0.34321422631961734, "market_dynamics": 0.891319, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.440001, "high": 22.844999, "low": 22.42, "close": 22.844999, "volume": 2858}, "trend_line": 21.269667, "activity_lines": {"activity_5": 22.943, "activity_10": 23.102909, "activity_20": 22.673933, "activity_30": 22.038088}, "trend_signal": 1, "fair_value": 22.402915, "relative_strength": 0.640759, "rate_of_change": 0.3459749382121857, "market_dynamics": 0.507795, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.924999, "high": 23.110001, "low": 22.834999, "close": 23.004999, "volume": 351}, "trend_line": 21.3565, "activity_lines": {"activity_5": 22.895666, "activity_10": 23.084636, "activity_20": 22.768157, "activity_30": 22.150045}, "trend_signal": 1, "fair_value": 22.440267, "relative_strength": 1.367824, "rate_of_change": 0.4082480463845633, "market_dynamics": 0.217746, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.870001, "high": 23.190001, "low": 22.870001, "close": 23.155001, "volume": 4605}, "trend_line": 21.472, "activity_lines": {"activity_5": 22.967, "activity_10": 23.093818, "activity_20": 22.86069, "activity_30": 22.266077}, "trend_signal": 1, "fair_value": 22.480401, "relative_strength": 1.851521, "rate_of_change": 0.5408189544166919, "market_dynamics": 0.066694, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.905001, "high": 22.93, "low": 22.6, "close": 22.6, "volume": 2947}, "trend_line": 21.5588, "activity_lines": {"activity_5": 22.87, "activity_10": 22.998727, "activity_20": 22.884571, "activity_30": 22.338852}, "trend_signal": 1, "fair_value": 22.516072, "relative_strength": -3.478141, "rate_of_change": 0.4042473919523109, "market_dynamics": -0.132315, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.48, "high": 22.48, "low": 21.75, "close": 21.75, "volume": 286}, "trend_line": 21.6188, "activity_lines": {"activity_5": 22.498, "activity_10": 22.745455, "activity_20": 22.815167, "activity_30": 22.351187}, "trend_signal": 1, "fair_value": 22.543788, "relative_strength": -5.613552, "rate_of_change": 0.2783086257120003, "market_dynamics": -0.407652, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.695, "high": 21.695, "low": 20.775, "close": 20.9, "volume": 7249}, "trend_line": 21.665733, "activity_lines": {"activity_5": 21.907667, "activity_10": 22.360182, "activity_20": 22.657857, "activity_30": 22.304813}, "trend_signal": 1, "fair_value": 22.566213, "relative_strength": -9.674881, "rate_of_change": 0.21709345569596475, "market_dynamics": -0.645246, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.834999, "high": 20.865, "low": 20.465, "close": 20.475, "volume": 1519}, "trend_line": 21.694233, "activity_lines": {"activity_5": 21.305333, "activity_10": 21.953, "activity_20": 22.458286, "activity_30": 22.227991}, "trend_signal": 0, "fair_value": 22.586842, "relative_strength": -8.628479, "rate_of_change": 0.13154413007859497, "market_dynamics": -0.943318, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.756001, "high": 20.165001, "low": 19.718, "close": 20.165001, "volume": 2567}, "trend_line": 21.711733, "activity_lines": {"activity_5": 20.768334, "activity_10": 21.554182, "activity_20": 22.231881, "activity_30": 22.129331}, "trend_signal": 0, "fair_value": 22.604526, "relative_strength": -9.754248, "rate_of_change": 0.08066659927547701, "market_dynamics": -1.130951, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.525, "high": 20.975, "low": 20.525, "close": 20.76, "volume": 472}, "trend_line": 21.752933, "activity_lines": {"activity_5": 20.629, "activity_10": 21.322455, "activity_20": 22.06681, "activity_30": 22.067929}, "trend_signal": 0, "fair_value": 22.630142, "relative_strength": -9.362481, "rate_of_change": 0.1897591500411317, "market_dynamics": -1.170457, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.025, "high": 21.030001, "low": 20.465, "close": 20.665001, "volume": 4031}, "trend_line": 21.7746, "activity_lines": {"activity_5": 20.580667, "activity_10": 21.109182, "activity_20": 21.89481, "activity_30": 21.99774}, "trend_signal": 0, "fair_value": 22.64984, "relative_strength": -10.704614, "rate_of_change": 0.09960495901863335, "market_dynamics": -1.180028, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.815001, "high": 20.815001, "low": 20.475, "close": 20.475, "volume": 18}, "trend_line": 21.808767, "activity_lines": {"activity_5": 20.541334, "activity_10": 20.898818, "activity_20": 21.712357, "activity_30": 21.913895}, "trend_signal": 0, "fair_value": 22.668749, "relative_strength": -11.909038, "rate_of_change": 0.1569121820837125, "market_dynamics": -1.172893, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.465, "high": 20.465, "low": 19.742001, "close": 19.742001, "volume": 2415}, "trend_line": 21.811833, "activity_lines": {"activity_5": 20.286001, "activity_10": 20.598273, "activity_20": 21.473476, "activity_30": 21.780555}, "trend_signal": 0, "fair_value": 22.682363, "relative_strength": -11.030415, "rate_of_change": 0.014058566447156126, "market_dynamics": -1.17701, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.754, "high": 20.25, "low": 19.708, "close": 20.25, "volume": 649}, "trend_line": 21.825567, "activity_lines": {"activity_5": 20.248867, "activity_10": 20.449419, "activity_20": 21.298562, "activity_30": 21.679792}, "trend_signal": 0, "fair_value": 22.697433, "relative_strength": -9.445413, "rate_of_change": 0.06296582226720454, "market_dynamics": -1.195029, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.334999, "high": 20.610001, "low": 20.334999, "close": 20.610001, "volume": 8377}, "trend_line": 21.845567, "activity_lines": {"activity_5": 20.326067, "activity_10": 20.418837, "activity_20": 21.170886, "activity_30": 21.601368}, "trend_signal": 0, "fair_value": 22.712931, "relative_strength": -6.743331, "rate_of_change": 0.09163564914487479, "market_dynamics": -1.094733, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.615, "high": 21.215, "low": 20.615, "close": 21.18, "volume": 2927}, "trend_line": 21.875233, "activity_lines": {"activity_5": 20.603267, "activity_10": 20.528073, "activity_20": 21.106019, "activity_30": 21.558428}, "trend_signal": 0, "fair_value": 22.728263, "relative_strength": -6.192467, "rate_of_change": 0.1357987183395259, "market_dynamics": -0.864569, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.18, "high": 22.084999, "low": 21.18, "close": 22.084999, "volume": 1536}, "trend_line": 21.927233, "activity_lines": {"activity_5": 21.1478, "activity_10": 20.812218, "activity_20": 21.135962, "activity_30": 21.571961}, "trend_signal": 0, "fair_value": 22.746531, "relative_strength": -0.111994, "rate_of_change": 0.23771175374451828, "market_dynamics": -0.524337, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.99, "high": 22.110001, "low": 21.530001, "close": 21.695, "volume": 1899}, "trend_line": 21.949067, "activity_lines": {"activity_5": 21.455, "activity_10": 21.003909, "activity_20": 21.137619, "activity_30": 21.556979}, "trend_signal": 0, "fair_value": 22.760629, "relative_strength": -2.925553, "rate_of_change": 0.0995748072727569, "market_dynamics": -0.184847, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.67, "high": 21.67, "low": 21.280001, "close": 21.445, "volume": 7120}, "trend_line": 21.959067, "activity_lines": {"activity_5": 21.548667, "activity_10": 21.127964, "activity_20": 21.12661, "activity_30": 21.524458}, "trend_signal": 0, "fair_value": 22.774401, "relative_strength": -5.03468, "rate_of_change": 0.04556002312080766, "market_dynamics": 0.064036, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.625, "high": 22.1, "low": 21.625, "close": 21.965, "volume": 10196}, "trend_line": 21.9844, "activity_lines": {"activity_5": 21.736, "activity_10": 21.323291, "activity_20": 21.174457, "activity_30": 21.524841}, "trend_signal": 0, "fair_value": 22.790712, "relative_strength": -1.282729, "rate_of_change": 0.11536464641234451, "market_dynamics": 0.313013, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.76, "high": 21.809999, "low": 21.48, "close": 21.504999, "volume": 13475}, "trend_line": 21.9589, "activity_lines": {"activity_5": 21.679666, "activity_10": 21.413073, "activity_20": 21.182114, "activity_30": 21.493912}, "trend_signal": 0, "fair_value": 22.8053, "relative_strength": -1.313994, "rate_of_change": -0.11599133931333566, "market_dynamics": 0.445921, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.379999, "high": 21.705, "low": 21.34, "close": 21.525, "volume": 11117}, "trend_line": 21.900233, "activity_lines": {"activity_5": 21.608333, "activity_10": 21.491218, "activity_20": 21.197486, "activity_30": 21.465918}, "trend_signal": 0, "fair_value": 22.817736, "relative_strength": 0.356107, "rate_of_change": -0.26716729890841434, "market_dynamics": 0.563732, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.535, "high": 21.535, "low": 21.094999, "close": 21.094999, "volume": 41}, "trend_line": 21.836233, "activity_lines": {"activity_5": 21.430999, "activity_10": 21.472091, "activity_20": 21.17819, "activity_30": 21.413968}, "trend_signal": 0, "fair_value": 22.827119, "relative_strength": -0.099717, "rate_of_change": -0.292234333762568, "market_dynamics": 0.528806, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.33, "high": 21.940001, "low": 21.184999, "close": 21.85, "volume": 3577}, "trend_line": 21.7989, "activity_lines": {"activity_5": 21.545333, "activity_10": 21.565636, "activity_20": 21.239895, "activity_30": 21.414856}, "trend_signal": 0, "fair_value": 22.845768, "relative_strength": 2.721269, "rate_of_change": -0.17096813356040066, "market_dynamics": 0.479224, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.08, "high": 22.08, "low": 21.52, "close": 21.52, "volume": 1609}, "trend_line": 21.769567, "activity_lines": {"activity_5": 21.522666, "activity_10": 21.570091, "activity_20": 21.276386, "activity_30": 21.396862}, "trend_signal": 0, "fair_value": 22.865192, "relative_strength": 0.807128, "rate_of_change": -0.13456183568896213, "market_dynamics": 0.3971, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.42, "high": 21.65, "low": 21.389999, "close": 21.389999, "volume": 2947}, "trend_line": 21.716233, "activity_lines": {"activity_5": 21.486333, "activity_10": 21.534363, "activity_20": 21.305638, "activity_30": 21.372374}, "trend_signal": 0, "fair_value": 22.881217, "relative_strength": 0.018716, "rate_of_change": -0.24499338916570804, "market_dynamics": 0.311726, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 22.040001, "low": 21.495001, "close": 22.0, "volume": 15250}, "trend_line": 21.6514, "activity_lines": {"activity_5": 21.661, "activity_10": 21.605727, "activity_20": 21.3947, "activity_30": 21.390682}, "trend_signal": 0, "fair_value": 22.901242, "relative_strength": 3.52577, "rate_of_change": -0.2985462533948689, "market_dynamics": 0.486844, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.055, "high": 22.055, "low": 21.67, "close": 21.67, "volume": 2049}, "trend_line": 21.572567, "activity_lines": {"activity_5": 21.694, "activity_10": 21.618636, "activity_20": 21.447095, "activity_30": 21.391882}, "trend_signal": 0, "fair_value": 22.916431, "relative_strength": 4.618174, "rate_of_change": -0.36410116666820386, "market_dynamics": 0.47261, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.934999, "close": 21.934999, "volume": 144}, "trend_line": 21.523567, "activity_lines": {"activity_5": 21.777, "activity_10": 21.680181, "activity_20": 21.519038, "activity_30": 21.415264}, "trend_signal": 0, "fair_value": 22.931926, "relative_strength": 3.87307, "rate_of_change": -0.2271403305874516, "market_dynamics": 0.546028, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.344999, "high": 22.344999, "low": 22.245001, "close": 22.245001, "volume": 430}, "trend_line": 21.507567, "activity_lines": {"activity_5": 21.957667, "activity_10": 21.789182, "activity_20": 21.612076, "activity_30": 21.461809}, "trend_signal": 0, "fair_value": 22.947491, "relative_strength": 4.850062, "rate_of_change": -0.0743371207941427, "market_dynamics": 0.681295, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.424999, "high": 23.41, "low": 22.415001, "close": 23.41, "volume": 1454}, "trend_line": 21.5304, "activity_lines": {"activity_5": 22.478333, "activity_10": 22.104909, "activity_20": 21.808995, "activity_30": 21.584546}, "trend_signal": 1, "fair_value": 22.96748, "relative_strength": 8.5006, "rate_of_change": 0.10616263569002736, "market_dynamics": 0.830561, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.77, "high": 23.9, "low": 23.360001, "close": 23.9, "volume": 4375}, "trend_line": 21.565567, "activity_lines": {"activity_5": 23.027667, "activity_10": 22.475091, "activity_20": 22.039509, "activity_30": 21.737424}, "trend_signal": 1, "fair_value": 22.98799, "relative_strength": 8.662355, "rate_of_change": 0.16333649165831235, "market_dynamics": 1.168383, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.200001, "close": 23.200001, "volume": 4666}, "trend_line": 21.572067, "activity_lines": {"activity_5": 23.217, "activity_10": 22.674818, "activity_20": 22.187048, "activity_30": 21.842871}, "trend_signal": 1, "fair_value": 22.999481, "relative_strength": 2.789035, "rate_of_change": 0.030140640401428172, "market_dynamics": 1.385258, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.975, "high": 23.0, "low": 22.715, "close": 22.905001, "volume": 16626}, "trend_line": 21.563733, "activity_lines": {"activity_5": 23.206001, "activity_10": 22.782637, "activity_20": 22.290024, "activity_30": 21.928867}, "trend_signal": 1, "fair_value": 23.007931, "relative_strength": -1.104708, "rate_of_change": -0.03863329369411561, "market_dynamics": 1.476417, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.08, "high": 23.57, "low": 22.870001, "close": 23.424999, "volume": 21617}, "trend_line": 21.591233, "activity_lines": {"activity_5": 23.303667, "activity_10": 22.965818, "activity_20": 22.429881, "activity_30": 22.048948}, "trend_signal": 1, "fair_value": 23.018279, "relative_strength": 1.077008, "rate_of_change": 0.12752893944661556, "market_dynamics": 1.46821, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.735001, "high": 23.815001, "low": 23.41, "close": 23.41, "volume": 10268}, "trend_line": 21.646567, "activity_lines": {"activity_5": 23.317667, "activity_10": 23.111636, "activity_20": 22.554905, "activity_30": 22.166288}, "trend_signal": 1, "fair_value": 23.02747, "relative_strength": -0.998878, "rate_of_change": 0.2562799447349857, "market_dynamics": 1.377853, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.405001, "high": 23.844999, "low": 23.315001, "close": 23.844999, "volume": 5063}, "trend_line": 21.744733, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.299818, "activity_20": 22.710738, "activity_30": 22.308122}, "trend_signal": 1, "fair_value": 23.037793, "relative_strength": -0.111395, "rate_of_change": 0.45349454257573074, "market_dynamics": 1.432115, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.559999, "high": 23.615, "low": 23.110001, "close": 23.110001, "volume": 1785}, "trend_line": 21.832567, "activity_lines": {"activity_5": 23.394333, "activity_10": 23.320818, "activity_20": 22.78819, "activity_30": 22.396204}, "trend_signal": 1, "fair_value": 23.019428, "relative_strength": -3.618218, "rate_of_change": 0.40393229937567343, "market_dynamics": 1.320239, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.975, "high": 23.545, "low": 22.975, "close": 23.105, "volume": 2538}, "trend_line": 21.930567, "activity_lines": {"activity_5": 23.316333, "activity_10": 23.314727, "activity_20": 22.858429, "activity_30": 22.478297}, "trend_signal": 1, "fair_value": 23.004417, "relative_strength": -4.175753, "rate_of_change": 0.4488707168515685, "market_dynamics": 1.101386, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.065001, "high": 23.469999, "low": 23.040001, "close": 23.469999, "volume": 2118}, "trend_line": 22.0209, "activity_lines": {"activity_5": 23.346666, "activity_10": 23.353727, "activity_20": 22.955524, "activity_30": 22.577615}, "trend_signal": 1, "fair_value": 22.994515, "relative_strength": -1.472696, "rate_of_change": 0.41190453488959544, "market_dynamics": 0.929439, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.57, "high": 23.57, "low": 23.325001, "close": 23.325001, "volume": 1704}, "trend_line": 22.109567, "activity_lines": {"activity_5": 23.325667, "activity_10": 23.344091, "activity_20": 23.031643, "activity_30": 22.661751}, "trend_signal": 1, "fair_value": 22.974413, "relative_strength": -3.237943, "rate_of_change": 0.402649301345528, "market_dynamics": 0.564773, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.424999, "high": 23.424999, "low": 23.285, "close": 23.415001, "volume": 1954}, "trend_line": 22.207567, "activity_lines": {"activity_5": 23.340334, "activity_10": 23.352364, "activity_20": 23.107667, "activity_30": 22.745972}, "trend_signal": 1, "fair_value": 22.963449, "relative_strength": -1.103422, "rate_of_change": 0.44324703419113787, "market_dynamics": 0.460613, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.530001, "high": 23.605, "low": 20.905001, "close": 20.934999, "volume": 3208}, "trend_line": 22.247333, "activity_lines": {"activity_5": 22.557, "activity_10": 22.918545, "activity_20": 22.9385, "activity_30": 22.663871}, "trend_signal": 1, "fair_value": 22.931354, "relative_strength": -2.390494, "rate_of_change": 0.17906509074136842, "market_dynamics": 0.008971, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.200001, "high": 20.67, "low": 19.75, "close": 19.972, "volume": 6165}, "trend_line": 22.238067, "activity_lines": {"activity_5": 21.597667, "activity_10": 22.350818, "activity_20": 22.678381, "activity_30": 22.517075}, "trend_signal": 0, "fair_value": 22.883854, "relative_strength": -3.219771, "rate_of_change": -0.04164993619684759, "market_dynamics": -0.490977, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.135, "high": 20.32, "low": 19.982, "close": 20.32, "volume": 2871}, "trend_line": 22.2284, "activity_lines": {"activity_5": 20.9632, "activity_10": 21.899691, "activity_20": 22.460348, "activity_30": 22.393329}, "trend_signal": 0, "fair_value": 22.842871, "relative_strength": -4.795526, "rate_of_change": -0.04347050487796585, "market_dynamics": -0.888493, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.299999, "high": 20.645, "low": 20.129999, "close": 20.540001, "volume": 5734}, "trend_line": 22.207067, "activity_lines": {"activity_5": 20.612067, "activity_10": 21.545018, "activity_20": 22.268981, "activity_30": 22.2844}, "trend_signal": 0, "fair_value": 22.797281, "relative_strength": -5.728004, "rate_of_change": -0.09597181983409532, "market_dynamics": -1.268555, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.094999, "close": 20.285, "volume": 857}, "trend_line": 22.147067, "activity_lines": {"activity_5": 20.3616, "activity_10": 21.196164, "activity_20": 22.057376, "activity_30": 22.160396}, "trend_signal": 0, "fair_value": 22.748844, "relative_strength": -8.948619, "rate_of_change": -0.27018426161365083, "market_dynamics": -1.291086, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.360001, "high": 20.82, "low": 20.334999, "close": 20.82, "volume": 2139}, "trend_line": 22.1179, "activity_lines": {"activity_5": 20.498134, "activity_10": 21.009309, "activity_20": 21.904891, "activity_30": 22.074779}, "trend_signal": 0, "fair_value": 22.70217, "relative_strength": -5.025575, "rate_of_change": -0.13169689692996844, "market_dynamics": -1.230202, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 20.91, "close": 20.950001, "volume": 3167}, "trend_line": 22.1014, "activity_lines": {"activity_5": 20.685667, "activity_10": 20.887728, "activity_20": 21.768834, "activity_30": 21.99943}, "trend_signal": 0, "fair_value": 22.656706, "relative_strength": -6.0626, "rate_of_change": -0.07460021068906665, "market_dynamics": -1.111959, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.885, "high": 21.02, "low": 20.82, "close": 20.82, "volume": 174}, "trend_line": 22.063233, "activity_lines": {"activity_5": 20.764667, "activity_10": 20.781691, "activity_20": 21.625086, "activity_30": 21.916759}, "trend_signal": 0, "fair_value": 22.60852, "relative_strength": -5.291766, "rate_of_change": -0.17269041780159353, "market_dynamics": -1.05817, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.785, "high": 20.959999, "low": 20.625, "close": 20.625, "volume": 1757}, "trend_line": 22.0339, "activity_lines": {"activity_5": 20.745334, "activity_10": 20.688382, "activity_20": 21.469553, "activity_30": 21.82397}, "trend_signal": 0, "fair_value": 22.557708, "relative_strength": -6.132752, "rate_of_change": -0.1329496905553287, "market_dynamics": -0.99353, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.67, "high": 21.200001, "low": 20.67, "close": 21.200001, "volume": 422}, "trend_line": 22.023067, "activity_lines": {"activity_5": 20.912, "activity_10": 20.748709, "activity_20": 21.382043, "activity_30": 21.77017}, "trend_signal": 0, "fair_value": 22.505768, "relative_strength": -4.45789, "rate_of_change": -0.04916515006421057, "market_dynamics": -0.89597, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.485001, "high": 21.545, "low": 21.485001, "close": 21.545, "volume": 1418}, "trend_line": 22.038067, "activity_lines": {"activity_5": 21.132667, "activity_10": 20.912037, "activity_20": 21.340248, "activity_30": 21.739327}, "trend_signal": 0, "fair_value": 22.46442, "relative_strength": -1.023401, "rate_of_change": 0.06811040442278347, "market_dynamics": -0.751027, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 22.815001, "low": 21.76, "close": 22.465, "volume": 4191}, "trend_line": 22.058567, "activity_lines": {"activity_5": 21.611667, "activity_10": 21.231546, "activity_20": 21.393953, "activity_30": 21.766871}, "trend_signal": 0, "fair_value": 22.436481, "relative_strength": 5.601699, "rate_of_change": 0.09302086249215236, "market_dynamics": -0.416572, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.605, "high": 22.605, "low": 21.299999, "close": 21.35, "volume": 5099}, "trend_line": 22.0529, "activity_lines": {"activity_5": 21.618, "activity_10": 21.303, "activity_20": 21.343562, "activity_30": 21.721157}, "trend_signal": 0, "fair_value": 22.402747, "relative_strength": -0.407863, "rate_of_change": -0.02569069876569488, "market_dynamics": -0.124532, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.42, "high": 21.455, "low": 21.094999, "close": 21.455, "volume": 267}, "trend_line": 22.055067, "activity_lines": {"activity_5": 21.624, "activity_10": 21.374818, "activity_20": 21.313053, "activity_30": 21.682583}, "trend_signal": 0, "fair_value": 22.368417, "relative_strength": 0.295754, "rate_of_change": 0.009826372041772419, "market_dynamics": 0.055015, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.459999, "high": 21.709999, "low": 21.280001, "close": 21.66, "volume": 10627}, "trend_line": 22.043733, "activity_lines": {"activity_5": 21.643, "activity_10": 21.467273, "activity_20": 21.311376, "activity_30": 21.657095}, "trend_signal": 0, "fair_value": 22.339846, "relative_strength": 1.565343, "rate_of_change": -0.05138955143505802, "market_dynamics": 0.31379, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.045, "high": 22.105, "low": 21.625, "close": 21.985001, "volume": 65}, "trend_line": 22.054234, "activity_lines": {"activity_5": 21.739667, "activity_10": 21.593818, "activity_20": 21.351057, "activity_30": 21.653306}, "trend_signal": 0, "fair_value": 22.313693, "relative_strength": 2.644885, "rate_of_change": 0.047637122079102596, "market_dynamics": 0.381811, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.690001, "close": 22.129999, "volume": 2155}, "trend_line": 22.060734, "activity_lines": {"activity_5": 21.855333, "activity_10": 21.725545, "activity_20": 21.409905, "activity_30": 21.658194}, "trend_signal": 0, "fair_value": 22.281362, "relative_strength": 3.396905, "rate_of_change": 0.02947279873787075, "market_dynamics": 0.520553, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.74, "high": 22.23, "low": 21.74, "close": 22.025, "volume": 2088}, "trend_line": 22.0534, "activity_lines": {"activity_5": 21.958333, "activity_10": 21.816727, "activity_20": 21.463395, "activity_30": 21.655888}, "trend_signal": 0, "fair_value": 22.254358, "relative_strength": 3.794866, "rate_of_change": -0.03324458741944023, "market_dynamics": 0.654367, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.700001, "close": 21.705, "volume": 92}, "trend_line": 21.996567, "activity_lines": {"activity_5": 21.909667, "activity_10": 21.827818, "activity_20": 21.493291, "activity_30": 21.633411}, "trend_signal": 0, "fair_value": 22.21914, "relative_strength": 1.879253, "rate_of_change": -0.25770629472100004, "market_dynamics": 0.568294, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.545, "high": 21.799999, "low": 21.504999, "close": 21.504999, "volume": 1005}, "trend_line": 21.916733, "activity_lines": {"activity_5": 21.777666, "activity_10": 21.782909, "activity_20": 21.511852, "activity_30": 21.601697}, "trend_signal": 0, "fair_value": 22.179917, "relative_strength": -0.876683, "rate_of_change": -0.36293845307769246, "market_dynamics": 0.460575, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.280001, "high": 21.434999, "low": 21.280001, "close": 21.434999, "volume": 1240}, "trend_line": 21.8579, "activity_lines": {"activity_5": 21.632666, "activity_10": 21.719727, "activity_20": 21.532843, "activity_30": 21.570617}, "trend_signal": 0, "fair_value": 22.135429, "relative_strength": -2.811113, "rate_of_change": -0.26843873126528445, "market_dynamics": 0.314501, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.434999, "high": 21.610001, "low": 21.434999, "close": 21.549999, "volume": 2412}, "trend_line": 21.812733, "activity_lines": {"activity_5": 21.562666, "activity_10": 21.679454, "activity_20": 21.562405, "activity_30": 21.550753}, "trend_signal": 0, "fair_value": 22.100685, "relative_strength": -1.798162, "rate_of_change": -0.2066392471371874, "market_dynamics": 0.218303, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.870001, "high": 22.115, "low": 21.870001, "close": 22.1, "volume": 11676}, "trend_line": 21.768567, "activity_lines": {"activity_5": 21.714666, "activity_10": 21.755818, "activity_20": 21.636833, "activity_30": 21.569286}, "trend_signal": 0, "fair_value": 22.069864, "relative_strength": -0.917706, "rate_of_change": -0.2024780663661018, "market_dynamics": 0.318508, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.004999, "high": 22.145, "low": 21.865, "close": 22.145, "volume": 844}, "trend_line": 21.7264, "activity_lines": {"activity_5": 21.876666, "activity_10": 21.826727, "activity_20": 21.707071, "activity_30": 21.593572}, "trend_signal": 0, "fair_value": 22.042239, "relative_strength": 0.579303, "rate_of_change": -0.193705906318956, "market_dynamics": 0.392046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.18, "high": 22.200001, "low": 22.0, "close": 22.0, "volume": 1237}, "trend_line": 21.6649, "activity_lines": {"activity_5": 21.961, "activity_10": 21.858727, "activity_20": 21.755857, "activity_30": 21.611224}, "trend_signal": 0, "fair_value": 22.014469, "relative_strength": 0.51934, "rate_of_change": -0.28306576331100564, "market_dynamics": 0.440117, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 22.709999, "low": 21.98, "close": 22.709999, "volume": 2194}, "trend_line": 21.651567, "activity_lines": {"activity_5": 22.249, "activity_10": 22.013636, "activity_20": 21.864095, "activity_30": 21.678649}, "trend_signal": 1, "fair_value": 21.992847, "relative_strength": 5.134987, "rate_of_change": -0.06154194111211855, "market_dynamics": 0.652746, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.93, "high": 22.969999, "low": 22.875, "close": 22.969999, "volume": 629}, "trend_line": 21.647067, "activity_lines": {"activity_5": 22.538666, "activity_10": 22.202636, "activity_20": 21.988095, "activity_30": 21.763709}, "trend_signal": 1, "fair_value": 21.961796, "relative_strength": 1.434371, "rate_of_change": -0.020783715100159587, "market_dynamics": 0.879301, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.32, "high": 23.665001, "low": 23.09, "close": 23.09, "volume": 13548}, "trend_line": 21.6344, "activity_lines": {"activity_5": 22.773666, "activity_10": 22.398181, "activity_20": 22.113904, "activity_30": 21.856802}, "trend_signal": 1, "fair_value": 21.936412, "relative_strength": 2.10427, "rate_of_change": -0.05851601050618279, "market_dynamics": 1.189847, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.235001, "high": 23.334999, "low": 23.004999, "close": 23.035, "volume": 2718}, "trend_line": 21.624733, "activity_lines": {"activity_5": 22.924333, "activity_10": 22.564363, "activity_20": 22.223666, "activity_30": 21.947163}, "trend_signal": 1, "fair_value": 21.914049, "relative_strength": 0.459856, "rate_of_change": -0.04468346707096252, "market_dynamics": 1.500459, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.945, "high": 25.4711, "low": 22.945, "close": 25.4711, "volume": 92}, "trend_line": 21.69327, "activity_lines": {"activity_5": 23.8277, "activity_10": 23.149291, "activity_20": 22.553962, "activity_30": 22.195316}, "trend_signal": 1, "fair_value": 21.909652, "relative_strength": 11.493921, "rate_of_change": 0.3169380172231453, "market_dynamics": 1.661625, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.535, "high": 23.620001, "low": 22.965, "close": 23.620001, "volume": 1858}, "trend_line": 21.78277, "activity_lines": {"activity_5": 23.882627, "activity_10": 23.325544, "activity_20": 22.687623, "activity_30": 22.319621}, "trend_signal": 1, "fair_value": 21.883138, "relative_strength": 6.06109, "rate_of_change": 0.4125703501592938, "market_dynamics": 1.496103, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.700001, "close": 23.9, "volume": 389}, "trend_line": 21.913703, "activity_lines": {"activity_5": 23.97022, "activity_10": 23.512978, "activity_20": 22.83807, "activity_30": 22.456217}, "trend_signal": 1, "fair_value": 21.86678, "relative_strength": 6.627327, "rate_of_change": 0.601085169608835, "market_dynamics": 1.328763, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.99, "close": 23.99, "volume": 3068}, "trend_line": 22.036037, "activity_lines": {"activity_5": 24.025814, "activity_10": 23.674049, "activity_20": 22.990256, "activity_30": 22.590171}, "trend_signal": 1, "fair_value": 21.857006, "relative_strength": 4.09012, "rate_of_change": 0.5582534362175056, "market_dynamics": 1.25607, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.73, "high": 23.98, "low": 23.5, "close": 23.934999, "volume": 1599}, "trend_line": 22.149203, "activity_lines": {"activity_5": 24.003073, "activity_10": 23.790756, "activity_20": 23.124631, "activity_30": 22.712685}, "trend_signal": 1, "fair_value": 21.849322, "relative_strength": 3.832257, "rate_of_change": 0.5135496913533031, "market_dynamics": 1.083042, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.77, "high": 24.504999, "low": 23.77, "close": 24.360001, "volume": 669}, "trend_line": 22.285037, "activity_lines": {"activity_5": 24.062, "activity_10": 23.952191, "activity_20": 23.287674, "activity_30": 22.855317}, "trend_signal": 1, "fair_value": 21.843267, "relative_strength": 3.943138, "rate_of_change": 0.613268116238761, "market_dynamics": 1.111965, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.475, "high": 24.950001, "low": 24.475, "close": 24.950001, "volume": 5500}, "trend_line": 22.422703, "activity_lines": {"activity_5": 24.391667, "activity_10": 24.177989, "activity_20": 23.49405, "activity_30": 23.02725}, "trend_signal": 1, "fair_value": 21.847977, "relative_strength": 5.492897, "rate_of_change": 0.617750825363222, "market_dynamics": 1.233346, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.385, "close": 24.385, "volume": 4904}, "trend_line": 22.537203, "activity_lines": {"activity_5": 24.444334, "activity_10": 24.260333, "activity_20": 23.632497, "activity_30": 23.15385}, "trend_signal": 1, "fair_value": 21.847099, "relative_strength": 3.482672, "rate_of_change": 0.5106431637613145, "market_dynamics": 1.15889, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.504999, "high": 24.834999, "low": 24.129999, "close": 24.834999, "volume": 28694}, "trend_line": 22.671037, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.398767, "activity_20": 23.803063, "activity_30": 23.302095}, "trend_signal": 1, "fair_value": 21.845064, "relative_strength": 3.136456, "rate_of_change": 0.5938358899282962, "market_dynamics": 1.202855, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.235001, "high": 25.344999, "low": 25.094999, "close": 25.264999, "volume": 13088}, "trend_line": 22.825703, "activity_lines": {"activity_5": 24.872, "activity_10": 24.583656, "activity_20": 24.0012, "activity_30": 23.469447}, "trend_signal": 1, "fair_value": 21.846757, "relative_strength": 4.343434, "rate_of_change": 0.6822184622609122, "market_dynamics": 1.281177, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.915001, "high": 26.055, "low": 25.299999, "close": 26.055, "volume": 6547}, "trend_line": 22.987537, "activity_lines": {"activity_5": 25.304, "activity_10": 24.871636, "activity_20": 24.257624, "activity_30": 23.677789}, "trend_signal": 1, "fair_value": 21.859839, "relative_strength": 7.34935, "rate_of_change": 0.7089989736570169, "market_dynamics": 1.271904, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.059999, "high": 26.99, "low": 25.985001, "close": 26.99, "volume": 18613}, "trend_line": 23.169037, "activity_lines": {"activity_5": 25.934666, "activity_10": 25.319, "activity_20": 24.581428, "activity_30": 23.936013}, "trend_signal": 1, "fair_value": 21.875688, "relative_strength": 9.893296, "rate_of_change": 0.7895582723803763, "market_dynamics": 1.428199, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.23, "high": 28.23, "low": 26.950001, "close": 27.309999, "volume": 36476}, "trend_line": 23.330536, "activity_lines": {"activity_5": 26.535999, "activity_10": 25.763272, "activity_20": 24.909256, "activity_30": 24.203171}, "trend_signal": 1, "fair_value": 21.89294, "relative_strength": 11.214521, "rate_of_change": 0.6970466662036888, "market_dynamics": 1.528955, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.73, "high": 29.190001, "low": 27.73, "close": 29.165001, "volume": 54080}, "trend_line": 23.591037, "activity_lines": {"activity_5": 27.560667, "activity_10": 26.482818, "activity_20": 25.386322, "activity_30": 24.579588}, "trend_signal": 1, "fair_value": 21.924806, "relative_strength": 20.756904, "rate_of_change": 1.1165667175413434, "market_dynamics": 1.613048, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.559999, "high": 30.67, "low": 28.065001, "close": 28.709999, "volume": 29307}, "trend_line": 23.83287, "activity_lines": {"activity_5": 28.145, "activity_10": 27.025545, "activity_20": 25.786412, "activity_30": 24.909844}, "trend_signal": 1, "fair_value": 21.961083, "relative_strength": 18.058994, "rate_of_change": 1.0251054245728992, "market_dynamics": 1.596393, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.264999, "high": 27.705, "low": 26.0, "close": 26.85, "volume": 25792}, "trend_line": 24.00587, "activity_lines": {"activity_5": 27.879666, "activity_10": 27.143272, "activity_20": 25.978097, "activity_30": 25.104498}, "trend_signal": 1, "fair_value": 21.983238, "relative_strength": 8.252925, "rate_of_change": 0.7258882375475627, "market_dynamics": 1.468357, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.905001, "high": 27.24, "low": 26.360001, "close": 26.450001, "volume": 15274}, "trend_line": 24.154703, "activity_lines": {"activity_5": 27.428, "activity_10": 27.143, "activity_20": 26.108592, "activity_30": 25.262184}, "trend_signal": 1, "fair_value": 21.995898, "relative_strength": 5.181852, "rate_of_change": 0.6199858617913026, "market_dynamics": 1.185428, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.025, "high": 27.385, "low": 26.0, "close": 27.385, "volume": 12823}, "trend_line": 24.32987, "activity_lines": {"activity_5": 27.324, "activity_10": 27.285455, "activity_20": 26.310325, "activity_30": 25.47059}, "trend_signal": 1, "fair_value": 22.028815, "relative_strength": 6.715133, "rate_of_change": 0.7251879685707512, "market_dynamics": 0.906043, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.565001, "high": 28.105, "low": 27.565001, "close": 28.07, "volume": 6232}, "trend_line": 24.53137, "activity_lines": {"activity_5": 27.443333, "activity_10": 27.497909, "activity_20": 26.556272, "activity_30": 25.711889}, "trend_signal": 1, "fair_value": 22.059648, "relative_strength": 7.925061, "rate_of_change": 0.8282000684754968, "market_dynamics": 0.753903, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.424999, "high": 29.969999, "low": 29.115, "close": 29.34, "volume": 24154}, "trend_line": 24.78587, "activity_lines": {"activity_5": 28.059, "activity_10": 27.882455, "activity_20": 26.899458, "activity_30": 26.022123}, "trend_signal": 1, "fair_value": 22.108142, "relative_strength": 20.132833, "rate_of_change": 1.037447154398634, "market_dynamics": 0.85281, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.98, "high": 32.130001, "low": 30.184999, "close": 31.639999, "volume": 20391}, "trend_line": 25.123703, "activity_lines": {"activity_5": 29.399333, "activity_10": 28.611091, "activity_20": 27.431667, "activity_30": 26.464325}, "trend_signal": 1, "fair_value": 22.172084, "relative_strength": 31.259986, "rate_of_change": 1.3630064226109466, "market_dynamics": 1.182641, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.65, "high": 31.975, "low": 31.084999, "close": 31.615, "volume": 12270}, "trend_line": 25.463037, "activity_lines": {"activity_5": 30.412, "activity_10": 29.233636, "activity_20": 27.932119, "activity_30": 26.883118}, "trend_signal": 1, "fair_value": 22.236411, "relative_strength": 35.587174, "rate_of_change": 1.3506528078285314, "market_dynamics": 1.448501, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.33, "high": 31.48, "low": 30.059999, "close": 31.42, "volume": 8688}, "trend_line": 25.792037, "activity_lines": {"activity_5": 31.015333, "activity_10": 29.736636, "activity_20": 28.375928, "activity_30": 27.267438}, "trend_signal": 1, "fair_value": 22.29718, "relative_strength": 31.177634, "rate_of_change": 1.2920689704060069, "market_dynamics": 1.656502, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.66, "high": 33.5, "low": 31.93, "close": 33.314999, "volume": 3498}, "trend_line": 26.16587, "activity_lines": {"activity_5": 31.981333, "activity_10": 30.509454, "activity_20": 28.964405, "activity_30": 27.752791}, "trend_signal": 1, "fair_value": 22.370001, "relative_strength": 33.640834, "rate_of_change": 1.4494124678868954, "market_dynamics": 1.722887, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.040001, "high": 34.075001, "low": 31.625, "close": 32.195, "volume": 14828}, "trend_line": 26.50087, "activity_lines": {"activity_5": 32.224333, "activity_10": 31.003182, "activity_20": 29.401809, "activity_30": 28.141767}, "trend_signal": 1, "fair_value": 22.434584, "relative_strength": 26.334301, "rate_of_change": 1.280293756714366, "market_dynamics": 1.60629, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.830002, "high": 33.0, "low": 31.584999, "close": 31.584999, "volume": 3709}, "trend_line": 26.82037, "activity_lines": {"activity_5": 32.073666, "activity_10": 31.322636, "activity_20": 29.741785, "activity_30": 28.469775}, "trend_signal": 1, "fair_value": 22.495642, "relative_strength": 20.959628, "rate_of_change": 1.205620796600268, "market_dynamics": 1.372646, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.195, "high": 33.400002, "low": 31.889999, "close": 33.400002, "volume": 11025}, "trend_line": 27.176703, "activity_lines": {"activity_5": 32.531667, "activity_10": 31.886, "activity_20": 30.220214, "activity_30": 28.894267}, "trend_signal": 1, "fair_value": 22.572244, "relative_strength": 29.362745, "rate_of_change": 1.3285909180223812, "market_dynamics": 1.280576, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 34.674999, "low": 33.525002, "close": 34.0, "volume": 2260}, "trend_line": 27.54437, "activity_lines": {"activity_5": 33.070667, "activity_10": 32.432091, "activity_20": 30.715548, "activity_30": 29.33448}, "trend_signal": 1, "fair_value": 22.655962, "relative_strength": 30.824636, "rate_of_change": 1.35287565971487, "market_dynamics": 1.132392, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.075001, "high": 34.150002, "low": 33.209999, "close": 33.639999, "volume": 13693}, "trend_line": 27.896037, "activity_lines": {"activity_5": 33.317667, "activity_10": 32.792454, "activity_20": 31.130809, "activity_30": 29.727747}, "trend_signal": 1, "fair_value": 22.739071, "relative_strength": 28.733754, "rate_of_change": 1.2767291464644102, "market_dynamics": 1.109829, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.235001, "high": 35.465, "low": 33.849998, "close": 34.355, "volume": 4543}, "trend_line": 28.27337, "activity_lines": {"activity_5": 33.781333, "activity_10": 33.181545, "activity_20": 31.572238, "activity_30": 30.144454}, "trend_signal": 1, "fair_value": 22.824904, "relative_strength": 29.160082, "rate_of_change": 1.3526401617548762, "market_dynamics": 1.337121, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.474998, "high": 34.740002, "low": 34.080002, "close": 34.080002, "volume": 1900}, "trend_line": 28.560333, "activity_lines": {"activity_5": 34.009334, "activity_10": 33.429455, "activity_20": 31.944191, "activity_30": 30.519075}, "trend_signal": 1, "fair_value": 22.911635, "relative_strength": 24.468466, "rate_of_change": 1.0149585988511454, "market_dynamics": 1.402416, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.615002, "high": 33.724998, "low": 32.935001, "close": 33.360001, "volume": 5957}, "trend_line": 28.885, "activity_lines": {"activity_5": 33.831001, "activity_10": 33.502091, "activity_20": 32.209357, "activity_30": 30.828731}, "trend_signal": 1, "fair_value": 22.993687, "relative_strength": 20.595819, "rate_of_change": 1.1367759612606814, "market_dynamics": 1.269486, "expectation": {"probability": 53.7089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8708f9fa-0ef0-42e1-bc43-4c16dee5f90a/", "share_image": "https://sharemaestro.com/terminal/8708f9fa-0ef0-42e1-bc43-4c16dee5f90a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}