{"ticker": {"uuid": "87090bda-3c7c-42b1-b746-a361fe5f6e59", "symbol": "3226", "name": "LFA Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3226 rose 16.27%, moving from 44.55 to 51.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.39 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is negative at 37.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.80"}, {"label": "12-Week Change", "value": "16.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.39"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.5, "high": 52.5, "low": 50.0, "close": 51.799999, "volume": 273500}, "trend_line": 47.346667, "activity_lines": {"activity_5": 50.146666, "activity_10": 48.601818, "activity_20": 46.790476, "activity_30": 46.49871}, "trend_signal": 0, "fair_value": 50.385619, "relative_strength": -20.389794, "rate_of_change": 0.8412906830336738, "market_dynamics": 1.002287, "expectation": {"probability": 37.8248, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.347646, "high": 58.005726, "low": 55.655416, "close": 56.407513, "volume": 35000}, "trend_line": 54.069738, "activity_lines": {"activity_5": 56.551668, "activity_10": 56.64682, "activity_20": 56.23113, "activity_30": 55.237515}, "trend_signal": 1, "fair_value": 55.403684, "relative_strength": -4.364257, "rate_of_change": 0.121859652100501, "market_dynamics": 0.307995, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.971588, "high": 57.535667, "low": 56.501527, "close": 57.159618, "volume": 11000}, "trend_line": 54.220158, "activity_lines": {"activity_5": 56.733426, "activity_10": 56.735705, "activity_20": 56.41244, "activity_30": 55.436862}, "trend_signal": 1, "fair_value": 55.487778, "relative_strength": -1.680551, "rate_of_change": 0.2781962805146141, "market_dynamics": 0.221894, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.689553, "high": 59.602337, "low": 56.689553, "close": 59.602337, "volume": 24000}, "trend_line": 54.467671, "activity_lines": {"activity_5": 57.773296, "activity_10": 57.258465, "activity_20": 56.791024, "activity_30": 55.784099}, "trend_signal": 1, "fair_value": 55.589088, "relative_strength": 1.897003, "rate_of_change": 0.45649627210604027, "market_dynamics": 0.451668, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.602337, "high": 59.602337, "low": 55.87719, "close": 57.837795, "volume": 11000}, "trend_line": 54.668901, "activity_lines": {"activity_5": 57.949323, "activity_10": 57.407439, "activity_20": 56.954557, "activity_30": 56.001527}, "trend_signal": 1, "fair_value": 55.678048, "relative_strength": -1.896178, "rate_of_change": 0.369448511943893, "market_dynamics": 0.294995, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.837795, "high": 57.837795, "low": 54.406738, "close": 54.406738, "volume": 8000}, "trend_line": 54.768297, "activity_lines": {"activity_5": 56.861242, "activity_10": 56.911708, "activity_20": 56.762128, "activity_30": 55.984613}, "trend_signal": 1, "fair_value": 55.743458, "relative_strength": -7.04531, "rate_of_change": 0.1818145201053131, "market_dynamics": -0.046125, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.132346, "high": 55.387039, "low": 51.563863, "close": 54.112648, "volume": 17000}, "trend_line": 54.848489, "activity_lines": {"activity_5": 55.871191, "activity_10": 56.398883, "activity_20": 56.541369, "activity_30": 55.942313}, "trend_signal": 1, "fair_value": 55.804298, "relative_strength": -9.094157, "rate_of_change": 0.14642047387378837, "market_dynamics": -0.243102, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.524466, "high": 53.524466, "low": 52.250074, "close": 52.348106, "volume": 6000}, "trend_line": 54.85106, "activity_lines": {"activity_5": 54.445951, "activity_10": 55.622341, "activity_20": 56.158562, "activity_30": 55.780998}, "trend_signal": 0, "fair_value": 55.845591, "relative_strength": -8.618588, "rate_of_change": 0.004687458208732248, "market_dynamics": -0.790795, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.269772, "high": 52.348106, "low": 51.269772, "close": 52.348106, "volume": 2000}, "trend_line": 54.850498, "activity_lines": {"activity_5": 53.341478, "activity_10": 54.945247, "activity_20": 55.783893, "activity_30": 55.619517}, "trend_signal": 0, "fair_value": 55.885786, "relative_strength": -8.304182, "rate_of_change": -0.0010245927790548924, "market_dynamics": -1.130785, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.348106, "high": 52.446133, "low": 52.348106, "close": 52.446133, "volume": 1000}, "trend_line": 54.818732, "activity_lines": {"activity_5": 52.753296, "activity_10": 54.34269, "activity_20": 55.431176, "activity_30": 55.464397}, "trend_signal": 0, "fair_value": 55.923864, "relative_strength": -8.716185, "rate_of_change": -0.057913785942298325, "market_dynamics": -1.228723, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.446133, "high": 53.916584, "low": 52.446133, "close": 53.132347, "volume": 8000}, "trend_line": 54.919521, "activity_lines": {"activity_5": 52.753296, "activity_10": 53.930087, "activity_20": 55.155961, "activity_30": 55.355598}, "trend_signal": 0, "fair_value": 55.963597, "relative_strength": -8.536736, "rate_of_change": 0.18385868538514538, "market_dynamics": -1.316577, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.132347, "high": 53.916584, "low": 53.132347, "close": 53.916584, "volume": 7000}, "trend_line": 55.080922, "activity_lines": {"activity_5": 53.099668, "activity_10": 53.736714, "activity_20": 54.972374, "activity_30": 55.290892}, "trend_signal": 0, "fair_value": 56.007258, "relative_strength": -4.851639, "rate_of_change": 0.29388639423857665, "market_dynamics": -1.246227, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.916584, "high": 53.916584, "low": 53.524467, "close": 53.524467, "volume": 1000}, "trend_line": 55.207317, "activity_lines": {"activity_5": 53.328406, "activity_10": 53.517337, "activity_20": 54.765095, "activity_30": 55.190476}, "trend_signal": 0, "fair_value": 56.048406, "relative_strength": -3.325705, "rate_of_change": 0.22947146745292724, "market_dynamics": -1.146135, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.524467, "high": 58.425976, "low": 51.073711, "close": 51.073711, "volume": 9000}, "trend_line": 55.252019, "activity_lines": {"activity_5": 52.6618, "activity_10": 52.918461, "activity_20": 54.339035, "activity_30": 54.923792}, "trend_signal": 0, "fair_value": 56.062863, "relative_strength": -9.316996, "rate_of_change": 0.08097115097984892, "market_dynamics": -1.133107, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.250072, "high": 58.229917, "low": 50.975685, "close": 55.87719, "volume": 111000}, "trend_line": 55.39103, "activity_lines": {"activity_5": 53.681314, "activity_10": 53.348012, "activity_20": 54.397191, "activity_30": 54.964125}, "trend_signal": 0, "fair_value": 56.105367, "relative_strength": -1.525094, "rate_of_change": 0.25159442589781844, "market_dynamics": -0.766766, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.465369, "high": 56.465369, "low": 52.936286, "close": 53.132347, "volume": 43000}, "trend_line": 55.3508, "activity_lines": {"activity_5": 53.557143, "activity_10": 53.314147, "activity_20": 54.197802, "activity_30": 54.818404}, "trend_signal": 0, "fair_value": 56.129727, "relative_strength": -8.935868, "rate_of_change": -0.07262908813936318, "market_dynamics": -0.577598, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.544164, "high": 54.014614, "low": 52.250072, "close": 52.250072, "volume": 58000}, "trend_line": 55.246689, "activity_lines": {"activity_5": 53.13888, "activity_10": 53.143039, "activity_20": 53.929983, "activity_30": 54.618357}, "trend_signal": 0, "fair_value": 56.146235, "relative_strength": -10.579433, "rate_of_change": -0.1880930356923406, "market_dynamics": -0.418522, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.857956, "high": 57.837795, "low": 51.857956, "close": 57.837795, "volume": 26000}, "trend_line": 55.372709, "activity_lines": {"activity_5": 54.694293, "activity_10": 54.021746, "activity_20": 54.218154, "activity_30": 54.785525}, "trend_signal": 0, "fair_value": 56.200758, "relative_strength": -1.739526, "rate_of_change": 0.22810416747327047, "market_dynamics": 0.039617, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.81856, "high": 60.778701, "low": 53.328409, "close": 56.857494, "volume": 82000}, "trend_line": 55.434715, "activity_lines": {"activity_5": 55.635383, "activity_10": 54.622404, "activity_20": 54.412868, "activity_30": 54.881317}, "trend_signal": 0, "fair_value": 56.249546, "relative_strength": -2.953006, "rate_of_change": 0.11197935069421415, "market_dynamics": 0.205556, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.994919, "high": 59.700369, "low": 54.994919, "close": 59.308247, "volume": 97000}, "trend_line": 55.578412, "activity_lines": {"activity_5": 57.007806, "activity_10": 55.586665, "activity_20": 54.834367, "activity_30": 55.131223}, "trend_signal": 0, "fair_value": 56.304162, "relative_strength": -0.149436, "rate_of_change": 0.2592184337918993, "market_dynamics": 0.63967, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.308246, "high": 62.24915, "low": 59.112186, "close": 60.876728, "volume": 125000}, "trend_line": 55.717985, "activity_lines": {"activity_5": 58.674318, "activity_10": 56.711338, "activity_20": 55.389642, "activity_30": 55.47305}, "trend_signal": 0, "fair_value": 56.357303, "relative_strength": 3.133439, "rate_of_change": 0.251128081889059, "market_dynamics": 1.108676, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.778699, "high": 62.739302, "low": 59.406274, "close": 60.778698, "volume": 83000}, "trend_line": 55.851156, "activity_lines": {"activity_5": 59.791862, "activity_10": 57.677381, "activity_20": 55.918775, "activity_30": 55.799547}, "trend_signal": 0, "fair_value": 56.405423, "relative_strength": 1.317848, "rate_of_change": 0.23900900220997648, "market_dynamics": 1.327036, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.778698, "high": 60.974759, "low": 59.210218, "close": 59.504307, "volume": 30000}, "trend_line": 55.948114, "activity_lines": {"activity_5": 59.916033, "activity_10": 58.28695, "activity_20": 56.305722, "activity_30": 56.035234}, "trend_signal": 1, "fair_value": 56.44208, "relative_strength": 1.758579, "rate_of_change": 0.17360070398541735, "market_dynamics": 1.287576, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.798397, "high": 60.876728, "low": 58.033855, "close": 58.916122, "volume": 49000}, "trend_line": 56.022333, "activity_lines": {"activity_5": 59.733042, "activity_10": 58.680853, "activity_20": 56.625487, "activity_30": 56.226719}, "trend_signal": 1, "fair_value": 56.458496, "relative_strength": 1.035218, "rate_of_change": 0.1326568398713252, "market_dynamics": 1.120941, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.190519, "high": 61.268849, "low": 58.229917, "close": 59.602337, "volume": 24000}, "trend_line": 56.119426, "activity_lines": {"activity_5": 59.641548, "activity_10": 59.056932, "activity_20": 57.013873, "activity_30": 56.457687}, "trend_signal": 1, "fair_value": 56.480958, "relative_strength": 1.342541, "rate_of_change": 0.17331124000136494, "market_dynamics": 0.89266, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.778699, "high": 61.170821, "low": 57.837794, "close": 58.524006, "volume": 27000}, "trend_line": 56.189976, "activity_lines": {"activity_5": 59.171004, "activity_10": 59.169221, "activity_20": 57.291159, "activity_30": 56.612821}, "trend_signal": 1, "fair_value": 56.491017, "relative_strength": -2.087695, "rate_of_change": 0.1257140441885566, "market_dynamics": 0.636645, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.818097, "high": 58.818097, "low": 55.779162, "close": 57.249615, "volume": 33000}, "trend_line": 56.189842, "activity_lines": {"activity_5": 58.432511, "activity_10": 58.951773, "activity_20": 57.427468, "activity_30": 56.681185}, "trend_signal": 1, "fair_value": 56.495104, "relative_strength": -4.481018, "rate_of_change": -0.00023847669912288808, "market_dynamics": 0.471212, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.053553, "high": 57.347643, "low": 56.955521, "close": 56.955521, "volume": 5000}, "trend_line": 56.161103, "activity_lines": {"activity_5": 57.831259, "activity_10": 58.589952, "activity_20": 57.520829, "activity_30": 56.730583}, "trend_signal": 1, "fair_value": 56.492913, "relative_strength": -5.077942, "rate_of_change": -0.05114625522528009, "market_dynamics": 0.279401, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.347643, "high": 60.778698, "low": 57.347643, "close": 60.778698, "volume": 56000}, "trend_line": 56.338146, "activity_lines": {"activity_5": 58.674318, "activity_10": 58.939296, "activity_20": 57.956363, "activity_30": 57.028493}, "trend_signal": 1, "fair_value": 56.506445, "relative_strength": -1.446743, "rate_of_change": 0.31524131568428193, "market_dynamics": 0.276267, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.582637, "high": 61.268849, "low": 59.994456, "close": 60.092487, "volume": 33000}, "trend_line": 56.473514, "activity_lines": {"activity_5": 59.164468, "activity_10": 59.09258, "activity_20": 58.286398, "activity_30": 57.270708}, "trend_signal": 1, "fair_value": 56.518873, "relative_strength": -3.907801, "rate_of_change": 0.24027769745919525, "market_dynamics": 0.309499, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.896424, "high": 60.386575, "low": 59.602337, "close": 59.602337, "volume": 9000}, "trend_line": 56.54867, "activity_lines": {"activity_5": 59.458559, "activity_10": 59.142486, "activity_20": 58.533341, "activity_30": 57.472568}, "trend_signal": 1, "fair_value": 56.53859, "relative_strength": -4.812197, "rate_of_change": 0.13308185497364264, "market_dynamics": 0.342405, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.70037, "high": 63.719603, "low": 59.70037, "close": 63.131424, "volume": 146000}, "trend_line": 56.772801, "activity_lines": {"activity_5": 60.857123, "activity_10": 59.857215, "activity_20": 59.085578, "activity_30": 57.897262}, "trend_signal": 1, "fair_value": 56.589713, "relative_strength": -3.364842, "rate_of_change": 0.396350612666929, "market_dynamics": 0.645985, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.7393, "high": 64.111724, "low": 58.916122, "close": 58.916122, "volume": 62000}, "trend_line": 56.831351, "activity_lines": {"activity_5": 60.458466, "activity_10": 59.762749, "activity_20": 59.192477, "activity_30": 58.03554}, "trend_signal": 1, "fair_value": 56.615463, "relative_strength": -9.214253, "rate_of_change": 0.10313037047440513, "market_dynamics": 0.463045, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.916122, "high": 58.916122, "low": 54.504768, "close": 55.092953, "volume": 14000}, "trend_line": 56.681038, "activity_lines": {"activity_5": 58.654712, "activity_10": 58.983856, "activity_20": 58.90959, "activity_30": 57.923386}, "trend_signal": 1, "fair_value": 56.609567, "relative_strength": -17.222812, "rate_of_change": -0.26448957724055694, "market_dynamics": 0.047941, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.09295, "high": 56.07325, "low": 53.132347, "close": 56.07325, "volume": 171000}, "trend_line": 56.62222, "activity_lines": {"activity_5": 57.556774, "activity_10": 58.45271, "activity_20": 58.700926, "activity_30": 57.884174}, "trend_signal": 1, "fair_value": 56.579211, "relative_strength": -15.841422, "rate_of_change": -0.10377015325654809, "market_dynamics": -0.146114, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.053553, "high": 58.720066, "low": 55.779162, "close": 56.955521, "volume": 33000}, "trend_line": 56.707179, "activity_lines": {"activity_5": 57.020875, "activity_10": 58.146143, "activity_20": 58.575354, "activity_30": 57.905677}, "trend_signal": 1, "fair_value": 56.55506, "relative_strength": -14.528458, "rate_of_change": 0.1500453355590752, "market_dynamics": -0.661729, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.053552, "high": 61.072788, "low": 56.36734, "close": 58.229916, "volume": 45000}, "trend_line": 56.844421, "activity_lines": {"activity_5": 57.086229, "activity_10": 58.099802, "activity_20": 58.552947, "activity_30": 58.003918}, "trend_signal": 1, "fair_value": 56.534136, "relative_strength": -14.076428, "rate_of_change": 0.24201873981423155, "market_dynamics": -0.753494, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.229914, "high": 58.229914, "low": 54.112649, "close": 55.190979, "volume": 43000}, "trend_line": 56.939184, "activity_lines": {"activity_5": 56.465372, "activity_10": 57.483103, "activity_20": 58.212642, "activity_30": 57.897244}, "trend_signal": 0, "fair_value": 56.50032, "relative_strength": -13.181293, "rate_of_change": 0.16670589361795132, "market_dynamics": -0.704259, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.190976, "high": 56.17128, "low": 53.916586, "close": 54.308708, "volume": 49000}, "trend_line": 57.004537, "activity_lines": {"activity_5": 55.798766, "activity_10": 56.738074, "activity_20": 57.800916, "activity_30": 57.727536}, "trend_signal": 0, "fair_value": 56.435045, "relative_strength": -16.667716, "rate_of_change": 0.11477684681958521, "market_dynamics": -0.853909, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.70083, "high": 57.837795, "low": 54.40674, "close": 54.896889, "volume": 54000}, "trend_line": 57.086229, "activity_lines": {"activity_5": 55.380504, "activity_10": 56.217623, "activity_20": 57.457343, "activity_30": 57.591559}, "trend_signal": 0, "fair_value": 56.388913, "relative_strength": -16.25705, "rate_of_change": 0.14330789144029688, "market_dynamics": -0.875207, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.896889, "high": 57.837791, "low": 53.132347, "close": 56.759464, "volume": 51000}, "trend_line": 57.207133, "activity_lines": {"activity_5": 55.661525, "activity_10": 56.130287, "activity_20": 57.312166, "activity_30": 57.570477}, "trend_signal": 0, "fair_value": 56.362407, "relative_strength": -14.58736, "rate_of_change": 0.2117918841687649, "market_dynamics": -0.887294, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.622037, "high": 58.622037, "low": 55.485069, "close": 55.87719, "volume": 63000}, "trend_line": 57.272487, "activity_lines": {"activity_5": 55.661525, "activity_10": 55.934227, "activity_20": 57.102568, "activity_30": 57.484674}, "trend_signal": 0, "fair_value": 56.339578, "relative_strength": -17.708439, "rate_of_change": 0.11424099858316487, "market_dynamics": -0.796912, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.563402, "high": 56.563402, "low": 54.210674, "close": 55.485065, "volume": 48000}, "trend_line": 57.33784, "activity_lines": {"activity_5": 55.687664, "activity_10": 55.798766, "activity_20": 56.878965, "activity_30": 57.369357}, "trend_signal": 0, "fair_value": 56.320275, "relative_strength": -19.028568, "rate_of_change": 0.11410889141238406, "market_dynamics": -0.753696, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.073252, "high": 56.759464, "low": 54.700828, "close": 56.759464, "volume": 47000}, "trend_line": 57.527365, "activity_lines": {"activity_5": 56.118998, "activity_10": 55.957397, "activity_20": 56.795873, "activity_30": 57.332042}, "trend_signal": 0, "fair_value": 56.321768, "relative_strength": -15.270478, "rate_of_change": 0.33054087841467916, "market_dynamics": -0.663539, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.661433, "high": 56.857492, "low": 53.426437, "close": 54.406738, "volume": 63000}, "trend_line": 57.47835, "activity_lines": {"activity_5": 55.602706, "activity_10": 55.657959, "activity_20": 56.498982, "activity_30": 57.130712}, "trend_signal": 0, "fair_value": 56.289514, "relative_strength": -20.91002, "rate_of_change": -0.08520292907558732, "market_dynamics": -0.745619, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.857493, "high": 59.308247, "low": 55.190976, "close": 55.485065, "volume": 331000}, "trend_line": 57.556774, "activity_lines": {"activity_5": 55.478533, "activity_10": 55.584881, "activity_20": 56.329529, "activity_30": 57.002113}, "trend_signal": 0, "fair_value": 56.27076, "relative_strength": -21.267616, "rate_of_change": 0.13644093819672673, "market_dynamics": -0.724804, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.092947, "high": 57.739765, "low": 54.994915, "close": 57.151581, "volume": 108000}, "trend_line": 57.720157, "activity_lines": {"activity_5": 55.994825, "activity_10": 55.841542, "activity_20": 56.333263, "activity_30": 56.975971}, "trend_signal": 0, "fair_value": 56.262139, "relative_strength": -21.108035, "rate_of_change": 0.2838640678506464, "market_dynamics": -0.482403, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.269314, "high": 57.641733, "low": 55.68113, "close": 56.46537, "volume": 58000}, "trend_line": 57.67441, "activity_lines": {"activity_5": 56.197421, "activity_10": 55.993043, "activity_20": 56.272111, "activity_30": 56.895017}, "trend_signal": 0, "fair_value": 56.248022, "relative_strength": -20.875588, "rate_of_change": -0.07925654117676542, "market_dynamics": -0.312423, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.563403, "high": 57.249615, "low": 56.269311, "close": 56.759464, "volume": 117000}, "trend_line": 57.671142, "activity_lines": {"activity_5": 56.432694, "activity_10": 56.174845, "activity_20": 56.241302, "activity_30": 56.835988}, "trend_signal": 0, "fair_value": 56.234692, "relative_strength": -21.735352, "rate_of_change": -0.00566629116795212, "market_dynamics": 0.015831, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.955522, "high": 61.366878, "low": 56.857494, "close": 58.916122, "volume": 272000}, "trend_line": 57.658071, "activity_lines": {"activity_5": 57.386854, "activity_10": 56.704207, "activity_20": 56.435028, "activity_30": 56.91631}, "trend_signal": 0, "fair_value": 56.229697, "relative_strength": -19.542338, "rate_of_change": -0.022664715049345835, "market_dynamics": 0.447451, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.916121, "high": 59.504307, "low": 58.327944, "close": 58.327946, "volume": 77000}, "trend_line": 57.573112, "activity_lines": {"activity_5": 57.844329, "activity_10": 57.053552, "activity_20": 56.578339, "activity_30": 56.959527}, "trend_signal": 0, "fair_value": 56.226421, "relative_strength": -16.325231, "rate_of_change": -0.1473497092887443, "market_dynamics": 0.572008, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.327943, "high": 58.425971, "low": 55.877193, "close": 56.857494, "volume": 78000}, "trend_line": 57.442405, "activity_lines": {"activity_5": 57.622128, "activity_10": 57.107023, "activity_20": 56.587675, "activity_30": 56.913358}, "trend_signal": 0, "fair_value": 56.214817, "relative_strength": -15.311056, "rate_of_change": -0.22702785286298405, "market_dynamics": 0.654345, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.07325, "high": 59.210217, "low": 54.896887, "close": 55.092953, "volume": 137000}, "trend_line": 57.29536, "activity_lines": {"activity_5": 56.831352, "activity_10": 56.821845, "activity_20": 56.458836, "activity_30": 56.761781}, "trend_signal": 0, "fair_value": 56.194648, "relative_strength": -15.655896, "rate_of_change": -0.25598684456195475, "market_dynamics": 0.584536, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.348106, "high": 53.426436, "low": 47.936748, "close": 49.60326, "volume": 300000}, "trend_line": 56.984931, "activity_lines": {"activity_5": 54.302174, "activity_10": 55.545671, "activity_20": 55.825375, "activity_30": 56.265516}, "trend_signal": 0, "fair_value": 56.141484, "relative_strength": -22.928333, "rate_of_change": -0.5418047813993998, "market_dynamics": 0.126407, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.407201, "high": 52.446133, "low": 49.407201, "close": 52.446133, "volume": 54000}, "trend_line": 56.746391, "activity_lines": {"activity_5": 53.1977, "activity_10": 54.916495, "activity_20": 55.488804, "activity_30": 55.972691}, "trend_signal": 0, "fair_value": 56.103798, "relative_strength": -21.142959, "rate_of_change": -0.41860189319172886, "market_dynamics": -0.266899, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.446132, "high": 54.210679, "low": 52.446132, "close": 53.425533, "volume": 27000}, "trend_line": 56.576442, "activity_lines": {"activity_5": 52.851025, "activity_10": 54.50104, "activity_20": 55.262782, "activity_30": 55.758442}, "trend_signal": 0, "fair_value": 56.07294, "relative_strength": -18.34092, "rate_of_change": -0.2994886494191368, "market_dynamics": -0.589325, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.425534, "high": 53.425534, "low": 51.545742, "close": 52.337234, "volume": 43000}, "trend_line": 56.412696, "activity_lines": {"activity_5": 52.468412, "activity_10": 53.925157, "activity_20": 54.949922, "activity_30": 55.484944}, "trend_signal": 0, "fair_value": 56.040596, "relative_strength": -19.812377, "rate_of_change": -0.2894243508632149, "market_dynamics": -0.881535, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.941489, "high": 52.040423, "low": 49.764893, "close": 50.556381, "volume": 60000}, "trend_line": 56.199391, "activity_lines": {"activity_5": 51.793531, "activity_10": 53.113017, "activity_20": 54.495517, "activity_30": 55.107118}, "trend_signal": 0, "fair_value": 55.983821, "relative_strength": -19.04043, "rate_of_change": -0.37811523845624806, "market_dynamics": -1.069467, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0617, "high": 53.82128, "low": 50.0617, "close": 52.634045, "volume": 95000}, "trend_line": 55.927903, "activity_lines": {"activity_5": 52.113643, "activity_10": 52.786071, "activity_20": 54.261054, "activity_30": 54.877095}, "trend_signal": 0, "fair_value": 55.939207, "relative_strength": -16.540909, "rate_of_change": -0.48307996789502217, "market_dynamics": -0.998394, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.930851, "high": 55.701063, "low": 52.930851, "close": 53.227657, "volume": 29000}, "trend_line": 55.699075, "activity_lines": {"activity_5": 52.429574, "activity_10": 52.642061, "activity_20": 54.091101, "activity_30": 54.702886}, "trend_signal": 0, "fair_value": 55.896083, "relative_strength": -16.679579, "rate_of_change": -0.4091481849408872, "market_dynamics": -0.989763, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.425534, "high": 54.217022, "low": 53.128726, "close": 53.227657, "volume": 35000}, "trend_line": 55.486586, "activity_lines": {"activity_5": 52.693403, "activity_10": 52.601478, "activity_20": 53.929096, "activity_30": 54.54344}, "trend_signal": 0, "fair_value": 55.858747, "relative_strength": -18.629814, "rate_of_change": -0.3814946657552175, "market_dynamics": -0.939374, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.535106, "high": 53.22766, "low": 52.337234, "close": 52.436169, "volume": 59000}, "trend_line": 55.130077, "activity_lines": {"activity_5": 52.706594, "activity_10": 52.509721, "activity_20": 53.708529, "activity_30": 54.346638}, "trend_signal": 0, "fair_value": 55.812865, "relative_strength": -17.514769, "rate_of_change": -0.6425138501042443, "market_dynamics": -0.785448, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.436169, "high": 52.930852, "low": 50.457448, "close": 51.150002, "volume": 83000}, "trend_line": 54.871207, "activity_lines": {"activity_5": 52.284468, "activity_10": 52.264502, "activity_20": 53.381856, "activity_30": 54.089859}, "trend_signal": 0, "fair_value": 55.761631, "relative_strength": -21.14617, "rate_of_change": -0.46956219560513535, "market_dynamics": -0.817953, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.55638, "high": 51.446808, "low": 50.55638, "close": 50.952129, "volume": 30000}, "trend_line": 54.733179, "activity_lines": {"activity_5": 51.756809, "activity_10": 52.054997, "activity_20": 53.056982, "activity_30": 53.837016}, "trend_signal": 0, "fair_value": 55.706815, "relative_strength": -22.82809, "rate_of_change": -0.25154905012386275, "market_dynamics": -0.907232, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.160639, "high": 53.029784, "low": 50.160639, "close": 51.248936, "volume": 40000}, "trend_line": 54.572369, "activity_lines": {"activity_5": 51.440213, "activity_10": 51.874932, "activity_20": 52.788028, "activity_30": 53.612226}, "trend_signal": 0, "fair_value": 55.650428, "relative_strength": -21.312841, "rate_of_change": -0.2938071621968055, "market_dynamics": -0.957774, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.248936, "high": 51.248936, "low": 49.764894, "close": 50.259575, "volume": 60000}, "trend_line": 54.349171, "activity_lines": {"activity_5": 50.925745, "activity_10": 51.536751, "activity_20": 52.439887, "activity_30": 53.333981}, "trend_signal": 0, "fair_value": 55.578438, "relative_strength": -20.419542, "rate_of_change": -0.4089945224844528, "market_dynamics": -1.049611, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.764895, "high": 51.347874, "low": 49.27021, "close": 49.468086, "volume": 121000}, "trend_line": 54.05711, "activity_lines": {"activity_5": 50.34532, "activity_10": 51.112225, "activity_20": 52.041249, "activity_30": 53.019072}, "trend_signal": 0, "fair_value": 55.499638, "relative_strength": -23.583889, "rate_of_change": -0.5373789418057486, "market_dynamics": -1.099432, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.457446, "high": 50.457448, "low": 49.319679, "close": 49.468086, "volume": 97000}, "trend_line": 53.866347, "activity_lines": {"activity_5": 49.962767, "activity_10": 50.739865, "activity_20": 51.6792, "activity_30": 52.723006}, "trend_signal": 0, "fair_value": 55.421417, "relative_strength": -20.350025, "rate_of_change": -0.3528915992734425, "market_dynamics": -0.919137, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.468086, "high": 49.764894, "low": 48.726062, "close": 48.824997, "volume": 34597}, "trend_line": 53.683556, "activity_lines": {"activity_5": 49.477978, "activity_10": 50.270367, "activity_20": 51.289224, "activity_30": 52.397758}, "trend_signal": 0, "fair_value": 55.348334, "relative_strength": -21.447238, "rate_of_change": -0.339341741514409, "market_dynamics": -1.01909, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.171278, "high": 50.457448, "low": 47.242023, "close": 47.786171, "volume": 109000}, "trend_line": 53.446532, "activity_lines": {"activity_5": 48.788723, "activity_10": 49.681248, "activity_20": 50.838096, "activity_30": 52.017281}, "trend_signal": 0, "fair_value": 55.275538, "relative_strength": -20.240678, "rate_of_change": -0.4415206772070114, "market_dynamics": -1.043748, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.330319, "high": 49.468083, "low": 47.687235, "close": 48.379787, "volume": 63000}, "trend_line": 53.16721, "activity_lines": {"activity_5": 48.528191, "activity_10": 49.298994, "activity_20": 50.496502, "activity_30": 51.690395}, "trend_signal": 0, "fair_value": 55.204811, "relative_strength": -21.828674, "rate_of_change": -0.5226195031700102, "market_dynamics": -1.101186, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.330318, "high": 48.330318, "low": 47.143085, "close": 47.143085, "volume": 144000}, "trend_line": 52.876073, "activity_lines": {"activity_5": 47.980744, "activity_10": 48.780029, "activity_20": 50.084499, "activity_30": 51.301742}, "trend_signal": 0, "fair_value": 55.150466, "relative_strength": -22.524952, "rate_of_change": -0.5475875074129319, "market_dynamics": -1.220554, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.994682, "high": 46.994683, "low": 44.62021, "close": 45.46117, "volume": 44000}, "trend_line": 52.541943, "activity_lines": {"activity_5": 47.027659, "activity_10": 48.051499, "activity_20": 49.558573, "activity_30": 50.823361}, "trend_signal": 0, "fair_value": 55.08013, "relative_strength": -22.786649, "rate_of_change": -0.6319115264100545, "market_dynamics": -1.249391, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.510639, "high": 48.181917, "low": 45.510639, "close": 47.093616, "volume": 82000}, "trend_line": 52.219748, "activity_lines": {"activity_5": 46.885851, "activity_10": 47.723211, "activity_20": 49.233983, "activity_30": 50.471856}, "trend_signal": 0, "fair_value": 55.019101, "relative_strength": -21.859414, "rate_of_change": -0.6132148557962553, "market_dynamics": -1.289349, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.24202, "high": 47.390429, "low": 46.598936, "close": 47.340958, "volume": 124000}, "trend_line": 51.984222, "activity_lines": {"activity_5": 46.941915, "activity_10": 47.510048, "activity_20": 48.944901, "activity_30": 50.157095}, "trend_signal": 0, "fair_value": 54.942294, "relative_strength": -19.39307, "rate_of_change": -0.45102860320199195, "market_dynamics": -1.239293, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.489361, "high": 47.786169, "low": 46.598935, "close": 47.093616, "volume": 48000}, "trend_line": 51.704507, "activity_lines": {"activity_5": 46.945212, "activity_10": 47.322969, "activity_20": 48.656573, "activity_30": 49.841572}, "trend_signal": 0, "fair_value": 54.866216, "relative_strength": -19.378204, "rate_of_change": -0.5380767264344227, "market_dynamics": -1.362558, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.093616, "high": 47.489362, "low": 46.00532, "close": 47.291489, "volume": 141000}, "trend_line": 51.375837, "activity_lines": {"activity_5": 47.100212, "activity_10": 47.229429, "activity_20": 48.417241, "activity_30": 49.556861}, "trend_signal": 0, "fair_value": 54.807613, "relative_strength": -18.697988, "rate_of_change": -0.635669923320229, "market_dynamics": -1.093547, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.291489, "high": 47.588295, "low": 46.747339, "close": 47.588295, "volume": 26000}, "trend_line": 51.079935, "activity_lines": {"activity_5": 47.344254, "activity_10": 47.229429, "activity_20": 48.230205, "activity_30": 49.312504}, "trend_signal": 0, "fair_value": 54.744545, "relative_strength": -18.735362, "rate_of_change": -0.575955580052152, "market_dynamics": -0.860212, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.588297, "high": 48.478722, "low": 45.955853, "close": 47.24202, "volume": 31390}, "trend_line": 50.762687, "activity_lines": {"activity_5": 47.331062, "activity_10": 47.200647, "activity_20": 48.024323, "activity_30": 49.064896}, "trend_signal": 0, "fair_value": 54.684468, "relative_strength": -18.435112, "rate_of_change": -0.621081448126352, "market_dynamics": -0.676109, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.468087, "high": 49.468087, "low": 46.153724, "close": 47.439896, "volume": 31001}, "trend_line": 50.380146, "activity_lines": {"activity_5": 47.373936, "activity_10": 47.236624, "activity_20": 47.862963, "activity_30": 48.850523}, "trend_signal": 0, "fair_value": 54.625658, "relative_strength": -16.224071, "rate_of_change": -0.7535869801375885, "market_dynamics": -0.317759, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.291489, "high": 48.03351, "low": 47.291489, "close": 47.984043, "volume": 60213}, "trend_line": 50.035349, "activity_lines": {"activity_5": 47.591596, "activity_10": 47.377833, "activity_20": 47.780988, "activity_30": 48.695935}, "trend_signal": 0, "fair_value": 54.566286, "relative_strength": -16.508937, "rate_of_change": -0.6843906327703116, "market_dynamics": -0.055617, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.319678, "high": 50.952129, "low": 48.330316, "close": 49.962765, "volume": 123547}, "trend_line": 49.805525, "activity_lines": {"activity_5": 48.409468, "activity_10": 47.886005, "activity_20": 47.912431, "activity_30": 48.691253}, "trend_signal": 0, "fair_value": 54.519597, "relative_strength": -9.78638, "rate_of_change": -0.45932326763623377, "market_dynamics": 0.403563, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.962765, "high": 50.259575, "low": 47.242021, "close": 50.259575, "volume": 78000}, "trend_line": 49.644412, "activity_lines": {"activity_5": 49.148192, "activity_10": 48.396876, "activity_20": 48.083921, "activity_30": 48.720546}, "trend_signal": 0, "fair_value": 54.48002, "relative_strength": -6.644084, "rate_of_change": -0.3234841917638661, "market_dynamics": 0.786469, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.962766, "high": 51.94149, "low": 49.468086, "close": 51.248936, "volume": 96000}, "trend_line": 49.699268, "activity_lines": {"activity_5": 50.038617, "activity_10": 49.000387, "activity_20": 48.353875, "activity_30": 48.824064}, "trend_signal": 0, "fair_value": 54.438682, "relative_strength": -1.490096, "rate_of_change": 0.11049783407645919, "market_dynamics": 1.121839, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.665957, "high": 50.457448, "low": 47.885107, "close": 48.973404, "volume": 160005}, "trend_line": 49.58351, "activity_lines": {"activity_5": 49.903404, "activity_10": 49.114613, "activity_20": 48.405699, "activity_30": 48.777234}, "trend_signal": 0, "fair_value": 54.383337, "relative_strength": -6.285962, "rate_of_change": -0.23291691137181256, "market_dynamics": 1.270303, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.181916, "high": 49.418619, "low": 46.895748, "close": 46.895748, "volume": 210053}, "trend_line": 49.365851, "activity_lines": {"activity_5": 48.973405, "activity_10": 48.821403, "activity_20": 48.270486, "activity_30": 48.60383}, "trend_signal": 0, "fair_value": 54.313515, "relative_strength": -7.324865, "rate_of_change": -0.4389745703763158, "market_dynamics": 1.125326, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.302126, "high": 47.489363, "low": 46.104253, "close": 47.093616, "volume": 173001}, "trend_line": 49.191064, "activity_lines": {"activity_5": 48.181915, "activity_10": 48.567766, "activity_20": 48.170137, "activity_30": 48.457234}, "trend_signal": 0, "fair_value": 54.260589, "relative_strength": -5.17292, "rate_of_change": -0.3540645941665262, "market_dynamics": 1.036596, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.394146, "high": 42.888828, "low": 38.189361, "close": 42.542553, "volume": 223061}, "trend_line": 48.923936, "activity_lines": {"activity_5": 46.064681, "activity_10": 47.490261, "activity_20": 47.64766, "activity_30": 48.028298}, "trend_signal": 0, "fair_value": 54.174438, "relative_strength": -6.093407, "rate_of_change": -0.5430417199351484, "market_dynamics": 0.655857, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.542554, "high": 47.439896, "low": 42.542554, "close": 46.549469, "volume": 23001}, "trend_line": 48.721117, "activity_lines": {"activity_5": 45.797554, "activity_10": 47.233027, "activity_20": 47.539772, "activity_30": 47.875106}, "trend_signal": 0, "fair_value": 54.108185, "relative_strength": 3.810936, "rate_of_change": -0.41455985879794727, "market_dynamics": 0.298059, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.581384, "high": 46.5, "low": 41.948938, "close": 46.5, "volume": 26079}, "trend_line": 48.496862, "activity_lines": {"activity_5": 45.827234, "activity_10": 46.979391, "activity_20": 47.438009, "activity_30": 47.731809}, "trend_signal": 0, "fair_value": 54.044508, "relative_strength": 1.619064, "rate_of_change": -0.4602829610823566, "market_dynamics": 0.024801, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.489361, "high": 49.369149, "low": 47.439893, "close": 48.478722, "volume": 45000}, "trend_line": 48.338564, "activity_lines": {"activity_5": 46.681383, "activity_10": 47.102611, "activity_20": 47.530821, "activity_30": 47.730638}, "trend_signal": 0, "fair_value": 53.987728, "relative_strength": 1.591932, "rate_of_change": -0.32640874784847324, "market_dynamics": -0.129191, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.994681, "high": 47.390427, "low": 46.005319, "close": 46.747341, "volume": 19012}, "trend_line": 48.148936, "activity_lines": {"activity_5": 46.852872, "activity_10": 46.902041, "activity_20": 47.458268, "activity_30": 47.627979}, "trend_signal": 0, "fair_value": 53.917533, "relative_strength": -2.252175, "rate_of_change": -0.39229133906418695, "market_dynamics": -0.150185, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.984043, "high": 47.984043, "low": 47.044147, "close": 47.736702, "volume": 14000}, "trend_line": 48.03516, "activity_lines": {"activity_5": 47.377234, "activity_10": 46.939816, "activity_20": 47.481824, "activity_30": 47.601383}, "trend_signal": 0, "fair_value": 53.85889, "relative_strength": -3.978422, "rate_of_change": -0.23630013340274317, "market_dynamics": -0.105711, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.252661, "high": 46.994682, "low": 45.609573, "close": 46.994682, "volume": 54000}, "trend_line": 47.903245, "activity_lines": {"activity_5": 47.307979, "activity_10": 46.88855, "activity_20": 47.423876, "activity_30": 47.534255}, "trend_signal": 0, "fair_value": 53.792018, "relative_strength": -4.264637, "rate_of_change": -0.27462175623022667, "market_dynamics": -0.065991, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.609573, "high": 46.5, "low": 45.609573, "close": 45.955853, "volume": 30003}, "trend_line": 47.726809, "activity_lines": {"activity_5": 46.862767, "activity_10": 46.725755, "activity_20": 47.267462, "activity_30": 47.408617}, "trend_signal": 0, "fair_value": 53.72138, "relative_strength": -4.703976, "rate_of_change": -0.36831742818256963, "market_dynamics": -0.224916, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.620212, "high": 47.637766, "low": 44.620212, "close": 46.450531, "volume": 54000}, "trend_line": 47.59984, "activity_lines": {"activity_5": 46.618724, "activity_10": 46.707766, "activity_20": 47.164757, "activity_30": 47.326277}, "trend_signal": 0, "fair_value": 53.658544, "relative_strength": -4.636419, "rate_of_change": -0.26603287054033414, "market_dynamics": -0.24628, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.75798, "high": 47.736701, "low": 45.213829, "close": 45.510639, "volume": 11000}, "trend_line": 47.467926, "activity_lines": {"activity_5": 46.196596, "activity_10": 46.526983, "activity_20": 46.975601, "activity_30": 47.19149}, "trend_signal": 0, "fair_value": 53.580422, "relative_strength": -7.975013, "rate_of_change": -0.2771311836342346, "market_dynamics": -0.387504, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.015956, "high": 47.143085, "low": 43.531917, "close": 45.312767, "volume": 32215}, "trend_line": 47.329415, "activity_lines": {"activity_5": 45.790958, "activity_10": 46.339004, "activity_20": 46.776079, "activity_30": 47.052447}, "trend_signal": 0, "fair_value": 53.501611, "relative_strength": -7.937991, "rate_of_change": -0.29179914032899007, "market_dynamics": -0.52626, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.312767, "high": 46.401064, "low": 44.471811, "close": 45.015957, "volume": 37000}, "trend_line": 47.202447, "activity_lines": {"activity_5": 45.447979, "activity_10": 46.046693, "activity_20": 46.559126, "activity_30": 46.903192}, "trend_signal": 0, "fair_value": 53.431315, "relative_strength": -10.346886, "rate_of_change": -0.26826446090660105, "market_dynamics": -0.560613, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.026597, "high": 46.302127, "low": 43.284576, "close": 44.471809, "volume": 32628}, "trend_line": 47.091968, "activity_lines": {"activity_5": 45.055532, "activity_10": 45.683327, "activity_20": 46.30095, "activity_30": 46.727022}, "trend_signal": 0, "fair_value": 53.351743, "relative_strength": -10.933504, "rate_of_change": -0.23405354387665114, "market_dynamics": -0.628758, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.471809, "high": 46.846277, "low": 43.779255, "close": 45.708511, "volume": 25000}, "trend_line": 47.002926, "activity_lines": {"activity_5": 45.174256, "activity_10": 45.581693, "activity_20": 46.174689, "activity_30": 46.637766}, "trend_signal": 0, "fair_value": 53.291675, "relative_strength": -8.959049, "rate_of_change": -0.18908107641625677, "market_dynamics": -0.501221, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.906386, "high": 46.401066, "low": 44.521275, "close": 46.302128, "volume": 31552}, "trend_line": 46.974894, "activity_lines": {"activity_5": 45.540319, "activity_10": 45.638356, "activity_20": 46.115798, "activity_30": 46.592553}, "trend_signal": 0, "fair_value": 53.231361, "relative_strength": -9.890269, "rate_of_change": -0.05963884035645604, "market_dynamics": -0.181384, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.994682, "high": 47.390427, "low": 46.500001, "close": 47.390427, "volume": 16789}, "trend_line": 47.039202, "activity_lines": {"activity_5": 46.216384, "activity_10": 45.900987, "activity_20": 46.177987, "activity_30": 46.619362}, "trend_signal": 0, "fair_value": 53.16471, "relative_strength": -7.274563, "rate_of_change": 0.1368986591007614, "market_dynamics": 0.192876, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.390427, "high": 47.390427, "low": 44.669682, "close": 47.044147, "volume": 3000}, "trend_line": 47.037553, "activity_lines": {"activity_5": 46.638511, "activity_10": 46.106954, "activity_20": 46.220859, "activity_30": 46.619681}, "trend_signal": 0, "fair_value": 53.1051, "relative_strength": -7.770546, "rate_of_change": -0.003505586680659369, "market_dynamics": 0.513059, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.5, "high": 46.5, "low": 44.273935, "close": 46.450531, "volume": 17360}, "trend_line": 47.007872, "activity_lines": {"activity_5": 46.727553, "activity_10": 46.204091, "activity_20": 46.227219, "activity_30": 46.581809}, "trend_signal": 0, "fair_value": 53.03937, "relative_strength": -10.675918, "rate_of_change": -0.0631006464133107, "market_dynamics": 0.630366, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.450531, "high": 46.5, "low": 44.917023, "close": 46.5, "volume": 23741}, "trend_line": 46.988085, "activity_lines": {"activity_5": 46.70117, "activity_10": 46.301228, "activity_20": 46.250304, "activity_30": 46.549043}, "trend_signal": 0, "fair_value": 52.983797, "relative_strength": -11.417309, "rate_of_change": -0.042092949878694545, "market_dynamics": 0.652073, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.114892, "high": 47.0, "low": 45.114892, "close": 46.5, "volume": 24000}, "trend_line": 46.961702, "activity_lines": {"activity_5": 46.622021, "activity_10": 46.397466, "activity_20": 46.275274, "activity_30": 46.517553}, "trend_signal": 0, "fair_value": 52.92012, "relative_strength": -8.976151, "rate_of_change": -0.056148276738657486, "market_dynamics": 0.549595, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 46.299999, "low": 44.400002, "close": 45.299999, "volume": 59001}, "trend_line": 46.885426, "activity_lines": {"activity_5": 46.12968, "activity_10": 46.257534, "activity_20": 46.188784, "activity_30": 46.410347}, "trend_signal": 0, "fair_value": 52.853382, "relative_strength": -12.616468, "rate_of_change": -0.16242171120629317, "market_dynamics": 0.476653, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 42.0, "close": 43.450001, "volume": 24585}, "trend_line": 46.759025, "activity_lines": {"activity_5": 45.160035, "activity_10": 45.78147, "activity_20": 45.912974, "activity_30": 46.188706}, "trend_signal": 0, "fair_value": 52.755857, "relative_strength": -16.647893, "rate_of_change": -0.26959550287545925, "market_dynamics": 0.22813, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 46.450001, "low": 41.900002, "close": 44.0, "volume": 36239}, "trend_line": 46.644362, "activity_lines": {"activity_5": 44.613333, "activity_10": 45.433878, "activity_20": 45.704303, "activity_30": 46.010705}, "trend_signal": 0, "fair_value": 52.675719, "relative_strength": -18.374428, "rate_of_change": -0.24522110972159958, "market_dynamics": -0.083354, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.5, "high": 45.5, "low": 41.799999, "close": 44.25, "volume": 25831}, "trend_line": 46.519894, "activity_lines": {"activity_5": 44.313333, "activity_10": 45.140319, "activity_20": 45.531348, "activity_30": 45.85623}, "trend_signal": 0, "fair_value": 52.596581, "relative_strength": -17.72845, "rate_of_change": -0.2668446831795025, "market_dynamics": -0.332485, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.849998, "high": 46.150002, "low": 42.75, "close": 43.75, "volume": 47180}, "trend_line": 46.312802, "activity_lines": {"activity_5": 43.996667, "activity_10": 44.782369, "activity_20": 45.330909, "activity_30": 45.677527}, "trend_signal": 0, "fair_value": 52.51484, "relative_strength": -18.146452, "rate_of_change": -0.4451686841762858, "market_dynamics": -0.53702, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.849998, "high": 44.0, "low": 41.299999, "close": 42.049999, "volume": 37039}, "trend_line": 46.039149, "activity_lines": {"activity_5": 43.296666, "activity_10": 44.161731, "activity_20": 44.982839, "activity_30": 45.402507}, "trend_signal": 0, "fair_value": 52.428832, "relative_strength": -24.267863, "rate_of_change": -0.590879817636592, "market_dynamics": -0.636313, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.950001, "close": 44.599998, "volume": 21701}, "trend_line": 45.817518, "activity_lines": {"activity_5": 43.663332, "activity_10": 44.101827, "activity_20": 44.904706, "activity_30": 45.309659}, "trend_signal": 0, "fair_value": 52.382672, "relative_strength": -20.739446, "rate_of_change": -0.4813968216484673, "market_dynamics": -0.573009, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 44.549999, "low": 42.450001, "close": 43.0, "volume": 51349}, "trend_line": 45.618404, "activity_lines": {"activity_5": 43.419999, "activity_10": 43.795454, "activity_20": 44.685595, "activity_30": 45.127884}, "trend_signal": 0, "fair_value": 52.305766, "relative_strength": -23.111701, "rate_of_change": -0.4345805025929199, "market_dynamics": -0.579404, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.5, "high": 46.049999, "low": 41.900002, "close": 42.549999, "volume": 26918}, "trend_line": 45.473546, "activity_lines": {"activity_5": 43.093332, "activity_10": 43.469999, "activity_20": 44.437702, "activity_30": 44.929922}, "trend_signal": 0, "fair_value": 52.238028, "relative_strength": -24.107108, "rate_of_change": -0.31754289343397296, "market_dynamics": -0.753091, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 48.75, "low": 42.700001, "close": 45.450001, "volume": 27632}, "trend_line": 45.418759, "activity_lines": {"activity_5": 43.846666, "activity_10": 43.743636, "activity_20": 44.484574, "activity_30": 44.928403}, "trend_signal": 0, "fair_value": 52.191894, "relative_strength": -20.508353, "rate_of_change": -0.12048103748055514, "market_dynamics": -0.475677, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.450001, "high": 49.799999, "low": 41.549999, "close": 47.450001, "volume": 143019}, "trend_line": 45.58234, "activity_lines": {"activity_5": 45.153334, "activity_10": 44.4, "activity_20": 44.722211, "activity_30": 45.059451}, "trend_signal": 0, "fair_value": 52.158579, "relative_strength": -14.867444, "rate_of_change": 0.3601617560708795, "market_dynamics": -0.053411, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.450001, "high": 49.200001, "low": 45.900002, "close": 48.950001, "volume": 30183}, "trend_line": 45.662358, "activity_lines": {"activity_5": 46.600001, "activity_10": 45.29, "activity_20": 45.092528, "activity_30": 45.276719}, "trend_signal": 0, "fair_value": 52.146933, "relative_strength": -11.096346, "rate_of_change": 0.1755460557750995, "market_dynamics": 0.391865, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.900002, "high": 48.950001, "low": 44.049999, "close": 47.700001, "volume": 19182}, "trend_line": 45.702358, "activity_lines": {"activity_5": 47.340001, "activity_10": 45.852728, "activity_20": 45.325063, "activity_30": 45.40818}, "trend_signal": 0, "fair_value": 52.124864, "relative_strength": -9.892457, "rate_of_change": 0.08759950592126484, "market_dynamics": 0.92778, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.900002, "high": 48.0, "low": 45.0, "close": 45.799999, "volume": 8340}, "trend_line": 45.613067, "activity_lines": {"activity_5": 47.133334, "activity_10": 46.002727, "activity_20": 45.361274, "activity_30": 45.41448}, "trend_signal": 0, "fair_value": 52.086999, "relative_strength": -16.834767, "rate_of_change": -0.19537503951108123, "market_dynamics": 1.032003, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 45.581489, "activity_lines": {"activity_5": 46.71, "activity_10": 46.124545, "activity_20": 45.397049, "activity_30": 45.42654}, "trend_signal": 0, "fair_value": 52.043711, "relative_strength": -17.482434, "rate_of_change": -0.06923016161137162, "market_dynamics": 0.805071, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.799999, "high": 47.450001, "low": 43.049999, "close": 45.700001, "volume": 23063}, "trend_line": 45.513599, "activity_lines": {"activity_5": 46.23, "activity_10": 46.190909, "activity_20": 45.425691, "activity_30": 45.434186}, "trend_signal": 0, "fair_value": 51.996768, "relative_strength": -17.926409, "rate_of_change": -0.1489420409236707, "market_dynamics": 0.660727, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 42.0, "close": 43.200001, "volume": 33101}, "trend_line": 45.38711, "activity_lines": {"activity_5": 45.033334, "activity_10": 45.736364, "activity_20": 45.224288, "activity_30": 45.284921}, "trend_signal": 0, "fair_value": 51.910899, "relative_strength": -20.633651, "rate_of_change": -0.2779147392848441, "market_dynamics": 0.417345, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.200001, "high": 42.950001, "low": 41.5, "close": 42.900002, "volume": 44521}, "trend_line": 45.285248, "activity_lines": {"activity_5": 44.120001, "activity_10": 45.252728, "activity_20": 45.012619, "activity_30": 45.124463}, "trend_signal": 0, "fair_value": 51.833352, "relative_strength": -23.168623, "rate_of_change": -0.22442935890828256, "market_dynamics": 0.273402, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.799999, "high": 46.650002, "low": 41.349998, "close": 42.599998, "volume": 44232}, "trend_line": 45.156897, "activity_lines": {"activity_5": 43.426667, "activity_10": 44.716364, "activity_20": 44.789286, "activity_30": 44.951221}, "trend_signal": 0, "fair_value": 51.753882, "relative_strength": -25.349513, "rate_of_change": -0.28342783945889416, "market_dynamics": 0.097025, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.150002, "high": 42.799999, "low": 39.950001, "close": 39.950001, "volume": 46005}, "trend_line": 44.971543, "activity_lines": {"activity_5": 42.063334, "activity_10": 43.697273, "activity_20": 44.332143, "activity_30": 44.615292}, "trend_signal": 0, "fair_value": 51.665862, "relative_strength": -31.658593, "rate_of_change": -0.41046664477411676, "market_dynamics": -0.263481, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.599998, "high": 52.400002, "low": 39.5, "close": 51.200001, "volume": 496382}, "trend_line": 45.167784, "activity_lines": {"activity_5": 44.840001, "activity_10": 44.823637, "activity_20": 44.977619, "activity_30": 45.017128}, "trend_signal": 0, "fair_value": 51.645136, "relative_strength": -15.184136, "rate_of_change": 0.43636705994277447, "market_dynamics": 0.06675, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.700001, "high": 57.599998, "low": 50.700001, "close": 57.0, "volume": 677020}, "trend_line": 45.567252, "activity_lines": {"activity_5": 49.183334, "activity_10": 46.936364, "activity_20": 46.147381, "activity_30": 45.780497}, "trend_signal": 1, "fair_value": 51.67304, "relative_strength": -6.967603, "rate_of_change": 0.8844091177906934, "market_dynamics": 0.514114, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.599998, "high": 58.5, "low": 55.599998, "close": 56.900002, "volume": 168584}, "trend_line": 45.981525, "activity_lines": {"activity_5": 52.573334, "activity_10": 48.884546, "activity_20": 47.243096, "activity_30": 46.511642}, "trend_signal": 1, "fair_value": 51.703316, "relative_strength": -7.195815, "rate_of_change": 0.9091463316681776, "market_dynamics": 0.932241, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 49.049999, "close": 51.700001, "volume": 29204}, "trend_line": 46.181241, "activity_lines": {"activity_5": 53.296668, "activity_10": 49.720001, "activity_20": 47.782143, "activity_30": 46.880576}, "trend_signal": 1, "fair_value": 51.702669, "relative_strength": -14.600887, "rate_of_change": 0.434339661418368, "market_dynamics": 1.328034, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 56.599998, "low": 48.849998, "close": 51.700001, "volume": 27150}, "trend_line": 46.36117, "activity_lines": {"activity_5": 53.413334, "activity_10": 50.448183, "activity_20": 48.285715, "activity_30": 47.236625}, "trend_signal": 1, "fair_value": 51.704433, "relative_strength": -18.814478, "rate_of_change": 0.389614908789483, "market_dynamics": 1.166275, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.799999, "high": 53.5, "low": 50.799999, "close": 53.400002, "volume": 103000}, "trend_line": 46.56149, "activity_lines": {"activity_5": 53.313335, "activity_10": 51.378183, "activity_20": 48.913334, "activity_30": 47.690743}, "trend_signal": 1, "fair_value": 51.715286, "relative_strength": -20.010375, "rate_of_change": 0.43208573036443604, "market_dynamics": 0.962802, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.200001, "high": 54.400002, "low": 50.200001, "close": 53.200001, "volume": 128059}, "trend_line": 46.766685, "activity_lines": {"activity_5": 53.000001, "activity_10": 52.131819, "activity_20": 49.467858, "activity_30": 48.119034}, "trend_signal": 1, "fair_value": 51.721242, "relative_strength": -15.501983, "rate_of_change": 0.44069680759787405, "market_dynamics": 0.828985, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.200001, "high": 53.900002, "low": 50.5, "close": 51.299999, "volume": 47000}, "trend_line": 46.928334, "activity_lines": {"activity_5": 52.306667, "activity_10": 52.358183, "activity_20": 49.800477, "activity_30": 48.411506}, "trend_signal": 1, "fair_value": 51.714415, "relative_strength": -17.448937, "rate_of_change": 0.3456499001372388, "market_dynamics": 0.761879, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 46.900002, "close": 48.5, "volume": 36348}, "trend_line": 46.995, "activity_lines": {"activity_5": 51.053334, "activity_10": 51.922728, "activity_20": 49.826905, "activity_30": 48.512904}, "trend_signal": 1, "fair_value": 51.68301, "relative_strength": -21.569592, "rate_of_change": 0.14205916621714698, "market_dynamics": 0.60108, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 43.150002, "close": 44.200001, "volume": 13732}, "trend_line": 46.918334, "activity_lines": {"activity_5": 48.58, "activity_10": 50.598182, "activity_20": 49.415477, "activity_30": 48.332581}, "trend_signal": 1, "fair_value": 51.645134, "relative_strength": -26.928873, "rate_of_change": -0.16313650388338313, "market_dynamics": 0.239215, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.25, "high": 44.450001, "low": 40.5, "close": 41.900002, "volume": 68000}, "trend_line": 46.805, "activity_lines": {"activity_5": 45.840001, "activity_10": 48.778183, "activity_20": 48.790953, "activity_30": 48.008818}, "trend_signal": 0, "fair_value": 51.599143, "relative_strength": -28.920705, "rate_of_change": -0.24155589156256446, "market_dynamics": -0.185749, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.349998, "high": 46.349998, "low": 41.0, "close": 42.900002, "volume": 43025}, "trend_line": 46.786667, "activity_lines": {"activity_5": 44.200001, "activity_10": 47.309092, "activity_20": 48.288096, "activity_30": 47.756882}, "trend_signal": 0, "fair_value": 51.555344, "relative_strength": -32.352196, "rate_of_change": -0.03916889221236701, "market_dynamics": -0.530794, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 42.700001, "low": 39.599998, "close": 39.849998, "volume": 53735}, "trend_line": 46.648334, "activity_lines": {"activity_5": 42.23, "activity_10": 45.541819, "activity_20": 47.523572, "activity_30": 47.309355}, "trend_signal": 0, "fair_value": 51.491994, "relative_strength": -38.808833, "rate_of_change": -0.2956675670015197, "market_dynamics": -0.812401, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.200001, "high": 42.349998, "low": 38.5, "close": 39.599998, "volume": 32000}, "trend_line": 46.493334, "activity_lines": {"activity_5": 40.94, "activity_10": 44.039091, "activity_20": 46.772619, "activity_30": 46.854624}, "trend_signal": 0, "fair_value": 51.414386, "relative_strength": -41.639312, "rate_of_change": -0.33227338837009945, "market_dynamics": -0.930729, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.599998, "high": 42.0, "low": 39.5, "close": 42.0, "volume": 10000}, "trend_line": 46.435, "activity_lines": {"activity_5": 41.043333, "activity_10": 43.192727, "activity_20": 46.279762, "activity_30": 46.564732}, "trend_signal": 0, "fair_value": 51.335288, "relative_strength": -37.219649, "rate_of_change": -0.12546744873145685, "market_dynamics": -1.018255, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 42.950001, "low": 39.950001, "close": 41.049999, "volume": 39100}, "trend_line": 46.401667, "activity_lines": {"activity_5": 40.976666, "activity_10": 42.35, "activity_20": 45.714524, "activity_30": 46.217312}, "trend_signal": 0, "fair_value": 51.243472, "relative_strength": -41.710839, "rate_of_change": -0.07178421449337556, "market_dynamics": -1.097569, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.549999, "high": 41.549999, "low": 37.549999, "close": 41.5, "volume": 64296}, "trend_line": 46.298334, "activity_lines": {"activity_5": 41.116666, "activity_10": 41.813636, "activity_20": 45.214286, "activity_30": 45.901076}, "trend_signal": 0, "fair_value": 51.162977, "relative_strength": -39.612271, "rate_of_change": -0.22269243042498094, "market_dynamics": -1.052851, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.5, "close": 40.0, "volume": 9399}, "trend_line": 46.198334, "activity_lines": {"activity_5": 40.85, "activity_10": 41.217272, "activity_20": 44.579286, "activity_30": 45.494731}, "trend_signal": 0, "fair_value": 51.06684, "relative_strength": -42.482587, "rate_of_change": -0.21599049330801906, "market_dynamics": -1.094063, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 44.549999, "low": 39.0, "close": 44.549999, "volume": 62203}, "trend_line": 46.265, "activity_lines": {"activity_5": 42.09, "activity_10": 41.653636, "activity_20": 44.391429, "activity_30": 45.388387}, "trend_signal": 0, "fair_value": 50.99987, "relative_strength": -38.627435, "rate_of_change": 0.1443039049849674, "market_dynamics": -0.89459, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.0, "high": 48.599998, "low": 43.650002, "close": 48.5, "volume": 88300}, "trend_line": 46.366667, "activity_lines": {"activity_5": 44.316666, "activity_10": 42.88, "activity_20": 44.570476, "activity_30": 45.532581}, "trend_signal": 0, "fair_value": 50.947373, "relative_strength": -32.829856, "rate_of_change": 0.2197492705068606, "market_dynamics": -0.545803, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.299999, "high": 52.599998, "low": 48.049999, "close": 48.700001, "volume": 66349}, "trend_line": 46.408334, "activity_lines": {"activity_5": 46.176667, "activity_10": 44.064545, "activity_20": 44.727857, "activity_30": 45.683118}, "trend_signal": 0, "fair_value": 50.895555, "relative_strength": -30.303964, "rate_of_change": 0.0898641258816466, "market_dynamics": -0.235709, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.5, "high": 50.5, "low": 44.75, "close": 48.950001, "volume": 58517}, "trend_line": 46.408334, "activity_lines": {"activity_5": 47.61, "activity_10": 45.170909, "activity_20": 44.920952, "activity_30": 45.847097}, "trend_signal": 0, "fair_value": 50.846545, "relative_strength": -32.581626, "rate_of_change": 0.0, "market_dynamics": 0.201246, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.599998, "close": 44.599998, "volume": 28373}, "trend_line": 46.305, "activity_lines": {"activity_5": 47.096666, "activity_10": 45.376363, "activity_20": 44.738095, "activity_30": 45.73043}, "trend_signal": 0, "fair_value": 50.769048, "relative_strength": -35.121192, "rate_of_change": -0.2226625933178377, "market_dynamics": 0.333438, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.5, "high": 49.0, "low": 44.5, "close": 45.5, "volume": 58058}, "trend_line": 46.295, "activity_lines": {"activity_5": 46.576666, "activity_10": 45.659091, "activity_20": 44.699524, "activity_30": 45.678495}, "trend_signal": 0, "fair_value": 50.69732, "relative_strength": -36.124029, "rate_of_change": -0.021595939963282608, "market_dynamics": 0.403124, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.049999, "high": 48.650002, "low": 46.5, "close": 46.5, "volume": 15200}, "trend_line": 46.318334, "activity_lines": {"activity_5": 46.326666, "activity_10": 46.016363, "activity_20": 44.785714, "activity_30": 45.69172}, "trend_signal": 0, "fair_value": 50.633811, "relative_strength": -31.852523, "rate_of_change": 0.0504028512798324, "market_dynamics": 0.429624, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.0, "close": 46.200001, "volume": 3146}, "trend_line": 46.335, "activity_lines": {"activity_5": 46.11, "activity_10": 46.237273, "activity_20": 44.868095, "activity_30": 45.684086}, "trend_signal": 0, "fair_value": 50.562954, "relative_strength": -27.172059, "rate_of_change": 0.035981432320084605, "market_dynamics": 0.37038, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 46.200001, "close": 46.200001, "volume": 0}, "trend_line": 46.435, "activity_lines": {"activity_5": 46.06, "activity_10": 46.364546, "activity_20": 44.984762, "activity_30": 45.675376}, "trend_signal": 0, "fair_value": 50.488482, "relative_strength": -27.953787, "rate_of_change": 0.21581957483544065, "market_dynamics": 0.411408, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.200001, "high": 49.400002, "low": 44.849998, "close": 49.400002, "volume": 61025}, "trend_line": 46.651667, "activity_lines": {"activity_5": 47.260001, "activity_10": 46.988182, "activity_20": 45.439524, "activity_30": 45.866667}, "trend_signal": 0, "fair_value": 50.449588, "relative_strength": -21.095799, "rate_of_change": 0.4666027780768839, "market_dynamics": 0.514903, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.400002, "high": 53.200001, "low": 48.099998, "close": 51.599998, "volume": 220571}, "trend_line": 46.951667, "activity_lines": {"activity_5": 48.873334, "activity_10": 47.840909, "activity_20": 46.112857, "activity_30": 46.185914}, "trend_signal": 0, "fair_value": 50.421181, "relative_strength": -18.73837, "rate_of_change": 0.6430638373544018, "market_dynamics": 0.729807, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.5, "high": 52.5, "low": 50.0, "close": 51.799999, "volume": 273500}, "trend_line": 47.346667, "activity_lines": {"activity_5": 50.146666, "activity_10": 48.601818, "activity_20": 46.790476, "activity_30": 46.49871}, "trend_signal": 0, "fair_value": 50.385619, "relative_strength": -20.389794, "rate_of_change": 0.8412906830336738, "market_dynamics": 1.002287, "expectation": {"probability": 37.8248, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.347646, 56.971588, 56.689553, 59.602337, 57.837795, 53.132346, 53.524466, 51.269772, 52.348106, 52.446133, 53.132347, 53.916584, 53.524467, 52.250072, 56.465369, 52.544164, 51.857956, 53.81856, 54.994919, 59.308246, 60.778699, 60.778698, 59.798397, 60.190519, 60.778699, 58.818097, 57.053553, 57.347643, 60.582637, 59.896424, 59.70037, 62.7393, 58.916122, 55.09295, 57.053553, 57.053552, 58.229914, 55.190976, 54.70083, 54.896889, 58.622037, 56.563402, 56.073252, 56.661433, 56.857493, 55.092947, 56.269314, 56.563403, 56.955522, 58.916121, 58.327943, 56.07325, 52.348106, 49.407201, 52.446132, 53.425534, 51.941489, 50.0617, 52.930851, 53.425534, 52.535106, 52.436169, 50.55638, 50.160639, 51.248936, 49.764895, 50.457446, 49.468086, 49.171278, 48.330319, 48.330318, 46.994682, 45.510639, 47.24202, 47.489361, 47.093616, 47.291489, 47.588297, 49.468087, 47.291489, 49.319678, 49.962765, 49.962766, 49.665957, 48.181916, 46.302126, 42.394146, 42.542554, 43.581384, 47.489361, 46.994681, 47.984043, 46.252661, 45.609573, 44.620212, 45.75798, 45.015956, 45.312767, 44.026597, 44.471809, 45.906386, 46.994682, 47.390427, 46.5, 46.450531, 45.114892, 45.0, 45.299999, 43.0, 45.5, 44.849998, 43.849998, 45.0, 44.0, 44.5, 44.0, 45.450001, 47.450001, 48.900002, 47.900002, 45.799999, 45.799999, 46.950001, 42.200001, 42.799999, 41.150002, 42.599998, 50.700001, 57.599998, 56.900002, 50.0, 50.799999, 50.200001, 53.200001, 51.299999, 46.849998, 42.25, 43.349998, 41.5, 41.200001, 39.599998, 41.0, 37.549999, 41.0, 40.0, 45.0, 48.299999, 50.5, 49.0, 44.5, 47.049999, 46.5, 46.200001, 46.200001, 49.400002, 51.5], "highs": [58.005726, 57.535667, 59.602337, 59.602337, 57.837795, 55.387039, 53.524466, 52.348106, 52.446133, 53.916584, 53.916584, 53.916584, 58.425976, 58.229917, 56.465369, 54.014614, 57.837795, 60.778701, 59.700369, 62.24915, 62.739302, 60.974759, 60.876728, 61.268849, 61.170821, 58.818097, 57.347643, 60.778698, 61.268849, 60.386575, 63.719603, 64.111724, 58.916122, 56.07325, 58.720066, 61.072788, 58.229914, 56.17128, 57.837795, 57.837791, 58.622037, 56.563402, 56.759464, 56.857492, 59.308247, 57.739765, 57.641733, 57.249615, 61.366878, 59.504307, 58.425971, 59.210217, 53.426436, 52.446133, 54.210679, 53.425534, 52.040423, 53.82128, 55.701063, 54.217022, 53.22766, 52.930852, 51.446808, 53.029784, 51.248936, 51.347874, 50.457448, 49.764894, 50.457448, 49.468083, 48.330318, 46.994683, 48.181917, 47.390429, 47.786169, 47.489362, 47.588295, 48.478722, 49.468087, 48.03351, 50.952129, 50.259575, 51.94149, 50.457448, 49.418619, 47.489363, 42.888828, 47.439896, 46.5, 49.369149, 47.390427, 47.984043, 46.994682, 46.5, 47.637766, 47.736701, 47.143085, 46.401064, 46.302127, 46.846277, 46.401066, 47.390427, 47.390427, 46.5, 46.5, 47.0, 46.299999, 45.299999, 46.450001, 45.5, 46.150002, 44.0, 45.0, 44.549999, 46.049999, 48.75, 49.799999, 49.200001, 48.950001, 48.0, 45.799999, 47.450001, 46.950001, 42.950001, 46.650002, 42.799999, 52.400002, 57.599998, 58.5, 56.900002, 56.599998, 53.5, 54.400002, 53.900002, 51.299999, 46.849998, 44.450001, 46.349998, 42.700001, 42.349998, 42.0, 42.950001, 41.549999, 41.0, 44.549999, 48.599998, 52.599998, 50.5, 49.0, 49.0, 48.650002, 46.5, 46.200001, 49.400002, 53.200001, 52.5], "lows": [55.655416, 56.501527, 56.689553, 55.87719, 54.406738, 51.563863, 52.250074, 51.269772, 52.348106, 52.446133, 53.132347, 53.524467, 51.073711, 50.975685, 52.936286, 52.250072, 51.857956, 53.328409, 54.994919, 59.112186, 59.406274, 59.210218, 58.033855, 58.229917, 57.837794, 55.779162, 56.955521, 57.347643, 59.994456, 59.602337, 59.70037, 58.916122, 54.504768, 53.132347, 55.779162, 56.36734, 54.112649, 53.916586, 54.40674, 53.132347, 55.485069, 54.210674, 54.700828, 53.426437, 55.190976, 54.994915, 55.68113, 56.269311, 56.857494, 58.327944, 55.877193, 54.896887, 47.936748, 49.407201, 52.446132, 51.545742, 49.764893, 50.0617, 52.930851, 53.128726, 52.337234, 50.457448, 50.55638, 50.160639, 49.764894, 49.27021, 49.319679, 48.726062, 47.242023, 47.687235, 47.143085, 44.62021, 45.510639, 46.598936, 46.598935, 46.00532, 46.747339, 45.955853, 46.153724, 47.291489, 48.330316, 47.242021, 49.468086, 47.885107, 46.895748, 46.104253, 38.189361, 42.542554, 41.948938, 47.439893, 46.005319, 47.044147, 45.609573, 45.609573, 44.620212, 45.213829, 43.531917, 44.471811, 43.284576, 43.779255, 44.521275, 46.500001, 44.669682, 44.273935, 44.917023, 45.114892, 44.400002, 42.0, 41.900002, 41.799999, 42.75, 41.299999, 41.950001, 42.450001, 41.900002, 42.700001, 41.549999, 45.900002, 44.049999, 45.0, 45.799999, 43.049999, 42.0, 41.5, 41.349998, 39.950001, 39.5, 50.700001, 55.599998, 49.049999, 48.849998, 50.799999, 50.200001, 50.5, 46.900002, 43.150002, 40.5, 41.0, 39.599998, 38.5, 39.5, 39.950001, 37.549999, 39.5, 39.0, 43.650002, 48.049999, 44.75, 44.599998, 44.5, 46.5, 46.0, 46.200001, 44.849998, 48.099998, 50.0], "closes": [56.407513, 57.159618, 59.602337, 57.837795, 54.406738, 54.112648, 52.348106, 52.348106, 52.446133, 53.132347, 53.916584, 53.524467, 51.073711, 55.87719, 53.132347, 52.250072, 57.837795, 56.857494, 59.308247, 60.876728, 60.778698, 59.504307, 58.916122, 59.602337, 58.524006, 57.249615, 56.955521, 60.778698, 60.092487, 59.602337, 63.131424, 58.916122, 55.092953, 56.07325, 56.955521, 58.229916, 55.190979, 54.308708, 54.896889, 56.759464, 55.87719, 55.485065, 56.759464, 54.406738, 55.485065, 57.151581, 56.46537, 56.759464, 58.916122, 58.327946, 56.857494, 55.092953, 49.60326, 52.446133, 53.425533, 52.337234, 50.556381, 52.634045, 53.227657, 53.227657, 52.436169, 51.150002, 50.952129, 51.248936, 50.259575, 49.468086, 49.468086, 48.824997, 47.786171, 48.379787, 47.143085, 45.46117, 47.093616, 47.340958, 47.093616, 47.291489, 47.588295, 47.24202, 47.439896, 47.984043, 49.962765, 50.259575, 51.248936, 48.973404, 46.895748, 47.093616, 42.542553, 46.549469, 46.5, 48.478722, 46.747341, 47.736702, 46.994682, 45.955853, 46.450531, 45.510639, 45.312767, 45.015957, 44.471809, 45.708511, 46.302128, 47.390427, 47.044147, 46.450531, 46.5, 46.5, 45.299999, 43.450001, 44.0, 44.25, 43.75, 42.049999, 44.599998, 43.0, 42.549999, 45.450001, 47.450001, 48.950001, 47.700001, 45.799999, 45.799999, 45.700001, 43.200001, 42.900002, 42.599998, 39.950001, 51.200001, 57.0, 56.900002, 51.700001, 51.700001, 53.400002, 53.200001, 51.299999, 48.5, 44.200001, 41.900002, 42.900002, 39.849998, 39.599998, 42.0, 41.049999, 41.5, 40.0, 44.549999, 48.5, 48.700001, 48.950001, 44.599998, 45.5, 46.5, 46.200001, 46.200001, 49.400002, 51.599998, 51.799999], "volumes": [35000, 11000, 24000, 11000, 8000, 17000, 6000, 2000, 1000, 8000, 7000, 1000, 9000, 111000, 43000, 58000, 26000, 82000, 97000, 125000, 83000, 30000, 49000, 24000, 27000, 33000, 5000, 56000, 33000, 9000, 146000, 62000, 14000, 171000, 33000, 45000, 43000, 49000, 54000, 51000, 63000, 48000, 47000, 63000, 331000, 108000, 58000, 117000, 272000, 77000, 78000, 137000, 300000, 54000, 27000, 43000, 60000, 95000, 29000, 35000, 59000, 83000, 30000, 40000, 60000, 121000, 97000, 34597, 109000, 63000, 144000, 44000, 82000, 124000, 48000, 141000, 26000, 31390, 31001, 60213, 123547, 78000, 96000, 160005, 210053, 173001, 223061, 23001, 26079, 45000, 19012, 14000, 54000, 30003, 54000, 11000, 32215, 37000, 32628, 25000, 31552, 16789, 3000, 17360, 23741, 24000, 59001, 24585, 36239, 25831, 47180, 37039, 21701, 51349, 26918, 27632, 143019, 30183, 19182, 8340, 0, 23063, 33101, 44521, 44232, 46005, 496382, 677020, 168584, 29204, 27150, 103000, 128059, 47000, 36348, 13732, 68000, 43025, 53735, 32000, 10000, 39100, 64296, 9399, 62203, 88300, 66349, 58517, 28373, 58058, 15200, 3146, 0, 61025, 220571, 273500], "sma": {"5": [null, null, null, null, 57.0828, 56.6238, 55.6615, 54.2107, 53.1323, 52.8775, 52.8383, 53.0735, 52.8186, 53.5049, 53.5049, 53.1716, 54.0342, 55.191, 55.8772, 57.4261, 59.1318, 59.4651, 59.8768, 59.9356, 59.4651, 58.7593, 58.2495, 58.622, 58.7201, 58.9357, 60.1121, 60.5042, 59.3671, 58.5632, 58.0339, 57.0536, 56.3085, 56.1517, 55.9164, 55.8772, 55.4066, 55.4655, 55.9556, 55.8576, 55.6027, 55.8576, 56.0536, 56.0536, 56.9555, 57.5241, 57.4653, 57.1908, 55.7596, 54.4656, 53.4851, 52.581, 51.6737, 52.2799, 52.4362, 52.3966, 52.4164, 52.5351, 52.1987, 51.803, 51.2094, 50.6157, 50.2794, 49.8539, 49.1614, 48.7854, 48.3204, 47.519, 47.1728, 47.0837, 46.8265, 46.8562, 47.2816, 47.3113, 47.3311, 47.5091, 48.0434, 48.5777, 49.379, 49.6857, 49.4681, 48.8943, 47.3509, 46.411, 45.9163, 46.2329, 46.1636, 47.2024, 47.2915, 47.1827, 46.777, 46.5297, 46.0449, 45.6491, 45.3523, 45.2039, 45.3622, 45.7778, 46.1834, 46.5791, 46.7374, 46.777, 46.3589, 45.6401, 45.15, 44.7, 44.15, 43.5, 43.73, 43.53, 43.19, 43.53, 44.61, 45.48, 46.42, 47.07, 47.14, 46.79, 45.64, 44.68, 44.04, 42.87, 43.97, 46.73, 49.53, 51.35, 53.7, 54.14, 53.38, 52.26, 51.62, 50.12, 47.82, 45.76, 43.47, 41.69, 41.25, 41.08, 40.8, 40.83, 41.82, 43.12, 44.65, 46.14, 47.06, 47.25, 46.85, 46.35, 45.8, 46.76, 47.98, 49.04], "10": [56.670751, 56.727158, 57.018437, 57.133261, 56.933184, 56.619085, 56.072126, 55.760197, 55.401664, 54.980134, 54.731041, 54.367526, 53.514664, 53.318603, 53.191164, 53.004906, 53.553875, 54.004814, 54.691025, 55.465464, 56.151675, 56.749659, 57.5339, 57.906415, 58.445581, 58.945535, 58.857308, 59.249428, 59.327852, 59.200413, 59.435685, 59.376867, 58.99455, 58.641641, 58.484793, 58.582823, 58.406369, 57.75937, 57.23981, 56.955523, 56.230099, 55.886994, 56.053645, 55.886993, 55.739948, 55.632114, 55.759553, 56.004629, 56.406552, 56.563401, 56.661431, 56.62222, 55.906599, 55.710539, 55.504586, 55.023151, 54.432252, 54.01971, 53.450864, 52.940835, 52.498702, 52.104407, 52.239294, 52.119574, 51.802979, 51.516064, 51.407234, 51.026329, 50.482181, 49.997394, 49.468085, 48.899202, 48.513351, 48.122553, 47.805957, 47.588298, 47.400318, 47.242021, 47.207393, 47.167819, 47.449787, 47.929627, 48.345159, 48.508404, 48.488617, 48.46883, 47.964256, 47.895001, 47.801011, 47.850479, 47.528936, 47.276649, 46.851224, 46.549469, 46.504947, 46.346649, 46.623671, 46.470319, 46.2675, 45.990479, 45.945958, 45.91133, 45.916277, 45.965745, 45.970692, 46.069628, 46.068351, 45.911755, 45.864574, 45.718723, 45.463511, 44.929468, 44.685053, 44.34, 43.945, 43.84, 44.055, 44.605, 44.975, 45.13, 45.335, 45.7, 45.56, 45.550001, 45.555, 45.005, 45.38, 46.185, 47.105, 47.695001, 48.285001, 49.055001, 50.055001, 50.895001, 51.485001, 51.910001, 50.980001, 49.570001, 47.865001, 46.655, 45.685, 44.45, 43.28, 42.15, 41.755, 42.185, 42.865, 43.47, 43.945, 44.535, 44.985, 45.5, 45.97, 46.91, 47.615, 47.945], "20": [55.255862, 55.627212, 56.120697, 56.427243, 56.430618, 56.367581, 56.282126, 56.149665, 56.022106, 55.844245, 55.700896, 55.547342, 55.26655, 55.225932, 55.062174, 54.811996, 54.813, 54.882505, 55.046344, 55.222799, 55.441358, 55.558593, 55.524282, 55.612509, 55.818372, 55.975221, 56.205591, 56.627121, 57.009439, 57.332938, 57.79368, 58.063263, 58.264225, 58.274028, 58.465187, 58.764179, 58.631838, 58.504399, 58.283831, 58.077968, 57.832892, 57.63193, 57.524097, 57.264317, 57.11237, 57.107469, 57.082961, 56.881999, 56.823181, 56.759462, 56.445765, 56.254607, 55.980122, 55.798766, 55.622267, 55.327633, 55.095903, 55.01217, 54.928708, 54.752118, 54.580067, 54.363313, 54.072947, 53.915057, 53.653782, 53.269607, 52.919743, 52.52302, 51.966522, 51.469114, 50.983394, 50.501805, 50.376322, 50.121064, 49.804468, 49.552181, 49.403776, 49.134175, 48.844787, 48.582606, 48.458936, 48.414415, 48.429255, 48.315479, 48.147287, 48.028564, 47.682287, 47.568511, 47.504202, 47.509149, 47.489362, 47.603138, 47.598192, 47.528936, 47.496782, 47.40774, 47.293963, 47.18266, 47.034256, 46.920479, 46.737447, 46.59399, 46.38375, 46.257607, 46.237819, 46.208138, 46.346011, 46.191037, 46.066037, 45.854601, 45.704734, 45.420399, 45.300665, 45.152872, 44.957846, 44.954814, 45.061675, 45.258378, 45.419787, 45.424362, 45.399255, 45.314734, 45.122527, 44.945, 44.75, 44.4225, 44.7175, 45.395, 46.04, 46.4125, 46.81, 47.3775, 47.807501, 48.222501, 48.520001, 48.457501, 48.180001, 47.877501, 47.485001, 47.175001, 46.985001, 46.7525, 46.6675, 46.5225, 46.62, 47.0475, 46.9225, 46.52, 45.905, 45.595, 45.335, 44.975, 44.625, 44.53, 44.685, 45.065], "30": [54.069738, 54.220158, 54.467671, 54.668901, 54.768297, 54.848489, 54.85106, 54.850498, 54.818732, 54.919521, 55.080922, 55.207317, 55.252019, 55.39103, 55.3508, 55.246689, 55.372709, 55.434715, 55.578412, 55.717985, 55.851156, 55.948114, 56.022333, 56.119426, 56.189976, 56.189842, 56.161103, 56.338146, 56.473514, 56.54867, 56.772801, 56.831351, 56.681038, 56.62222, 56.707179, 56.844421, 56.939184, 57.004537, 57.086229, 57.207133, 57.272487, 57.33784, 57.527365, 57.47835, 57.556774, 57.720157, 57.67441, 57.671142, 57.658071, 57.573112, 57.442405, 57.29536, 56.984931, 56.746391, 56.576442, 56.412696, 56.199391, 55.927903, 55.699075, 55.486586, 55.130077, 54.871207, 54.733179, 54.572369, 54.349171, 54.05711, 53.866347, 53.683556, 53.446532, 53.16721, 52.876073, 52.541943, 52.219748, 51.984222, 51.704507, 51.375837, 51.079935, 50.762687, 50.380146, 50.035349, 49.805525, 49.644412, 49.699268, 49.58351, 49.365851, 49.191064, 48.923936, 48.721117, 48.496862, 48.338564, 48.148936, 48.03516, 47.903245, 47.726809, 47.59984, 47.467926, 47.329415, 47.202447, 47.091968, 47.002926, 46.974894, 47.039202, 47.037553, 47.007872, 46.988085, 46.961702, 46.885426, 46.759025, 46.644362, 46.519894, 46.312802, 46.039149, 45.817518, 45.618404, 45.473546, 45.418759, 45.58234, 45.662358, 45.702358, 45.613067, 45.581489, 45.513599, 45.38711, 45.285248, 45.156897, 44.971543, 45.167784, 45.567252, 45.981525, 46.181241, 46.36117, 46.56149, 46.766685, 46.928334, 46.995, 46.918334, 46.805, 46.786667, 46.648334, 46.493334, 46.435, 46.401667, 46.298334, 46.198334, 46.265, 46.366667, 46.408334, 46.408334, 46.305, 46.295, 46.318334, 46.335, 46.435, 46.651667, 46.951667, 47.346667], "50": [54.098568, 54.068484, 54.130501, 54.155346, 54.11345, 54.086355, 54.097299, 54.044315, 54.030896, 54.040602, 54.065994, 54.121148, 54.119766, 54.203172, 54.214759, 54.199299, 54.224144, 54.261347, 54.347566, 54.491477, 54.618386, 54.755532, 54.890315, 55.046344, 55.188327, 55.299182, 55.392873, 55.561147, 55.695014, 55.884888, 56.166025, 56.349695, 56.456902, 56.544229, 56.596555, 56.653685, 56.676361, 56.662588, 56.66058, 56.661978, 56.64385, 56.621641, 56.623039, 56.577383, 56.558934, 56.556893, 56.529846, 56.555688, 56.613381, 56.632987, 56.641986, 56.600653, 56.400671, 56.292838, 56.273214, 56.237706, 56.201871, 56.20759, 56.223221, 56.225127, 56.195519, 56.148029, 56.145598, 56.053033, 55.995577, 55.939937, 55.772543, 55.611893, 55.381452, 55.131513, 54.858801, 54.577938, 54.341488, 54.09626, 53.867652, 53.66849, 53.481145, 53.210412, 52.95736, 52.724994, 52.461621, 52.28849, 52.21161, 52.069613, 51.868417, 51.645691, 51.392723, 51.237538, 51.0696, 50.903985, 50.721388, 50.566421, 50.371125, 50.202108, 50.021417, 49.788598, 49.565546, 49.330676, 49.04179, 48.789401, 48.578294, 48.424243, 48.373061, 48.253149, 48.114638, 47.997894, 47.892766, 47.709085, 47.524532, 47.344979, 47.171255, 46.989255, 46.862213, 46.697234, 46.543042, 46.462681, 46.422319, 46.424819, 46.423096, 46.3715, 46.344638, 46.349415, 46.271543, 46.182723, 46.092851, 45.946021, 46.018255, 46.213415, 46.402617, 46.476936, 46.511681, 46.57449, 46.613511, 46.660043, 46.692128, 46.634256, 46.621405, 46.548415, 46.415415, 46.237841, 46.142894, 46.00916, 45.899266, 45.780149, 45.742138, 45.801926, 45.86967, 45.948351, 45.950915, 45.946745, 45.950702, 45.926894, 45.910011, 45.969, 46.071, 46.177], "200": [53.000617, 53.052043, 53.118921, 53.179, 53.221519, 53.262972, 53.290341, 53.317304, 53.345568, 53.374024, 53.40883, 53.441675, 53.462267, 53.507686, 53.53857, 53.565853, 53.62148, 53.675848, 53.738422, 53.815315, 53.885241, 53.950414, 54.013456, 54.083573, 54.147488, 54.221627, 54.316357, 54.431417, 54.539605, 54.635223, 54.746867, 54.841077, 54.906053, 54.969857, 55.040098, 55.114686, 55.174079, 55.228252, 55.286175, 55.347339, 55.410163, 55.471027, 55.536239, 55.593735, 55.65298, 55.718533, 55.78187, 55.845868, 55.919434, 55.987966, 56.042721, 56.087798, 56.103285, 56.130845, 56.162445, 56.188604, 56.197295, 56.214232, 56.233709, 56.251473, 56.266993, 56.27651, 56.27733, 56.270641, 56.255579, 56.23399, 56.199555, 56.163188, 56.117345, 56.076184, 56.025413, 55.95938, 55.904079, 55.858152, 55.817839, 55.7798, 55.737679, 55.669845, 55.603428, 55.535879, 55.483361, 55.412201, 55.357978, 55.298373, 55.23566, 55.178646, 55.108726, 55.044281, 54.984728, 54.934639, 54.875038, 54.819527, 54.756023, 54.691607, 54.630522, 54.566878, 54.503958, 54.437412, 54.368574, 54.310202, 54.244646, 54.183629, 54.119075, 54.056067, 53.990598, 53.927386, 53.856369, 53.773392, 53.685942, 53.598388, 53.508785, 53.417905, 53.345194, 53.263127, 53.197773, 53.142855, 53.097035, 53.04517, 52.988861, 52.935693, 52.877559, 52.822989, 52.755918, 52.684187, 52.610956, 52.528538, 52.49605, 52.493013, 52.488573, 52.470323, 52.448913, 52.431488, 52.41532, 52.385138, 52.339149, 52.275724, 52.19809, 52.127714, 52.045699, 51.955211, 51.877174, 51.802514, 51.725588, 51.650193, 51.594387, 51.547947, 51.509731, 51.470959, 51.418111, 51.363444, 51.317388, 51.255069, 51.203561, 51.167583, 51.143076, 51.124739]}, "ema": {"5": [null, null, null, null, 57.0828, 56.0927, 54.8445, 54.0124, 53.4903, 53.371, 53.5529, 53.5434, 52.7202, 53.7725, 53.5591, 53.1228, 54.6944, 55.4155, 56.7131, 58.1009, 58.9935, 59.1638, 59.0812, 59.2549, 59.0113, 58.4241, 57.9346, 58.8826, 59.2859, 59.3914, 60.6381, 60.0641, 58.407, 57.6291, 57.4046, 57.6797, 56.8501, 56.003, 55.6343, 56.0093, 55.9653, 55.8052, 56.1233, 55.5511, 55.5291, 56.0699, 56.2017, 56.3876, 57.2305, 57.5963, 57.35, 56.5977, 54.2662, 53.6595, 53.5815, 53.1668, 52.2966, 52.4091, 52.682, 52.8639, 52.7213, 52.1975, 51.7824, 51.6046, 51.1562, 50.5935, 50.2184, 49.7539, 49.098, 48.8586, 48.2868, 47.3449, 47.2611, 47.2877, 47.223, 47.2459, 47.36, 47.3207, 47.3604, 47.5683, 48.3664, 48.9975, 49.748, 49.4898, 48.6251, 48.1146, 46.2573, 46.3547, 46.4031, 47.095, 46.9791, 47.2316, 47.1526, 46.7537, 46.6527, 46.272, 45.9522, 45.6401, 45.2507, 45.4033, 45.7029, 46.2654, 46.525, 46.5002, 46.5001, 46.5001, 46.1001, 45.2167, 44.8111, 44.6241, 44.3327, 43.5718, 43.9145, 43.6097, 43.2565, 43.9876, 45.1418, 46.4112, 46.8408, 46.4939, 46.2626, 46.075, 45.1167, 44.3778, 43.7852, 42.5068, 45.4045, 49.2697, 51.8131, 51.7754, 51.7503, 52.3002, 52.6001, 52.1667, 50.9445, 48.6963, 46.4309, 45.2539, 43.4526, 42.1684, 42.1123, 41.7582, 41.6721, 41.1147, 42.2598, 44.3399, 45.7933, 46.8455, 46.097, 45.898, 46.0987, 46.1324, 46.155, 47.2366, 48.6911, 49.7274], "10": [null, null, null, null, null, null, null, null, null, 54.9801, 54.7867, 54.5572, 53.9239, 54.279, 54.0705, 53.7395, 54.4847, 54.9161, 55.7147, 56.6532, 57.4033, 57.7853, 57.9909, 58.2839, 58.3276, 58.1316, 57.9177, 58.4379, 58.7387, 58.8958, 59.6659, 59.5296, 58.7229, 58.2412, 58.0074, 58.0479, 57.5284, 56.943, 56.571, 56.6053, 56.4729, 56.2933, 56.378, 56.0196, 55.9224, 56.1459, 56.204, 56.305, 56.7797, 57.0612, 57.0242, 56.6731, 55.3876, 54.8528, 54.5933, 54.1831, 53.5237, 53.362, 53.3375, 53.3176, 53.1573, 52.7923, 52.4578, 52.238, 51.8783, 51.44, 51.0815, 50.6712, 50.1467, 49.8254, 49.3377, 48.6329, 48.353, 48.169, 47.9735, 47.8495, 47.802, 47.7002, 47.6529, 47.7131, 48.1221, 48.5107, 49.0086, 49.0022, 48.6192, 48.3418, 47.2874, 47.1532, 47.0345, 47.2971, 47.1971, 47.2952, 47.2406, 47.007, 46.9058, 46.6521, 46.4086, 46.1554, 45.8493, 45.8237, 45.9107, 46.1797, 46.3369, 46.3576, 46.3835, 46.4046, 46.2038, 45.7031, 45.3935, 45.1856, 44.9245, 44.4019, 44.4379, 44.1765, 43.8808, 44.1661, 44.7631, 45.5244, 45.92, 45.8981, 45.8803, 45.8475, 45.3662, 44.9178, 44.4964, 43.6697, 45.0389, 47.2136, 48.9748, 49.4703, 49.8757, 50.5165, 51.0044, 51.0581, 50.593, 49.4307, 48.0614, 47.123, 45.8006, 44.6732, 44.1872, 43.6168, 43.2319, 42.6443, 42.9908, 43.9925, 44.8484, 45.5941, 45.4134, 45.4291, 45.6238, 45.7286, 45.8143, 46.4662, 47.3997, 48.1997], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2228, 55.7519, 56.1093, 56.3766, 56.6838, 56.8591, 56.8963, 56.9019, 57.2711, 57.5398, 57.7363, 58.2501, 58.3135, 58.0068, 57.8227, 57.7401, 57.7867, 57.5395, 57.2318, 57.0094, 56.9856, 56.8801, 56.7472, 56.7484, 56.5254, 56.4263, 56.4954, 56.4925, 56.5179, 56.7463, 56.897, 56.8932, 56.7217, 56.0438, 55.7012, 55.4844, 55.1847, 54.7439, 54.543, 54.4177, 54.3044, 54.1264, 53.843, 53.5677, 53.3468, 53.0528, 52.7114, 52.4025, 52.0618, 51.6546, 51.3427, 50.9427, 50.4207, 50.1038, 49.8407, 49.5791, 49.3612, 49.1924, 49.0066, 48.8574, 48.7742, 48.8874, 49.0181, 49.2306, 49.2061, 48.986, 48.8058, 48.2093, 48.0512, 47.9035, 47.9583, 47.8429, 47.8328, 47.753, 47.5818, 47.4741, 47.2871, 47.0991, 46.9007, 46.6694, 46.5779, 46.5516, 46.6315, 46.6708, 46.6498, 46.6355, 46.6226, 46.4967, 46.2065, 45.9964, 45.83, 45.6319, 45.2908, 45.225, 45.0131, 44.7785, 44.8425, 45.0908, 45.4584, 45.6718, 45.684, 45.6951, 45.6956, 45.4579, 45.2143, 44.9653, 44.4877, 45.1269, 46.2577, 47.2712, 47.693, 48.0746, 48.5818, 49.0217, 49.2386, 49.1683, 48.6951, 48.048, 47.5577, 46.8236, 46.1357, 45.7418, 45.2949, 44.9335, 44.4637, 44.4719, 44.8555, 45.2217, 45.5767, 45.4837, 45.4853, 45.5819, 45.6408, 45.694, 46.047, 46.5758, 47.0734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.5487, 56.9734, 57.0987, 56.9693, 56.9115, 56.9144, 56.9992, 56.8826, 56.7165, 56.5991, 56.6095, 56.5622, 56.4927, 56.5099, 56.3742, 56.3169, 56.3707, 56.3768, 56.4015, 56.5638, 56.6776, 56.6892, 56.5862, 56.1357, 55.8976, 55.7382, 55.5187, 55.1986, 55.0331, 54.9167, 54.8077, 54.6547, 54.4286, 54.2043, 54.0136, 53.7714, 53.4938, 53.2341, 52.9496, 52.6165, 52.3432, 52.0077, 51.5853, 51.2955, 51.0404, 50.7858, 50.5603, 50.3686, 50.1669, 49.9909, 49.8615, 49.868, 49.8933, 49.9807, 49.9157, 49.7209, 49.5514, 49.0992, 48.9347, 48.7776, 48.7583, 48.6286, 48.5711, 48.4694, 48.3072, 48.1874, 48.0147, 47.8404, 47.6582, 47.4526, 47.3401, 47.2731, 47.2807, 47.2654, 47.2129, 47.1669, 47.1238, 47.0062, 46.7767, 46.5976, 46.4461, 46.2722, 45.9998, 45.9095, 45.7218, 45.5171, 45.5128, 45.6378, 45.8515, 45.9707, 45.9597, 45.9494, 45.9333, 45.757, 45.5727, 45.3809, 45.0305, 45.4285, 46.1751, 46.867, 47.1788, 47.4705, 47.8531, 48.198, 48.3981, 48.4047, 48.1334, 47.7313, 47.4196, 46.9312, 46.4582, 46.1706, 45.8403, 45.5602, 45.2015, 45.1595, 45.375, 45.5895, 45.8063, 45.7285, 45.7138, 45.7645, 45.7926, 45.8189, 46.0499, 46.408, 46.7558], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.633, 56.6418, 56.5811, 56.3074, 56.156, 56.0489, 55.9034, 55.6937, 55.5737, 55.4817, 55.3933, 55.2773, 55.1155, 54.9522, 54.807, 54.6287, 54.4263, 54.2318, 54.0198, 53.7754, 53.5638, 53.312, 53.0041, 52.7723, 52.5593, 52.345, 52.1468, 51.968, 51.7827, 51.6124, 51.4701, 51.411, 51.3658, 51.3613, 51.2676, 51.0962, 50.9392, 50.6099, 50.4507, 50.2958, 50.2245, 50.0881, 49.9959, 49.8782, 49.7244, 49.596, 49.4358, 49.2741, 49.1071, 48.9254, 48.7992, 48.7013, 48.6499, 48.5869, 48.5031, 48.4246, 48.3491, 48.2295, 48.0421, 47.8836, 47.7411, 47.5846, 47.3675, 47.259, 47.092, 46.9139, 46.8565, 46.8797, 46.9609, 46.9899, 46.9432, 46.8984, 46.8514, 46.7082, 46.5589, 46.4036, 46.1505, 46.3486, 46.7663, 47.1637, 47.3416, 47.5125, 47.7434, 47.9574, 48.0884, 48.1046, 47.9515, 47.7141, 47.5254, 47.2244, 46.9254, 46.7322, 46.5094, 46.3129, 46.0654, 46.0059, 46.1037, 46.2056, 46.3132, 46.246, 46.2167, 46.2279, 46.2268, 46.2257, 46.3502, 46.5561, 46.7617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.551668, 56.733426, 57.773296, 57.949323, 56.861242, 55.871191, 54.445951, 53.341478, 52.753296, 52.753296, 53.099668, 53.328406, 52.6618, 53.681314, 53.557143, 53.13888, 54.694293, 55.635383, 57.007806, 58.674318, 59.791862, 59.916033, 59.733042, 59.641548, 59.171004, 58.432511, 57.831259, 58.674318, 59.164468, 59.458559, 60.857123, 60.458466, 58.654712, 57.556774, 57.020875, 57.086229, 56.465372, 55.798766, 55.380504, 55.661525, 55.661525, 55.687664, 56.118998, 55.602706, 55.478533, 55.994825, 56.197421, 56.432694, 57.386854, 57.844329, 57.622128, 56.831352, 54.302174, 53.1977, 52.851025, 52.468412, 51.793531, 52.113643, 52.429574, 52.693403, 52.706594, 52.284468, 51.756809, 51.440213, 50.925745, 50.34532, 49.962767, 49.477978, 48.788723, 48.528191, 47.980744, 47.027659, 46.885851, 46.941915, 46.945212, 47.100212, 47.344254, 47.331062, 47.373936, 47.591596, 48.409468, 49.148192, 50.038617, 49.903404, 48.973405, 48.181915, 46.064681, 45.797554, 45.827234, 46.681383, 46.852872, 47.377234, 47.307979, 46.862767, 46.618724, 46.196596, 45.790958, 45.447979, 45.055532, 45.174256, 45.540319, 46.216384, 46.638511, 46.727553, 46.70117, 46.622021, 46.12968, 45.160035, 44.613333, 44.313333, 43.996667, 43.296666, 43.663332, 43.419999, 43.093332, 43.846666, 45.153334, 46.600001, 47.340001, 47.133334, 46.71, 46.23, 45.033334, 44.120001, 43.426667, 42.063334, 44.840001, 49.183334, 52.573334, 53.296668, 53.413334, 53.313335, 53.000001, 52.306667, 51.053334, 48.58, 45.840001, 44.200001, 42.23, 40.94, 41.043333, 40.976666, 41.116666, 40.85, 42.09, 44.316666, 46.176667, 47.61, 47.096666, 46.576666, 46.326666, 46.11, 46.06, 47.260001, 48.873334, 50.146666], "10": [56.64682, 56.735705, 57.258465, 57.407439, 56.911708, 56.398883, 55.622341, 54.945247, 54.34269, 53.930087, 53.736714, 53.517337, 52.918461, 53.348012, 53.314147, 53.143039, 54.021746, 54.622404, 55.586665, 56.711338, 57.677381, 58.28695, 58.680853, 59.056932, 59.169221, 58.951773, 58.589952, 58.939296, 59.09258, 59.142486, 59.857215, 59.762749, 58.983856, 58.45271, 58.146143, 58.099802, 57.483103, 56.738074, 56.217623, 56.130287, 55.934227, 55.798766, 55.957397, 55.657959, 55.584881, 55.841542, 55.993043, 56.174845, 56.704207, 57.053552, 57.107023, 56.821845, 55.545671, 54.916495, 54.50104, 53.925157, 53.113017, 52.786071, 52.642061, 52.601478, 52.509721, 52.264502, 52.054997, 51.874932, 51.536751, 51.112225, 50.739865, 50.270367, 49.681248, 49.298994, 48.780029, 48.051499, 47.723211, 47.510048, 47.322969, 47.229429, 47.229429, 47.200647, 47.236624, 47.377833, 47.886005, 48.396876, 49.000387, 49.114613, 48.821403, 48.567766, 47.490261, 47.233027, 46.979391, 47.102611, 46.902041, 46.939816, 46.88855, 46.725755, 46.707766, 46.526983, 46.339004, 46.046693, 45.683327, 45.581693, 45.638356, 45.900987, 46.106954, 46.204091, 46.301228, 46.397466, 46.257534, 45.78147, 45.433878, 45.140319, 44.782369, 44.161731, 44.101827, 43.795454, 43.469999, 43.743636, 44.4, 45.29, 45.852728, 46.002727, 46.124545, 46.190909, 45.736364, 45.252728, 44.716364, 43.697273, 44.823637, 46.936364, 48.884546, 49.720001, 50.448183, 51.378183, 52.131819, 52.358183, 51.922728, 50.598182, 48.778183, 47.309092, 45.541819, 44.039091, 43.192727, 42.35, 41.813636, 41.217272, 41.653636, 42.88, 44.064545, 45.170909, 45.376363, 45.659091, 46.016363, 46.237273, 46.364546, 46.988182, 47.840909, 48.601818], "20": [56.23113, 56.41244, 56.791024, 56.954557, 56.762128, 56.541369, 56.158562, 55.783893, 55.431176, 55.155961, 54.972374, 54.765095, 54.339035, 54.397191, 54.197802, 53.929983, 54.218154, 54.412868, 54.834367, 55.389642, 55.918775, 56.305722, 56.625487, 57.013873, 57.291159, 57.427468, 57.520829, 57.956363, 58.286398, 58.533341, 59.085578, 59.192477, 58.90959, 58.700926, 58.575354, 58.552947, 58.212642, 57.800916, 57.457343, 57.312166, 57.102568, 56.878965, 56.795873, 56.498982, 56.329529, 56.333263, 56.272111, 56.241302, 56.435028, 56.578339, 56.587675, 56.458836, 55.825375, 55.488804, 55.262782, 54.949922, 54.495517, 54.261054, 54.091101, 53.929096, 53.708529, 53.381856, 53.056982, 52.788028, 52.439887, 52.041249, 51.6792, 51.289224, 50.838096, 50.496502, 50.084499, 49.558573, 49.233983, 48.944901, 48.656573, 48.417241, 48.230205, 48.024323, 47.862963, 47.780988, 47.912431, 48.083921, 48.353875, 48.405699, 48.270486, 48.170137, 47.64766, 47.539772, 47.438009, 47.530821, 47.458268, 47.481824, 47.423876, 47.267462, 47.164757, 46.975601, 46.776079, 46.559126, 46.30095, 46.174689, 46.115798, 46.177987, 46.220859, 46.227219, 46.250304, 46.275274, 46.188784, 45.912974, 45.704303, 45.531348, 45.330909, 44.982839, 44.904706, 44.685595, 44.437702, 44.484574, 44.722211, 45.092528, 45.325063, 45.361274, 45.397049, 45.425691, 45.224288, 45.012619, 44.789286, 44.332143, 44.977619, 46.147381, 47.243096, 47.782143, 48.285715, 48.913334, 49.467858, 49.800477, 49.826905, 49.415477, 48.790953, 48.288096, 47.523572, 46.772619, 46.279762, 45.714524, 45.214286, 44.579286, 44.391429, 44.570476, 44.727857, 44.920952, 44.738095, 44.699524, 44.785714, 44.868095, 44.984762, 45.439524, 46.112857, 46.790476], "30": [55.237515, 55.436862, 55.784099, 56.001527, 55.984613, 55.942313, 55.780998, 55.619517, 55.464397, 55.355598, 55.290892, 55.190476, 54.923792, 54.964125, 54.818404, 54.618357, 54.785525, 54.881317, 55.131223, 55.47305, 55.799547, 56.035234, 56.226719, 56.457687, 56.612821, 56.681185, 56.730583, 57.028493, 57.270708, 57.472568, 57.897262, 58.03554, 57.923386, 57.884174, 57.905677, 58.003918, 57.897244, 57.727536, 57.591559, 57.570477, 57.484674, 57.369357, 57.332042, 57.130712, 57.002113, 56.975971, 56.895017, 56.835988, 56.91631, 56.959527, 56.913358, 56.761781, 56.265516, 55.972691, 55.758442, 55.484944, 55.107118, 54.877095, 54.702886, 54.54344, 54.346638, 54.089859, 53.837016, 53.612226, 53.333981, 53.019072, 52.723006, 52.397758, 52.017281, 51.690395, 51.301742, 50.823361, 50.471856, 50.157095, 49.841572, 49.556861, 49.312504, 49.064896, 48.850523, 48.695935, 48.691253, 48.720546, 48.824064, 48.777234, 48.60383, 48.457234, 48.028298, 47.875106, 47.731809, 47.730638, 47.627979, 47.601383, 47.534255, 47.408617, 47.326277, 47.19149, 47.052447, 46.903192, 46.727022, 46.637766, 46.592553, 46.619362, 46.619681, 46.581809, 46.549043, 46.517553, 46.410347, 46.188706, 46.010705, 45.85623, 45.677527, 45.402507, 45.309659, 45.127884, 44.929922, 44.928403, 45.059451, 45.276719, 45.40818, 45.41448, 45.42654, 45.434186, 45.284921, 45.124463, 44.951221, 44.615292, 45.017128, 45.780497, 46.511642, 46.880576, 47.236625, 47.690743, 48.119034, 48.411506, 48.512904, 48.332581, 48.008818, 47.756882, 47.309355, 46.854624, 46.564732, 46.217312, 45.901076, 45.494731, 45.388387, 45.532581, 45.683118, 45.847097, 45.73043, 45.678495, 45.69172, 45.684086, 45.675376, 45.866667, 46.185914, 46.49871], "50": [54.437308, 54.55735, 54.774363, 54.919747, 54.929606, 54.929575, 54.861408, 54.792812, 54.730138, 54.694901, 54.690038, 54.668801, 54.549294, 54.618213, 54.576219, 54.499173, 54.641859, 54.745128, 54.943045, 55.199091, 55.445649, 55.637253, 55.800414, 55.985199, 56.121578, 56.202413, 56.267367, 56.478576, 56.656276, 56.809504, 57.093682, 57.201529, 57.152245, 57.1372, 57.153329, 57.217382, 57.160021, 57.067172, 56.997929, 57.001807, 56.971031, 56.925588, 56.930993, 56.844079, 56.801243, 56.824484, 56.820895, 56.8299, 56.922466, 56.989704, 56.998508, 56.937761, 56.663354, 56.508274, 56.395831, 56.241478, 56.018681, 55.878767, 55.761906, 55.644433, 55.495847, 55.297983, 55.094223, 54.902197, 54.675002, 54.419022, 54.165224, 53.892771, 53.58588, 53.311305, 52.998034, 52.629499, 52.335996, 52.061466, 51.786852, 51.528963, 51.290524, 51.045853, 50.819558, 50.624526, 50.516203, 50.429848, 50.389082, 50.262093, 50.059197, 49.871949, 49.514964, 49.325032, 49.139246, 49.037643, 48.874638, 48.757591, 48.617523, 48.444375, 48.297254, 48.120361, 47.944838, 47.766423, 47.575879, 47.445162, 47.347622, 47.301039, 47.246918, 47.171524, 47.102774, 47.039454, 46.933655, 46.759429, 46.613974, 46.485561, 46.344582, 46.143748, 46.050052, 45.898592, 45.735956, 45.693091, 45.73181, 45.830935, 45.880942, 45.856507, 45.834095, 45.808815, 45.685308, 45.553091, 45.412592, 45.171696, 45.377734, 45.808391, 46.227473, 46.435213, 46.640039, 46.91017, 47.169994, 47.353778, 47.425933, 47.328202, 47.142545, 46.996608, 46.733925, 46.466654, 46.300464, 46.100742, 45.923913, 45.692569, 45.644328, 45.752479, 45.866129, 45.986926, 45.93405, 45.916367, 45.938063, 45.94784, 45.95855, 46.095412, 46.316235, 46.540902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.292, 1.1589, 0.7039, 0.3322, 0.0921, 0.1295, 0.4191, 0.6505, 0.7904, 0.8585, 0.49, 0.0713, 0.2184, 0.0789, 0.4112, 0.8531, 0.864, 0.9261, 0.7987, 0.7205, 0.6066, 0.4321, 0.2477, 0.3897, 0.5046, 0.6386, 1.0892, 0.8754, 0.3675, 0.1301, -0.1156, 0.023, 0.4554, 0.6752, 0.6684, 0.6381, 0.5854, 0.5847, 0.7728, 0.4741, 0.4964, 0.6668, 0.2556, 0.3354, 0.176, -0.2548, -0.4023, -0.6516, -1.1675, -1.4359, -1.5075, -1.5406, -1.3785, -1.4424, -1.5508, -1.6417, -1.9027, -1.8894, -1.7341, -1.6476, -1.4165, -1.4837, -1.5837, -1.6287, -1.6608, -1.6462, -1.8384, -2.1266, -2.2953, -2.225, -2.2157, -2.2194, -2.1827, -2.3498, -2.5614, -2.6092, -2.4949, -2.2029, -1.3515, -0.903, -0.8828, -0.9132, -1.56, -1.7393, -1.7603, -1.733, -1.5841, -1.4079, -1.224, -1.2656, -1.1404, -1.1809, -1.1979, -1.0987, -1.067, -0.9796, -0.7491, -0.3458, -0.1156, 0.0105, 0.0281, -0.1648, -0.3234, -0.5294, -0.7315, -0.9408, -1.2213, -1.5395, -1.7727, -1.9379, -1.8121, -1.3475, -0.5133, 0.0964, 0.5032, 0.4278, -0.0019, -0.3258, -0.6898, -0.7187, -0.9315, -1.191, -0.4832, 0.6227, 1.8261, 2.6899, 2.6421, 2.1819, 1.7076, 1.6177, 1.3672, 0.7664, 0.0819, -0.3019, -0.7377, -0.9058, -0.7905, -0.8229, -0.7503, -0.6345, -0.3661, -0.0754, 0.2376, 0.4546, 0.0865, -0.1546, -0.1939, -0.158, 0.2807, 0.7704, 1.3673, 2.1834], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.69, 40.96, 53.78, 51.66, 56.3, 59.01, 58.76, 55.53, 54.05, 55.54, 52.66, 49.39, 48.64, 57.64, 55.75, 54.38, 61.68, 51.15, 43.84, 45.97, 47.89, 50.62, 44.62, 43.03, 44.45, 48.82, 46.94, 46.09, 49.3, 44.08, 46.86, 50.91, 49.25, 50.0, 55.26, 53.61, 49.6, 45.24, 34.93, 42.27, 44.58, 42.54, 39.36, 44.57, 45.99, 45.99, 44.23, 41.46, 41.03, 41.99, 39.67, 37.86, 37.86, 36.3, 33.87, 36.48, 33.51, 29.94, 36.96, 37.98, 37.33, 38.24, 39.65, 38.54, 39.58, 42.45, 51.49, 52.69, 56.55, 47.05, 40.37, 41.23, 30.42, 44.27, 44.15, 49.86, 45.48, 48.27, 46.36, 43.73, 45.32, 42.85, 42.33, 41.51, 39.98, 44.94, 47.19, 51.14, 49.86, 47.66, 47.87, 47.87, 43.09, 36.97, 39.71, 40.97, 39.21, 33.87, 45.79, 40.82, 39.52, 50.46, 56.33, 60.14, 55.77, 49.84, 49.84, 49.52, 42.2, 41.41, 40.59, 34.15, 61.82, 69.04, 68.8, 57.53, 57.53, 60.01, 59.57, 55.4, 49.86, 42.78, 39.55, 41.62, 37.42, 37.09, 42.35, 40.89, 41.91, 39.47, 49.16, 55.78, 56.09, 56.5, 48.04, 49.72, 51.59, 50.97, 50.97, 57.25, 60.96, 61.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8127, 1.6008, 1.7214, 1.7417, 1.6985, 1.9269, 1.7476, 1.2822, 0.9811, 0.8046, 0.7587, 0.4716, 0.171, -0.0195, -0.0201, -0.0906, -0.1761, -0.1395, -0.2969, -0.3307, -0.2205, -0.1865, -0.1342, 0.0804, 0.2005, 0.1752, 0.0125, -0.553, -0.7629, -0.8406, -0.9787, -1.2177, -1.2255, -1.1703, -1.1136, -1.1197, -1.2143, -1.2903, -1.3116, -1.3922, -1.5025, -1.5719, -1.6596, -1.7924, -1.8285, -1.9347, -2.1301, -2.1286, -2.0834, -2.0441, -1.9741, -1.8731, -1.8003, -1.707, -1.5709, -1.2886, -1.0291, -0.7351, -0.6779, -0.7911, -0.855, -1.2583, -1.2404, -1.2162, -1.0254, -1.0025, -0.8941, -0.8582, -0.9032, -0.8887, -0.9421, -0.9891, -1.0382, -1.1084, -1.052, -0.9485, -0.7698, -0.6486, -0.5937, -0.5399, -0.4916, -0.5439, -0.7262, -0.8169, -0.8588, -0.9216, -1.0961, -1.0167, -1.0706, -1.1365, -0.9439, -0.6228, -0.2443, -0.0448, -0.0394, -0.0348, -0.0389, -0.2409, -0.4205, -0.5803, -0.9103, -0.261, 0.7133, 1.4606, 1.6147, 1.7169, 1.9131, 2.029, 1.9452, 1.6339, 1.0284, 0.3588, -0.0901, -0.6841, -1.1616, -1.331, -1.5243, -1.6226, -1.8008, -1.5568, -1.0328, -0.5946, -0.2246, -0.2791, -0.2468, -0.139, -0.0768, -0.0272, 0.2672, 0.6703, 0.9945], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6125, 1.451, 1.3125, 1.1443, 0.9497, 0.7558, 0.6006, 0.4624, 0.3347, 0.2399, 0.1325, 0.0399, -0.0122, -0.0471, -0.0645, -0.0355, 0.0117, 0.0444, 0.038, -0.0802, -0.2167, -0.3415, -0.4689, -0.6187, -0.7401, -0.8261, -0.8836, -0.9308, -0.9875, -1.0481, -1.1008, -1.1591, -1.2278, -1.2966, -1.3692, -1.4538, -1.5288, -1.6099, -1.714, -1.7969, -1.8542, -1.8922, -1.9086, -1.9015, -1.8812, -1.8464, -1.7913, -1.6908, -1.5584, -1.3938, -1.2506, -1.1587, -1.098, -1.13, -1.1521, -1.1649, -1.137, -1.1101, -1.0669, -1.0252, -1.0008, -0.9784, -0.9711, -0.9747, -0.9874, -1.0116, -1.0197, -1.0054, -0.9583, -0.8964, -0.8358, -0.7767, -0.7196, -0.6845, -0.6928, -0.7176, -0.7459, -0.781, -0.844, -0.8786, -0.917, -0.9609, -0.9575, -0.8905, -0.7613, -0.618, -0.5023, -0.4088, -0.3348, -0.316, -0.3369, -0.3856, -0.4905, -0.4446, -0.213, 0.1217, 0.4203, 0.6796, 0.9263, 1.1468, 1.3065, 1.372, 1.3033, 1.1144, 0.8735, 0.562, 0.2173, -0.0924, -0.3788, -0.6275, -0.8622, -1.0011, -1.0075, -0.9249, -0.7848, -0.6837, -0.5963, -0.5048, -0.4192, -0.3408, -0.2192, -0.0413, 0.1658], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6314, -0.6464, -0.5538, -0.6727, -0.7787, -0.7753, -0.6207, -0.553, -0.5108, -0.3794, -0.4294, -0.3706, -0.2083, -0.1394, -0.0697, 0.1159, 0.1888, 0.1308, -0.0255, -0.4728, -0.5462, -0.4991, -0.5098, -0.599, -0.4854, -0.3442, -0.23, -0.1889, -0.2268, -0.2422, -0.2108, -0.2331, -0.2747, -0.2753, -0.2904, -0.3386, -0.2997, -0.3248, -0.4161, -0.3317, -0.2292, -0.1519, -0.0655, 0.0284, 0.0809, 0.1394, 0.2204, 0.4022, 0.5293, 0.6587, 0.5727, 0.3676, 0.243, -0.1283, -0.0883, -0.0513, 0.1116, 0.1076, 0.1728, 0.167, 0.0976, 0.0897, 0.029, -0.0144, -0.0508, -0.0968, -0.0323, 0.0569, 0.1885, 0.2478, 0.2421, 0.2368, 0.228, 0.1406, -0.0334, -0.0993, -0.1129, -0.1406, -0.2521, -0.1381, -0.1536, -0.1756, 0.0136, 0.2677, 0.517, 0.5732, 0.4629, 0.374, 0.2959, 0.0751, -0.0836, -0.1947, -0.4198, 0.1836, 0.9263, 1.3389, 1.1944, 1.0373, 0.9868, 0.8822, 0.6387, 0.2619, -0.2749, -0.7556, -0.9636, -1.2461, -1.3789, -1.2386, -1.1455, -0.9951, -0.9386, -0.5557, -0.0253, 0.3303, 0.5602, 0.4046, 0.3495, 0.3658, 0.3424, 0.3136, 0.4864, 0.7116, 0.8287], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.82, 25.0, 14.77, 79.55, 60.0, 85.0, 87.83, 83.33, 72.5, 67.5, 73.33, 64.17, 53.33, 50.83, 81.98, 75.68, 71.17, 94.34, 43.01, 6.12, 26.79, 34.82, 46.43, 18.75, 10.71, 16.07, 33.04, 25.0, 21.43, 33.04, 11.61, 21.43, 50.62, 41.98, 45.68, 70.24, 63.1, 45.24, 23.81, 12.41, 33.58, 40.87, 32.77, 19.51, 34.98, 39.4, 39.4, 33.5, 23.93, 26.07, 29.38, 20.6, 19.72, 3.08, 1.42, 6.43, 13.45, 0.0, 7.59, 25.77, 31.61, 29.41, 31.76, 35.29, 38.97, 41.91, 57.63, 84.37, 89.06, 90.54, 59.46, 31.08, 24.62, 31.65, 60.79, 60.43, 74.82, 62.23, 69.42, 64.03, 56.47, 60.07, 53.24, 58.06, 60.79, 56.19, 67.26, 58.67, 73.33, 61.79, 67.37, 68.42, 72.22, 45.27, 25.28, 35.98, 43.82, 34.88, 12.31, 54.18, 27.91, 20.52, 55.7, 72.35, 90.0, 75.29, 52.94, 52.94, 51.76, 22.35, 18.82, 15.29, 0.0, 90.7, 96.69, 91.58, 64.21, 64.21, 73.16, 72.11, 62.11, 47.37, 24.74, 12.63, 17.89, 1.84, 5.5, 17.5, 12.75, 20.41, 12.86, 41.54, 64.99, 68.2, 75.75, 46.84, 52.82, 59.47, 57.48, 57.48, 78.74, 89.78, 91.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2, 39.77, 51.44, 74.85, 77.61, 85.39, 81.22, 74.44, 71.11, 68.33, 63.61, 56.11, 62.05, 69.5, 76.28, 80.4, 69.51, 47.82, 25.31, 22.58, 36.01, 33.33, 25.3, 15.18, 19.94, 24.7, 26.49, 26.49, 22.03, 22.03, 27.89, 38.01, 46.09, 52.63, 59.67, 59.53, 44.05, 27.15, 23.27, 28.95, 35.74, 31.05, 29.09, 31.3, 37.93, 37.43, 32.28, 27.83, 26.46, 25.35, 23.23, 14.47, 8.07, 3.64, 7.1, 6.63, 7.01, 11.12, 21.66, 28.93, 30.93, 32.15, 35.34, 38.72, 46.17, 61.3, 77.02, 87.99, 79.69, 60.36, 38.39, 29.12, 39.02, 50.96, 65.35, 65.83, 68.82, 65.23, 63.31, 60.19, 56.59, 57.12, 57.36, 58.35, 61.41, 60.71, 66.42, 64.6, 67.5, 65.86, 69.34, 61.97, 47.59, 35.51, 35.03, 38.23, 30.34, 33.79, 31.47, 34.2, 34.71, 49.52, 72.68, 79.21, 72.74, 60.39, 52.55, 42.35, 30.98, 18.82, 11.37, 35.33, 62.46, 92.99, 84.16, 73.33, 67.19, 69.83, 69.13, 60.53, 44.74, 28.25, 18.42, 10.79, 8.41, 8.28, 11.92, 16.89, 15.34, 24.94, 39.8, 58.24, 69.65, 63.6, 58.47, 53.04, 56.59, 58.14, 64.57, 75.33, 86.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.18, -75.0, -85.23, -20.45, -40.0, -15.0, -12.17, -16.67, -27.5, -32.5, -26.67, -35.83, -46.67, -49.17, -18.02, -24.32, -28.83, -5.66, -56.99, -93.88, -73.21, -65.18, -53.57, -81.25, -89.29, -83.93, -66.96, -75.0, -78.57, -66.96, -88.39, -78.57, -49.38, -58.02, -54.32, -29.76, -36.9, -54.76, -76.19, -87.59, -66.42, -59.13, -67.23, -80.49, -65.02, -60.6, -60.6, -66.5, -76.07, -73.93, -70.62, -79.4, -80.28, -96.92, -98.58, -93.57, -86.55, -100.0, -92.41, -74.23, -68.39, -70.59, -68.24, -64.71, -61.03, -58.09, -42.37, -15.63, -10.94, -9.46, -40.54, -68.92, -75.38, -68.35, -39.21, -39.57, -25.18, -37.77, -30.58, -35.97, -43.53, -39.93, -46.76, -41.94, -39.21, -43.81, -32.74, -41.33, -26.67, -38.21, -32.63, -31.58, -27.78, -54.73, -74.72, -64.02, -56.18, -65.12, -87.69, -45.82, -72.09, -79.48, -44.3, -27.65, -10.0, -24.71, -47.06, -47.06, -48.24, -77.65, -81.18, -84.71, -100.0, -9.3, -3.31, -8.42, -35.79, -35.79, -26.84, -27.89, -37.89, -52.63, -75.26, -87.37, -82.11, -98.16, -94.5, -82.5, -87.25, -79.59, -87.14, -58.46, -35.01, -31.8, -24.25, -53.16, -47.18, -40.53, -42.52, -42.52, -21.26, -10.22, -8.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7744, 2.7023, 2.9364, 3.2588, 3.3621, 3.3461, 3.3451, 3.2322, 3.2044, 3.1926, 3.2026, 3.1909, 2.991, 3.0505, 2.9236, 2.7708, 2.867, 3.0333, 3.1317, 3.1181, 3.1054, 3.2197, 3.2838, 3.2103, 3.2331, 3.3383, 3.3239, 3.2545, 3.1691, 3.1878, 3.3102, 3.2698, 3.1763, 3.0195, 3.1329, 2.9931, 2.9614, 3.058, 3.3507, 3.3284, 3.2167, 3.1212, 3.082, 3.1304, 3.1259, 2.9803, 2.8311, 2.8055, 2.6687, 2.683, 2.5974, 2.5603, 2.4587, 2.3572, 2.4185, 2.373, 2.2918, 2.3083, 2.3378, 2.2273, 2.1531, 2.1053, 2.015, 2.0512, 2.1415, 2.0415, 2.1077, 2.1727, 2.1942, 2.2777, 2.2952, 2.2302, 2.7069, 2.8634, 2.9875, 2.979, 2.9429, 2.821, 2.7715, 2.6724, 2.6971, 2.6846, 2.7508, 2.6921, 2.7154, 2.7405, 2.679, 2.5654, 2.5765, 2.5903, 2.5184, 2.4731, 2.4465, 2.5075, 2.6534, 2.7281, 2.7761, 2.7707, 2.7906, 2.7449, 2.8452, 3.0849, 3.4538, 3.4428, 3.5469, 3.5078, 3.2573, 3.3389, 3.454, 3.3287, 3.4695, 3.4252, 4.102, 4.3019, 4.2017, 4.4623, 4.6972, 4.5545, 4.5292, 4.4485, 4.4451, 4.5097, 4.4697, 4.5326, 4.4446, 4.4021, 4.2662, 4.1758, 4.1632, 4.0087, 4.1188, 4.1782, 4.2047, 4.3151, 4.3212, 4.3339, 4.2494, 3.9816, 3.6972, 3.7581, 3.8539, 3.7572], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0073, 0.9402, 0.8142, 0.7737, 0.813, 0.7091, 0.5988, 0.5601, 0.8306, 0.7509, 0.69, 0.9262, 0.5715, 0.1969, 0.2889, 0.3394, 0.4287, 0.0743, 0.0234, 0.1361, 0.3548, 0.2807, 0.2615, 0.4146, 0.187, 0.3227, 0.5048, 0.4328, 0.4857, 0.7537, 0.6966, 0.5757, 0.2704, -0.3323, 0.0939, 0.2395, 0.1498, 0.0221, 0.2553, 0.3272, 0.3444, 0.2844, 0.1891, 0.2027, 0.2526, 0.1949, 0.1608, 0.1937, 0.1707, 0.0948, 0.1554, 0.0355, -0.08, 0.1417, 0.2016, 0.2039, 0.2514, 0.3027, 0.2869, 0.3276, 0.4158, 0.7379, 0.8045, 0.9575, 0.6169, 0.2707, 0.3266, -0.2301, 0.3549, 0.3582, 0.6367, 0.3957, 0.5194, 0.4122, 0.276, 0.3521, 0.2396, 0.2361, 0.221, 0.184, 0.3511, 0.4431, 0.6141, 0.619, 0.5384, 0.5525, 0.5591, 0.2203, -0.1087, 0.0764, 0.1503, 0.0976, -0.1185, 0.3676, 0.1168, 0.0931, 0.5837, 0.8792, 1.0162, 0.8075, 0.5506, 0.5543, 0.5538, 0.2332, 0.2216, 0.2122, -0.0343, 1.1332, 1.288, 1.1123, 0.7887, 0.7615, 0.817, 0.777, 0.6605, 0.4989, 0.2717, 0.1779, 0.2513, 0.1399, 0.1597, 0.2803, 0.2548, 0.2802, 0.2284, 0.4131, 0.563, 0.578, 0.616, 0.4302, 0.4947, 0.5683, 0.5794, 0.6165, 0.8787, 0.9986, 0.9438], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0996, 0.0903, 0.0573, 0.0004, -0.0033, -0.013, -0.0209, -0.0208, 0.0422, 0.0088, -0.0006, 0.0915, 0.0314, 0.0301, 0.1411, 0.1695, 0.2137, 0.1708, 0.1513, 0.0479, 0.0631, 0.0317, 0.0548, 0.1196, 0.0918, -0.1263, -0.0758, -0.0776, -0.1108, -0.0935, -0.1268, -0.1996, -0.2252, -0.2453, -0.3172, -0.3134, -0.3124, -0.3087, -0.2698, -0.2654, -0.295, -0.2949, -0.3095, -0.3365, -0.3318, -0.2332, -0.3214, -0.3476, -0.3803, -0.4508, -0.4143, -0.4752, -0.431, -0.4011, -0.3413, -0.344, -0.248, -0.2235, -0.2582, -0.2465, -0.1856, -0.1265, -0.05, -0.0185, -0.0261, -0.1282, -0.0329, 0.1, 0.122, 0.1788, 0.1897, 0.2856, 0.3017, 0.3294, 0.2772, 0.2882, 0.2383, 0.2196, 0.2076, 0.2074, 0.1812, 0.1918, 0.1541, 0.1331, 0.189, 0.4907, 0.5045, 0.3134, 0.2822, 0.2284, 0.2447, 0.1985, 0.154, 0.0981, 0.0655, 0.0172, 0.0266, 0.1095, 0.1698, 0.1968, 0.1863, 0.1515, 0.1315, 0.0973, 0.1287, 0.0603, -0.0179, 0.3318, 0.5198, 0.4775, 0.4677, 0.4787, 0.5184, 0.5108, 0.5116, 0.5134, 0.5151, 0.4942, 0.4726, 0.4388, 0.4292, 0.4319, 0.4216, 0.4523, 0.4388, 0.4749, 0.5253, 0.3976, 0.1481, 0.1578, 0.1315, 0.1252, 0.0349, -0.0284, 0.0781, 0.1562, 0.2245], "obv": [0, 11000, 35000, 24000, 16000, -1000, -7000, -7000, -6000, 2000, 9000, 8000, -1000, 110000, 67000, 9000, 35000, -47000, 50000, 175000, 92000, 62000, 13000, 37000, 10000, -23000, -28000, 28000, -5000, -14000, 132000, 70000, 56000, 227000, 260000, 305000, 262000, 213000, 267000, 318000, 255000, 207000, 254000, 191000, 522000, 630000, 572000, 689000, 961000, 884000, 806000, 669000, 369000, 423000, 450000, 407000, 347000, 442000, 471000, 471000, 412000, 329000, 299000, 339000, 279000, 158000, 158000, 123403, 14403, 77403, -66597, -110597, -28597, 95403, 47403, 188403, 214403, 183013, 214014, 274227, 397774, 475774, 571774, 411769, 201716, 374717, 151656, 174657, 148578, 193578, 174566, 188566, 134566, 104563, 158563, 147563, 115348, 78348, 45720, 70720, 102272, 119061, 116061, 98701, 122442, 122442, 63441, 38856, 75095, 100926, 53746, 16707, 38408, -12941, -39859, -12227, 130792, 160975, 141793, 133453, 133453, 110390, 77289, 32768, -11464, -57469, 438913, 1115933, 947349, 918145, 918145, 1021145, 893086, 846086, 809738, 796006, 728006, 771031, 717296, 685296, 695296, 656196, 720492, 711093, 773296, 861596, 927945, 986462, 958089, 1016147, 1031347, 1028201, 1028201, 1089226, 1309797, 1583297], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.83, 33.08, 33.07, 33.95, 34.3, 32.5, 30.31, 29.13, 28.68, 27.41, 26.16, 25.49, 24.37, 23.58, 22.34, 21.26, 19.75, 19.21, 18.62, 18.08, 17.57, 18.45, 19.27, 18.84, 18.02, 18.4, 18.75, 18.39, 18.31, 18.71, 18.38, 17.4, 16.49, 15.91, 15.96, 16.01, 15.38, 14.93, 14.7, 14.48, 14.52, 15.11, 15.66, 16.37, 17.87, 18.54, 19.16, 19.48, 20.01, 20.44, 20.21, 19.36, 18.57, 18.25, 17.33, 17.24, 16.3, 15.32, 14.78, 16.67, 16.57, 16.63, 15.72, 15.28, 14.67, 14.52, 14.38, 13.81, 13.25, 13.29, 13.33, 13.76, 13.9, 14.03, 13.64, 13.99, 14.46, 14.9, 15.01, 15.41, 16.67, 17.13, 17.59, 17.61, 18.22, 18.16, 18.11, 17.16, 16.88, 16.03, 15.24, 14.7, 14.2, 13.73, 14.5, 15.59, 16.78, 15.84, 15.53, 16.58, 18.45, 20.31, 19.96, 19.58, 19.22, 19.09, 18.97, 17.74, 17.3, 17.46, 17.05, 16.98, 17.16, 17.32, 17.14, 17.55, 17.93, 17.06, 16.54, 16.93, 16.36, 15.79, 15.23, 14.71, 14.06, 13.46, 13.82, 15.01, 16.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 19.99, 26.38, 28.52, 25.67, 29.39, 28.35, 27.24, 25.51, 24.66, 22.82, 21.27, 21.07, 27.22, 27.57, 27.01, 32.55, 28.56, 25.69, 23.96, 28.43, 30.68, 27.93, 26.53, 28.14, 25.31, 25.29, 23.98, 23.31, 21.52, 24.53, 23.06, 22.04, 21.53, 28.66, 27.85, 26.14, 23.51, 19.92, 18.62, 21.81, 20.87, 19.63, 22.01, 24.76, 24.12, 23.57, 22.09, 21.56, 24.13, 23.14, 21.8, 21.08, 20.42, 18.48, 17.49, 16.82, 15.5, 17.84, 17.39, 18.02, 17.11, 16.95, 18.56, 19.81, 19.3, 27.25, 24.54, 28.04, 25.08, 23.11, 22.09, 16.9, 26.19, 23.31, 28.58, 26.87, 27.53, 26.02, 25.06, 26.07, 24.58, 22.28, 21.14, 19.46, 19.32, 18.35, 20.55, 19.0, 17.55, 16.76, 17.29, 16.23, 14.71, 16.0, 14.45, 14.86, 13.82, 15.31, 14.45, 16.71, 20.56, 17.05, 15.89, 14.32, 13.44, 13.44, 12.18, 10.93, 10.53, 17.0, 15.99, 29.12, 34.41, 34.25, 29.94, 26.41, 25.3, 25.04, 23.67, 22.0, 20.14, 18.86, 20.27, 19.19, 17.99, 17.24, 17.98, 16.75, 16.15, 20.75, 25.92, 30.71, 27.79, 25.77, 23.86, 22.59, 22.39, 22.39, 26.54, 31.07, 29.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.97, 17.04, 14.56, 12.18, 10.97, 10.23, 9.5, 9.57, 11.58, 10.79, 10.87, 14.74, 14.6, 13.29, 12.88, 13.63, 12.23, 12.58, 21.38, 23.08, 21.52, 19.27, 22.45, 21.76, 20.06, 20.77, 19.37, 21.17, 20.19, 21.49, 19.22, 18.49, 17.68, 17.27, 15.45, 15.02, 20.01, 20.28, 32.02, 29.94, 28.76, 29.59, 31.95, 29.21, 27.16, 26.45, 27.86, 30.89, 30.15, 27.85, 27.8, 27.57, 26.66, 27.62, 29.38, 27.8, 28.43, 34.01, 31.19, 30.4, 29.2, 29.74, 28.86, 26.32, 23.41, 22.8, 20.51, 22.05, 20.28, 23.1, 24.37, 25.82, 40.64, 35.67, 33.17, 30.89, 32.52, 31.5, 33.47, 32.23, 29.65, 27.66, 29.44, 27.93, 28.84, 26.53, 25.2, 24.44, 27.67, 26.65, 25.45, 24.06, 24.68, 29.19, 25.62, 23.4, 21.35, 23.6, 21.76, 20.54, 18.4, 15.76, 15.45, 14.39, 16.7, 15.68, 15.68, 20.08, 20.2, 20.54, 18.3, 20.13, 15.61, 13.82, 13.14, 21.97, 19.69, 18.85, 17.6, 16.64, 21.25, 25.39, 28.02, 25.66, 26.55, 26.67, 25.56, 24.25, 26.7, 25.75, 23.27, 21.3, 19.65, 23.25, 21.8, 20.35, 19.27, 20.0, 20.0, 18.27, 16.54, 15.76], "ad": [-12600.0, -9600.0, 14400.0, 14979.0, 6979.0, 12646.0, 7569.0, 9569.0, 10569.0, 10035.0, 17035.0, 16035.0, 7035.0, 46035.0, 7813.0, -50187.0, -24187.0, -28503.0, 52331.0, 67956.0, 53309.0, 33309.0, 14722.0, 12400.0, -3483.0, -4547.0, -9547.0, 46453.0, 18530.0, 9530.0, 112798.0, 50798.0, 40531.0, 211531.0, 204931.0, 195556.0, 175080.0, 143124.0, 104552.0, 132177.0, 84927.0, 88927.0, 135927.0, 108927.0, -174787.0, -113073.0, -124673.0, -124673.0, -148326.0, -225325.0, -243325.0, -367870.0, -485728.0, -431728.0, -428755.0, -435545.0, -453806.0, -418806.0, -441591.0, -470228.0, -516117.0, -552637.0, -555970.0, -565625.0, -585625.0, -683577.0, -755273.0, -783280.0, -855387.0, -869387.0, -1013387.0, -1026221.0, -1011036.0, -902537.0, -910537.0, -807137.0, -781137.0, -780521.0, -787462.0, -735277.0, -704973.0, -626973.0, -584733.0, -609349.0, -819402.0, -745259.0, -555070.0, -540433.0, -514354.0, -510893.0, -509535.0, -502903.0, -448903.0, -455571.0, -444062.0, -452474.0, -452915.0, -469044.0, -475997.0, -469546.0, -441315.0, -424526.0, -422290.0, -405701.0, -381960.0, -370691.0, -373797.0, -376777.0, -379565.0, -371187.0, -390614.0, -407076.0, -391067.0, -415519.0, -434005.0, -436517.0, -374975.0, -349365.0, -339970.0, -343862.0, -343862.0, -339145.0, -356197.0, -314746.0, -338114.0, -384119.0, 19913.0, 579191.0, 561751.0, 552265.0, 545083.0, 640454.0, 695336.0, 670454.0, 660541.0, 654602.0, 634805.0, 622340.0, 577272.0, 563557.0, 573557.0, 563131.0, 625819.0, 622686.0, 684889.0, 769622.0, 722230.0, 749198.0, 720825.0, 688571.0, 673371.0, 672742.0, 672742.0, 733767.0, 815940.0, 936280.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12300.0, 9500.0, 8500.0, 7000.0, 17000.0, 20500.0, 24600.0, 26600.0, 34600.0, 44200.0, 55900.0, 63500.0, 66400.0, 70400.0, 61700.0, 60100.0, 57600.0, 55500.0, 52900.0, 46500.0, 34900.0, 41200.0, 44400.0, 40900.0, 55600.0, 56200.0, 57400.0, 61200.0, 60500.0, 62600.0, 66800.0, 58500.0, 57100.0, 60400.0, 49600.0, 79400.0, 85700.0, 87200.0, 94000.0, 115800.0, 118400.0, 119900.0, 128800.0, 154100.0, 153200.0, 122800.0, 116300.0, 116500.0, 114300.0, 90000.0, 85800.0, 83900.0, 78500.0, 51500.0, 50100.0, 53400.0, 61200.0, 64900.0, 58859.7, 66859.7, 69659.7, 78159.7, 74259.7, 79459.7, 87859.7, 86659.7, 88659.7, 81559.7, 81239.0, 73439.1, 73160.4, 71115.1, 74515.1, 75915.1, 79515.6, 95720.9, 98921.0, 118627.1, 117788.2, 117296.0, 115774.7, 105321.2, 98921.2, 94721.2, 81721.0, 66115.7, 49915.6, 30831.0, 32230.9, 32885.8, 30885.8, 32139.8, 32418.7, 27318.7, 26054.4, 23028.5, 24328.5, 27007.1, 25765.6, 26126.7, 26209.8, 27772.6, 29797.6, 31667.7, 35066.6, 35384.3, 35747.5, 44149.3, 44709.1, 43003.4, 41254.3, 36536.3, 35138.7, 36278.7, 35595.9, 37327.3, 39164.6, 74500.9, 139184.6, 154124.8, 156211.2, 158926.2, 166919.9, 176415.7, 176663.6, 175875.2, 172647.9, 129809.7, 66410.2, 54925.3, 55204.9, 53489.9, 47099.9, 40723.6, 36963.5, 39549.0, 47005.8, 46840.7, 48389.9, 45853.7, 48459.5, 48979.5, 45384.1, 38954.5, 44117.1, 59953.9, 78473.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.082, 1.117, 1.037, 1.242, 1.232, 1.234, 1.281, 1.226, 1.225, 1.272, 1.075, 1.02, 1.055, 0.892, 1.217, 1.281, 1.283, 1.36, 1.545, 1.614, 1.638, 1.678, 1.81, 1.779, 1.426, 1.345, 1.319, 1.276, 1.006, 0.95, 0.96, 0.891, 0.581, 0.594, 0.627, 0.698, 0.725, 0.661, 0.736, 0.763, 0.832, 0.791, 0.836, 0.905, 0.989, 0.999, 0.93, 0.958, 0.957, 0.96, 0.915, 0.984, 1.101, 1.097, 1.218, 1.193, 1.343, 1.37, 1.366, 1.343, 1.241, 1.198, 1.136, 0.984, 0.798, 0.631, 0.4, 0.418, 0.441, 0.422, 0.462, 0.472, 0.414, 0.417, 0.374, 0.421, 0.459, 0.44, 0.445, 0.455, 0.504, 0.555, 0.618, 0.736, 0.852, 0.975, 1.299, 1.306, 1.265, 1.258, 1.136, 1.083, 1.142, 1.104, 1.17, 1.184, 1.534, 1.992, 2.071, 2.095, 2.136, 2.16, 2.166, 2.143, 2.123, 2.092, 1.567, 0.796, 0.654, 0.655, 0.645, 0.567, 0.482, 0.445, 0.469, 0.545, 0.56, 0.572, 0.54, 0.559, 0.562, 0.525, 0.456, 0.513, 0.653, 0.79], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.76, 162.49, 118.63, 99.18, 103.2, 79.31, 29.74, 20.57, 77.72, 91.98, 69.23, 121.7, 72.81, -66.68, -100.75, -44.19, -7.28, -117.18, -144.54, -98.41, -81.19, -49.32, -84.57, -56.52, -91.32, -24.51, -24.24, -24.35, -14.16, 88.01, 80.45, 20.4, -8.21, -331.08, -220.27, -110.65, -128.47, -158.18, -96.17, -35.02, -43.81, -62.83, -86.79, -91.58, -70.92, -91.64, -95.21, -95.46, -107.03, -122.84, -120.12, -149.75, -202.54, -130.96, -108.46, -95.94, -92.85, -72.09, -68.07, -47.55, -38.85, 54.29, 40.22, 123.27, 42.99, -27.74, -72.62, -351.52, -103.6, -117.17, 60.62, -25.6, 15.0, -39.93, -61.41, -46.46, -47.12, -76.91, -70.78, -87.3, -51.27, -33.72, 35.09, 12.8, -16.38, 5.47, 25.85, -73.21, -209.16, -149.34, -154.9, -108.84, -211.75, -93.27, -110.96, -88.61, 47.83, 82.1, 163.08, 91.35, 54.09, 29.73, 14.17, -52.94, -121.73, -60.91, -172.13, 135.86, 321.73, 280.7, 140.88, 115.49, 102.41, 89.8, 68.11, 10.99, -63.39, -99.66, -72.64, -105.15, -102.63, -80.8, -73.07, -82.58, -79.93, -46.91, 2.56, 38.32, 22.14, 2.16, 12.12, 33.68, 23.62, 32.39, 78.38, 143.22, 132.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8063, -8.5892, -2.9605, -1.6949, 9.009, 12.5, 16.1049, 13.6704, 12.3364, 12.1771, 8.5455, 6.9597, 11.5163, 8.7719, 13.0996, 14.0713, 9.1525, 3.6207, -7.1074, -7.8905, -6.2903, -2.1417, -6.3228, -8.8816, -6.1977, -0.8562, -1.8933, -8.7097, -5.5465, -8.7171, -12.1118, -2.995, 2.4911, 1.2238, 3.4423, 0.1683, 3.0195, 1.4441, -9.6429, -7.5993, -4.3876, -5.6733, -10.9287, -3.2582, -4.0685, -6.8658, -7.1357, -9.8829, -13.5175, -12.1366, -11.6043, -10.2098, -0.2725, -6.9045, -10.5556, -7.5614, -6.7515, -13.6278, -11.5242, -11.0595, -10.1887, -7.5435, -6.6019, -7.8185, -5.6102, -3.0, 1.0, 2.9382, 7.2464, 1.227, -0.5247, 3.5909, -9.6639, -1.6719, -1.2605, 2.5105, -1.7671, 1.0471, -0.9385, -4.2268, -7.0297, -9.4488, -11.583, -8.0808, -5.1688, -2.9412, 8.8372, 1.8066, 1.1702, -4.1837, -0.5291, -2.5907, -3.6061, -5.4527, -5.2756, -2.77, -3.4488, -6.5887, 0.2882, -5.9256, -8.1036, -4.0946, 0.8627, 5.3809, 2.5806, -1.5054, 1.1038, 5.1784, -1.8182, -3.0508, -2.6286, -4.9941, 14.7982, 32.5581, 33.725, 13.7514, 8.9568, 9.0909, 11.5304, 12.0087, 5.8952, -3.2823, -3.0093, 0.0, -6.4554, -0.8761, -17.9688, -27.9825, -27.065, -22.6306, -13.8298, -9.176, -8.4586, -4.5809, -8.0412, 2.9412, 10.9785, 7.6923, 15.9348, 24.7475, 22.8571, 26.1876], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -92.0, -92.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 12.0, 12.0, -88.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, 0.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9086, 3.4747, -0.4656, 0.549, 1.343, 2.4115, -0.7842, -1.8969, -1.7302, -0.2499, -1.4557, -2.3086, -1.3038, -3.8575, -2.7889, -1.3136, -2.2988, -1.8723, 0.4117, 0.0441, -1.2205, -2.7399, -8.0286, -5.078, -3.8388, -4.7752, -6.5511, -4.449, -3.6543, -3.5955, -4.3233, -5.2958, -5.3025, -4.7312, -5.5392, -6.1542, -5.8595, -6.2709, -7.226, -6.5489, -7.609, -9.1189, -7.2697, -6.7319, -6.8215, -6.3623, -5.6813, -5.6777, -5.0831, -3.9825, -1.5063, -0.7238, 0.7471, -1.4029, -3.2254, -2.7109, -7.0096, -2.8543, -2.6342, -0.3661, -1.8353, -0.7222, -1.4197, -2.4734, -1.865, -2.6367, -2.7158, -2.6663, -3.0967, -1.7957, -1.207, -0.099, -0.559, -1.1477, -1.0289, -0.9968, -2.1077, -3.844, -3.1827, -2.7843, -3.1705, -4.6874, -1.994, -3.3838, -3.7076, -0.7878, 1.2419, 2.604, 1.509, -0.266, -0.0546, -0.0047, -2.2204, -2.4007, -2.5529, -5.0078, 6.2452, 11.9383, 11.6416, 6.2802, 6.2756, 8.0007, 7.8853, 6.1775, 3.555, -0.55, -2.5225, -1.8175, -5.545, -6.44, -4.4125, -5.76, -5.8775, -7.8075, -3.6725, -0.02, 0.2425, 0.77, -3.2775, -1.985, -0.675, -0.785, -0.5525, 2.7325, 5.0775, 5.18], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.238646, 120.924324, 67.026204, 45.293483, 33.544677, 26.171819, 21.098762, 17.397664, 14.595921, 12.397172, 10.62171, 9.164259, 7.978961, 6.991722, 6.156323, 5.461528, 4.852034, 4.297458, 3.80248, 3.365356, 2.985321, 2.640337, 2.324689, 2.041714, 1.79583, 1.578258, 1.384032, 1.215957, 1.061505, 0.92442, 0.809376, 0.709948, 0.624251, 0.558377, 0.50525, 0.456241, 0.405351, 0.334699, 0.263708, 0.198754, 0.136034, 0.071442, 0.014963, -0.031184, -0.068879, -0.101585, -0.1342, -0.165669, -0.193662, -0.221627, -0.25068, -0.278666, -0.306695, -0.336989, -0.364634, -0.39331, -0.426764, -0.455787, -0.478831, -0.496929, -0.509236, -0.515261, -0.517357, -0.514483, -0.505956, -0.485264, -0.455095, -0.414903, -0.37772, -0.351337, -0.331987, -0.335079, -0.337402, -0.338344, -0.330062, -0.322298, -0.310414, -0.298618, -0.290978, -0.284287, -0.28101, -0.280982, -0.284034, -0.289996, -0.292907, -0.290035, -0.279028, -0.263545, -0.247308, -0.231156, -0.215097, -0.203983, -0.204189, -0.209468, -0.216262, -0.225646, -0.243177, -0.254007, -0.266414, -0.280846, -0.282927, -0.268206, -0.23542, -0.196754, -0.163489, -0.134833, -0.110843, -0.101374, -0.103222, -0.113378, -0.140188, -0.12834, -0.066445, 0.026771, 0.114296, 0.193709, 0.270974, 0.341783, 0.396266, 0.424797, 0.41567, 0.371438, 0.309954, 0.226043, 0.129788, 0.039098, -0.048429, -0.128144, -0.205124, -0.258211, -0.275768, -0.267741, -0.240518, -0.219552, -0.199737, -0.17677, -0.153457, -0.130466, -0.095423, -0.043514, 0.018066], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2477, 104.383, 96.9117, 86.588, 75.9794, 66.0179, 57.034, 49.1068, 42.2046, 36.2431, 31.1188, 26.7279, 22.9781, 19.7808, 17.0559, 14.7371, 12.7601, 11.0675, 9.6145, 8.3647, 7.2888, 6.3591, 5.5522, 4.8501, 4.2393, 3.7071, 3.2425, 2.8372, 2.482, 2.1705, 1.8983, 1.6606, 1.4533, 1.2743, 1.1205, 0.9877, 0.8712, 0.7639, 0.6639, 0.5708, 0.4839, 0.4014, 0.3241, 0.253, 0.1887, 0.1306, 0.0777, 0.029, -0.0155, -0.0568, -0.0955, -0.1322, -0.1671, -0.2011, -0.2338, -0.2657, -0.2979, -0.3295, -0.3593, -0.3869, -0.4113, -0.4321, -0.4492, -0.4622, -0.471, -0.4738, -0.4701, -0.459, -0.4428, -0.4245, -0.406, -0.3918, -0.3809, -0.3724, -0.3639, -0.3556, -0.3466, -0.337, -0.3278, -0.3191, -0.3115, -0.3054, -0.3011, -0.2989, -0.2977, -0.2962, -0.2927, -0.2869, -0.279, -0.2694, -0.2585, -0.2476, -0.2389, -0.2331, -0.2297, -0.2289, -0.2317, -0.2362, -0.2422, -0.25, -0.2566, -0.2589, -0.2542, -0.2427, -0.2269, -0.2085, -0.1889, -0.1714, -0.1578, -0.1489, -0.1472, -0.1434, -0.128, -0.097, -0.0548, -0.0051, 0.0501, 0.1085, 0.166, 0.2178, 0.2574, 0.2802, 0.2861, 0.2741, 0.2452, 0.204, 0.1535, 0.0972, 0.0367, -0.0223, -0.073, -0.1119, -0.1376, -0.154, -0.1632, -0.1659, -0.1634, -0.1568, -0.1445, -0.1243, -0.0959], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2298, -0.2104, -1.7437, -4.2841, -6.9274, -9.4994, -9.7189, -9.8736, -11.9516, -11.5292, -11.3409, -11.784, -10.272, -8.3761, -5.8134, -2.1414, 0.0237, 1.3691, 1.9354, -1.5657, -3.9488, -4.599, -6.3133, -9.8916, -10.8122, -11.5212, -12.959, -14.1098, -15.3773, -16.4841, -15.3557, -15.6077, -16.0208, -14.163, -13.4408, -14.4292, -14.6823, -15.2079, -17.3067, -17.9188, -18.322, -18.5828, -17.9163, -16.7716, -15.8909, -14.2701, -11.7894, -8.3179, -4.2952, 0.9604, 2.8155, 3.0306, 3.859, 0.1418, -0.5243, -1.1581, -0.5247, -1.6683, -2.485, -3.7981, -5.9075, -7.2258, -8.3894, -9.8008, -8.9098, -9.3867, -8.833, -6.4747, -4.4862, -3.2473, -3.0585, -1.947, -1.6397, -1.8008, -3.1663, -4.0298, -4.1563, -5.1196, -7.3248, -7.3358, -8.8724, -10.6018, -10.1742, -7.9928, -4.0233, -0.6677, 0.5486, 2.026, 4.1934, 4.3135, 2.9008, 1.9495, -0.6091, 3.9285, 12.6081, 20.0799, 21.8081, 23.1266, 24.8311, 26.6541, 28.4979, 27.5105, 22.7547, 18.0426, 10.5077, 0.5288, -6.9204, -14.3893, -22.9482, -30.2962, -35.8923, -36.3474, -32.7288, -26.9533, -19.2618, -15.0557, -7.5856, 1.056, 6.566, 12.8325, 20.4663, 27.9094, 32.2106], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.62, -21.78, -6.87, -3.94, 20.49, 26.85, 35.83, 28.85, 25.58, 25.58, 18.01, 14.07, 24.19, 21.01, 32.72, 35.21, 28.12, 9.33, -17.99, -21.03, -16.18, -5.39, -14.29, -20.15, -14.07, -1.86, -4.0, -22.5, -13.82, -20.0, -32.5, -8.41, 7.69, 4.0, 10.64, 0.55, 10.3, 4.6, -24.11, -18.8, -10.64, -13.26, -25.59, -7.4, -9.61, -17.99, -18.38, -24.48, -38.01, -34.26, -32.7, -29.29, -0.99, -31.44, -48.72, -35.71, -32.39, -70.73, -54.87, -51.52, -49.09, -39.39, -34.0, -40.3, -30.81, -16.67, 4.55, 13.62, 33.02, 4.88, -1.9, 14.16, -31.51, -4.35, -3.3, 6.0, -3.96, 2.26, -1.99, -8.86, -16.4, -21.52, -27.91, -20.51, -13.65, -7.37, 25.33, 7.05, 4.45, -18.72, -2.7, -15.15, -19.66, -26.57, -25.83, -14.33, -17.18, -28.24, 1.02, -21.04, -29.48, -13.35, 2.51, 14.62, 6.56, -3.47, 2.63, 13.04, -4.17, -7.01, -6.04, -10.5, 23.0, 42.55, 44.09, 17.93, 12.94, 13.46, 17.19, 17.19, 7.76, -3.85, -3.35, 0.0, -6.51, -0.88, -29.68, -60.99, -58.11, -51.32, -26.14, -16.55, -15.2, -8.41, -13.22, 4.98, 18.55, 13.69, 30.17, 40.83, 40.34, 46.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9401, 3.5452, 2.0025, -0.1322, 3.1637, 5.7927, 4.0969, 5.8924, 5.7508, 3.6269, 3.3048, 3.4068, 3.2142, 0.9625, -0.3794, 2.6158, 2.8302, 1.7818, 4.4681, 4.9081, 0.2997, -2.1799, 0.6524, 2.9819, 0.5533, -1.0242, 0.9707, 0.9861, 1.9095, 0.0262, 0.1906, 0.5975, 3.1589, 1.4473, 1.3245, 0.8692, 4.6243, 2.5352, 1.4728, 2.5228, -2.249, -2.768, -0.7479, -1.1586, -1.9683, 0.009, 1.9723, 0.5598, -0.2551, -0.2186, -1.3888, 0.4209, -1.0244, -0.5247, -1.0717, -1.3779, -0.2059, -0.8689, -1.5505, -2.2547, -0.7595, -1.3224, -0.6953, -0.8221, -0.6199, 0.4086, 1.488, 0.0528, 2.6883, 1.7107, 3.0068, 1.5172, 0.7705, -0.9367, -4.6968, 0.0024, -0.8036, 1.8976, 0.0224, 0.5633, -0.3651, -0.6593, 0.5798, 0.8997, 0.5239, 0.0109, 0.186, 0.7884, 0.3083, 1.1122, 1.0028, 0.1034, 0.0886, 0.576, 0.0366, -0.5615, 0.8544, 0.0966, 0.9828, -0.7219, 0.2955, 0.089, 1.862, 4.3817, 4.9915, 3.7999, 3.2213, 2.2611, 0.0524, 1.7092, 1.5722, -2.0739, 1.9724, -1.2022, 7.3695, 10.8596, 10.3082, 8.207, 7.4775, 3.7664, 4.1712, 3.5182, 1.187, -2.4183, -3.7657, -1.1063, -3.6697, -3.0526, -2.9165, -1.4141, -2.405, -2.39, 0.9943, 4.338, 7.704, 5.0248, 3.6499, 3.6285, 3.1172, 0.8719, 0.4902, 3.163, 6.1969, 4.8116], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4122, -3.709, -1.5266, -1.8967, -2.8161, -1.6576, -0.6086, 2.7554, 2.4178, 1.8623, 0.462, 0.3679, -0.1188, -2.0764, -0.7715, -0.8153, 1.5559, 0.9975, 0.4489, -0.2875, -4.1116, -5.1208, -2.2885, -1.7236, -3.564, -3.2789, -2.4604, -3.7194, -1.2274, -2.3265, -1.8681, -2.8336, -0.9583, -1.2976, -0.6361, -0.1111, 0.1149, 1.3588, -1.076, -1.7905, -7.7387, -5.8069, -2.5125, -3.0384, -4.2438, -3.7506, -0.7979, -0.5285, -1.1456, -2.6921, -2.2792, -2.4483, -2.5084, -2.6024, -2.2094, -2.4167, -3.4213, -2.6498, -2.7377, -4.6292, -3.4308, -2.1139, -1.8826, -2.3062, -1.4609, -2.1142, -1.8264, -0.6892, 0.0665, -1.3069, 0.5334, -1.0551, -1.7524, -2.3218, -9.3962, -4.8949, -5.3547, -0.0316, -1.3627, -0.3766, -1.7502, -1.5497, -2.4378, -1.6232, -3.0873, -1.9184, -2.8315, -2.2786, -1.5715, 0.2218, -1.7179, -2.1227, -1.4944, -1.3091, -1.8634, -3.8615, -3.6956, -3.6034, -2.4172, -3.4219, -2.7545, -2.011, -2.288, -1.6683, -3.2585, 0.4999, -1.6787, -0.7389, 0.0524, -2.6908, -3.3778, -3.5239, -3.3276, -4.0522, -5.5305, 3.9596, 7.4082, 0.357, -0.2725, 1.0664, -0.0288, 0.1182, -3.213, -6.1183, -7.7157, -6.4563, -6.7697, -6.9026, -5.4165, -4.4141, -6.405, -3.89, -4.5557, -0.612, 3.154, -0.7252, -0.7501, -0.8715, 0.9672, 0.3719, 0.4902, -1.387, 1.0969, 2.3116], "thermo_temp": [null, 1.1282, 2.9128, 3.7251, 3.4311, 3.8232, 1.8626, 1.0783, 0.098, 1.4705, 0.7842, 0.3921, 7.3523, 7.2542, 3.5291, 1.7645, 5.9798, 7.4503, 4.7054, 3.137, 3.333, 1.7645, 2.8429, 3.0389, 3.333, 3.0389, 0.3921, 3.8232, 1.2744, 0.7842, 4.1173, 5.1956, 4.4114, 2.9409, 2.9409, 4.7054, 4.1173, 2.2547, 3.5291, 4.7054, 3.137, 2.3527, 2.0586, 3.4311, 4.9015, 2.7448, 1.9606, 0.9803, 4.6074, 1.1764, 2.5488, 4.3133, 7.1562, 3.0389, 1.7645, 1.8798, 2.5723, 3.7596, 3.067, 1.0883, 0.8904, 2.4734, 0.8904, 2.8691, 1.484, 2.0777, 1.1378, 1.0388, 3.2154, 1.7808, 1.2367, 2.5229, 2.7207, 0.7915, 1.1872, 1.484, 0.841, 2.5229, 3.3144, 0.742, 2.9681, 3.0176, 2.4734, 3.3638, 2.5229, 1.3851, 8.9043, 4.8973, 4.6005, 2.8691, 2.4734, 1.2367, 2.1271, 1.3851, 3.0176, 2.5229, 3.6112, 1.9293, 3.0176, 3.067, 1.8798, 1.0883, 2.7207, 2.7702, 1.583, 1.8851, 2.1, 3.3, 4.55, 3.7, 3.4, 2.7, 3.05, 2.15, 4.15, 6.2, 8.25, 3.3, 4.9, 3.0, 0.0, 4.4, 4.95, 1.7, 5.3, 2.85, 12.9, 6.9, 2.9, 7.85, 7.75, 2.7, 4.2, 3.4, 4.4, 5.35, 3.95, 5.35, 3.3, 3.85, 2.5, 3.0, 4.0, 2.0, 5.55, 4.95, 4.55, 5.75, 4.4, 4.5, 3.15, 0.5, 0.0, 4.55, 5.1, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.953, 1.7405, 1.4953, 2.5602, 3.4137, 3.4347, 3.131, 3.649, 4.3401, 4.4065, 4.1757, 4.0225, 3.6119, 3.4721, 3.3934, 3.3824, 3.3199, 2.7876, 2.9759, 2.6665, 2.3243, 2.6503, 3.1131, 3.3491, 3.2749, 3.2142, 3.4853, 3.6002, 3.3556, 3.3871, 3.6268, 3.5378, 3.3223, 3.0925, 3.1541, 3.4718, 3.3396, 3.0889, 2.7055, 3.0513, 2.7104, 2.681, 2.9778, 3.7375, 3.6105, 3.2749, 3.0212, 2.9396, 3.0887, 3.0847, 2.7218, 2.3888, 2.4042, 2.1289, 2.2635, 2.1218, 2.1138, 1.9363, 1.7731, 2.0354, 1.9891, 1.8523, 1.9742, 2.1099, 1.8702, 1.746, 1.6984, 1.5425, 1.7208, 2.0105, 1.7799, 1.9959, 2.1817, 2.2347, 2.44, 2.4551, 2.2605, 3.4685, 3.7283, 3.8869, 3.7018, 3.4785, 3.0709, 2.8993, 2.624, 2.6955, 2.6642, 2.8363, 2.6714, 2.7344, 2.7948, 2.6285, 2.3484, 2.4161, 2.4805, 2.3173, 2.2387, 2.2135, 2.4111, 2.8, 2.9636, 3.0429, 2.9806, 2.9932, 2.8399, 3.0781, 3.6457, 4.4829, 4.2678, 4.3827, 4.1313, 3.3802, 3.5656, 3.8173, 3.4323, 3.7719, 3.6043, 5.2944, 5.5863, 5.0979, 5.5983, 5.9895, 5.3914, 5.1748, 4.8521, 4.7699, 4.8754, 4.7071, 4.824, 4.5469, 4.4202, 4.0711, 3.8763, 3.8988, 3.5536, 3.9166, 4.1045, 4.1855, 4.4699, 4.4572, 4.465, 4.2259, 3.5485, 2.9033, 3.2027, 3.5477, 3.3572], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 0.8774, 0.8726, 0.9322, 1.0, 1.1485, 1.1481, 1.162, 1.1098, 1.1085, 1.0842, 1.0385, 1.1141, 1.1242, 1.1453, 1.155, 1.1708, 1.125, 0.9758, 0.8394, 0.8968, 0.9222, 0.9, 0.8891, 0.9077, 0.9284, 0.9571, 0.9283, 0.8838, 0.8723, 0.8936, 0.9004, 1.0064, 1.0515, 1.0022, 1.0234, 1.0194, 1.0, 0.8681, 0.9249, 0.9385, 0.9466, 0.8876, 0.9247, 0.9596, 0.9678, 0.9289, 0.8704, 0.8465, 0.8046, 0.8542, 0.8587, 1.0272, 0.9528, 0.7962, 0.8429, 0.8901, 0.7812, 0.7101, 0.7421, 0.7763, 0.8198, 0.8458, 0.8272, 0.8623, 0.9214, 0.9512, 0.9372, 1.0699, 0.9695, 0.9578, 1.0101, 0.8245, 0.9251, 0.9161, 1.0345, 0.9646, 0.9978, 0.9455, 0.9094, 0.8715, 0.9085, 0.8238, 0.8942, 0.8909, 0.9231, 1.0755, 1.0099, 0.9745, 0.8072, 0.8978, 0.8832, 0.9188, 0.868, 0.8983, 0.8829, 0.9534, 0.8911, 0.9398, 0.9371, 0.9077, 0.8928, 0.9184, 1.0244, 0.9764, 0.9906, 1.0228, 1.0158, 0.9982, 0.9856, 0.9658, 0.9668, 0.9547, 1.1141, 1.1969, 1.0882, 1.1026, 1.0683, 1.0875, 1.0774, 1.0118, 0.9768, 0.9543, 0.973, 0.9526, 0.9572, 0.9728, 0.7934, 0.6786, 0.7883, 0.774, 0.8315, 0.9216, 0.8632, 0.9222, 1.0113, 1.0756, 1.0635, 1.1047, 1.0982, 1.1365, 1.166], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0221, 1.0743, 1.0276, 0.9619, 0.9485, 0.841, 0.8093, 0.824, 0.8371, 0.8621, 0.8702, 0.9162, 1.0209, 0.9389, 0.8868, 0.8493, 0.8519, 0.9062, 1.0073, 1.1411, 1.0885, 0.9863, 1.0489, 1.1063, 1.0631, 1.0087, 0.9611, 1.0865, 1.0913, 1.0668, 1.0696, 1.1138, 1.0086, 0.953, 0.9203, 1.014, 0.9709, 0.9053, 1.0404, 1.064, 1.0433, 1.0138, 1.0435, 1.0044, 1.03, 1.0292, 1.0529, 1.0486, 1.2092, 1.11, 1.132, 1.16, 1.0819, 1.0773, 1.1111, 1.1187, 1.1245, 1.2457, 1.286, 1.2618, 1.2043, 1.2126, 1.1481, 1.179, 1.0593, 1.125, 0.9812, 0.9825, 0.9462, 0.939, 0.9399, 0.9629, 1.0153, 0.8789, 0.9184, 0.8708, 0.8969, 0.8939, 0.9194, 0.8881, 0.9229, 0.904, 0.957, 0.9568, 0.9359, 0.8841, 0.8643, 0.9517, 0.9219, 0.991, 0.9628, 0.9756, 0.9833, 1.0132, 1.0123, 1.0401, 1.0067, 1.0439, 1.0148, 1.0407, 0.9887, 0.9479, 0.9326, 0.9384, 0.9469, 0.9744, 1.0057, 0.9563, 0.9871, 1.0403, 0.9824, 1.0138, 0.8774, 0.8045, 0.8098, 0.8786, 0.8974, 0.9332, 0.9154, 0.9093, 0.9204, 0.9822, 1.0083, 0.9334, 1.0285, 0.9813, 1.1328, 1.2116, 1.2451, 1.243, 1.1811, 1.0457, 0.9902, 1.0179, 0.9991, 0.9506, 0.8962, 0.9644, 0.8973, 0.8269, 0.7558, 0.7854], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -532.18, 75713.3, 48035.94, 33863.38, 49780.15, 31185.18, 60690.59, 80029.09, 67434.01, 52338.9, 40744.62, 37276.7, 27792.18, 17814.03, 15059.1, 43493.21, 34044.9, 28551.15, 98079.09, 46732.26, 32409.88, 51727.15, 48496.84, 49761.26, 23984.75, 14382.46, 16865.22, 28026.09, 16081.9, 11095.63, 18067.22, -5688.35, 46113.74, 65238.02, 50232.55, 47972.05, 124920.47, 100604.75, 69847.6, 25334.79, -213557.02, -161118.14, -134323.58, -121819.76, -119681.39, -74387.18, -61301.19, -52543.88, -51708.72, -59572.03, -51909.77, -42798.05, -45164.28, -52393.69, -44908.88, -41671.74, -51894.64, -39138.58, -58988.08, -61133.25, -33276.99, -24141.65, -22388.9, -15204.76, -11930.23, -11778.7, -9219.7, -3221.92, 32161.95, 30874.7, 40032.4, -17700.3, -77517.09, -61553.03, -197783.26, -156362.36, -134209.18, -102316.08, -92401.93, -77222.93, -71915.24, -66094.2, -52836.09, -46765.05, -40994.96, -36707.39, -33999.83, -24725.92, -18517.96, -13262.33, -11516.12, -11343.12, -9554.9, -8189.91, -17134.39, -21184.08, -15310.44, -12200.7, -13827.74, -20847.54, -9963.96, -20277.44, -19111.11, -4933.4, 36633.95, 37868.31, 29033.19, 22621.88, 19390.18, 16290.69, 2141.66, -72.32, -1957.67, -19094.17, 781390.36, 1230722.5, 1052496.7, 880445.63, 754667.68, 671872.31, 572231.71, 477727.16, 394941.23, 330085.69, 260587.74, 229507.35, 173307.45, 147406.38, 129776.9, 105930.91, 94931.25, 79355.57, 108451.0, 142784.44, 124282.36, 108617.63, 75469.02, 72152.35, 64016.3, 54736.28, 46916.82, 68111.56, 127703.53, 117274.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9591, 4.6293, 3.2963, 2.7252, 3.3673, 2.1861, 0.8333, 0.424, 4.0364, 3.159, 2.5071, 5.5608, 1.1126, -2.811, -2.0562, -1.2695, -0.1446, -3.436, -4.2545, -3.556, -1.5905, -2.3503, -2.6419, -1.3136, -3.5364, -2.3821, -0.7132, -1.3871, -0.9926, 1.1935, 0.6372, -0.6764, -1.6592, -5.7127, -2.7792, -1.7115, -2.6525, -4.3175, -2.1979, -1.5626, -1.4743, -2.1798, -3.3576, -3.4103, -3.0345, -3.8932, -4.4926, -4.3177, -4.7624, -4.8837, -3.9678, -4.9369, -4.8701, -3.1749, -2.7999, -2.8889, -2.5649, -2.1939, -2.4054, -1.6918, -0.7692, 1.3208, 1.6399, 2.6218, 0.6752, -1.3183, -1.0611, -3.8313, 0.2325, 0.2152, 2.1914, 0.4699, 1.4024, 0.6629, -0.3413, 0.1694, -0.7259, -0.8669, -1.1081, -1.578, -0.2844, 0.4007, 1.5607, 1.6906, 1.4197, 1.4915, 1.5063, -0.7025, -2.475, -1.8503, -1.1233, -1.5484, -2.9194, -0.3095, -1.8356, -2.1881, 0.4601, 2.1442, 3.5458, 2.2151, 0.3128, 0.3254, 0.2676, -2.1363, -2.3475, -2.55, -4.6987, 5.8663, 10.0275, 9.38, 3.9938, 3.795, 5.2113, 4.7963, 2.6887, -0.26, -4.5287, -6.69, -5.5387, -8.3925, -8.2375, -5.7425, -6.5763, -5.8462, -7.2737, -2.7725, 0.9638, 1.2263, 1.6775, -1.965, -0.835, 0.845, 0.725, 1.025, 4.5975, 6.57, 6.58], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3475.4544, 5104.3834, 4988.5468, 1624.0185, 12509.0432, 3663.2123, -18743.1013, -17932.6751, -17344.1043, 10193.093, 25503.2499, 24787.6019, 15877.7695, 4875.5683, -807.5731, -8112.552, -10702.1533, -12379.5218, 5877.8749, 3927.8549, -90.5946, 31131.8566, 21347.236, 12137.1211, 61675.0632, 74233.7425, 69639.9246, 54914.573, 33730.3655, 9724.9575, 7810.276, -8717.1188, -13413.1765, 839.6342, -1996.915, -93248.6024, -102465.3753, -100611.7709, -90706.8776, -85934.6346, -100670.0306, -103273.5644, -134578.1276, -172650.1796, -155347.8208, -133201.3002, -114192.4287, -101845.2307, -76399.0706, -66293.9239, -65244.9524, -73485.5301, -81796.1539, -78820.4776, -73509.7523, -71018.1059, -94709.1512, -118603.1452, -126507.2346, -141183.443, -138807.0334, -171034.2264, -172752.8359, -152919.5001, -96381.6307, -67035.9862, -16036.8136, 14557.1038, 25945.25, 26037.0376, 40311.8296, 52128.9633, 77042.4303, 93670.4241, 84124.8354, 5737.0642, -3261.2685, 53868.755, 77000.1925, 87760.8995, 85286.1247, 76952.5225, 68657.686, 76204.5542, 70242.8591, 65079.9611, 54375.04, 44912.1548, 31826.3217, 21367.2433, 17198.8399, 22912.5428, 28508.9628, 28918.2513, 31734.8927, 37556.1193, 40108.8119, 36518.7535, 30782.0315, 24749.8479, 22697.7586, 13613.4928, 3421.7713, 4035.1026, -3860.9754, -12622.065, -15857.9581, 3841.3114, 19699.4714, 27385.4433, 26801.7534, 24126.4481, 22339.6953, 14152.2267, 22705.0848, 16704.653, -1906.6285, 119208.5673, 335870.5563, 388422.431, 371591.318, 328639.7819, 311537.5223, 293682.1276, 251762.1475, 208571.4266, 170052.0417, 132535.6585, 101173.169, 64805.6575, 39672.9718, 28966.603, 18635.8049, 32661.7882, 34433.5733, 51819.9334, 81181.9385, 70734.1935, 68610.6925, 52476.8792, 30843.2797, 14352.8727, 6101.7944, 2171.6447, 19783.4794, 51335.8829, 97866.7162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.4, 50.4, 50.53, 63.19, 72.25, 80.72, 84.01, 80.37, 74.78, 75.37, 72.44, 69.43, 69.73, 67.78, 72.98, 77.57, 81.15, 72.76, 67.76, 47.64, 43.55, 49.02, 49.62, 44.76, 50.2, 55.5, 59.15, 52.93, 53.56, 50.48, 58.4, 56.21, 54.07, 67.08, 73.16, 68.05, 66.33, 62.43, 51.64, 51.6, 50.52, 50.74, 47.76, 52.13, 41.83, 44.18, 44.28, 36.64, 18.32, 22.79, 23.38, 24.12, 29.91, 24.02, 18.83, 25.1, 23.2, 14.15, 18.11, 27.69, 32.44, 31.06, 33.48, 30.03, 33.72, 41.72, 52.76, 50.62, 60.33, 49.93, 47.3, 42.96, 34.41, 29.72, 26.78, 32.25, 30.42, 31.93, 28.99, 24.91, 20.04, 21.3, 12.91, 14.75, 18.39, 27.09, 44.79, 44.07, 46.5, 37.65, 43.44, 44.83, 44.43, 45.2, 42.29, 40.79, 50.85, 51.14, 58.02, 48.56, 47.8, 49.1, 62.65, 66.64, 62.91, 60.31, 67.5, 67.57, 60.82, 58.82, 58.53, 57.75, 78.67, 90.66, 91.54, 89.86, 87.55, 88.11, 89.8, 87.88, 86.29, 86.67, 85.43, 87.34, 85.17, 85.68, 81.27, 64.47, 48.97, 50.76, 56.94, 55.21, 49.74, 49.09, 49.92, 55.41, 62.25, 59.22, 64.6, 71.86, 80.21, 85.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8571, 427.2727, 8.3333, 645.4545, 1112.5, 635.2941, 1283.3333, 1400.0, 4800.0, 200.0, 285.7143, 3200.0, -44.4444, -49.5495, -23.2558, -84.4828, 461.5385, -24.3902, -85.567, 36.8, -60.241, 50.0, -12.2449, 104.1667, 100.0, 54.5455, 1160.0, -14.2857, 42.4242, 600.0, 126.7123, 74.1935, 314.2857, -31.5789, 724.2424, 71.1111, 81.3953, 179.5918, 455.5556, 5.8824, -57.1429, -10.4167, 27.6596, 50.7937, -91.2387, -67.5926, 1.7241, -29.0598, -88.9706, -48.0519, -23.0769, -11.6788, -67.6667, -35.9315, 303.7037, 46.5116, 140.0, -53.6842, 182.7586, 254.2857, -18.6441, 69.8795, -13.3333, -21.525, -48.3317, -50.2372, 27.368, 125.4531, -11.9266, 153.9762, 45.8701, 293.1841, 172.0256, -81.4508, -45.6688, -68.0851, -26.8769, -55.3998, 74.1879, -50.1719, -56.2919, -85.8974, -66.4427, -76.8757, -84.4668, -85.5492, -85.855, -27.0075, -88.4965, -61.4222, 24.8738, 71.4286, 9.2611, -18.0582, -32.8907, 134.8273, 46.4535, 0.1054, -33.4896, 105.396, -14.6869, 64.584, 4667.3, 73.8652, -19.2031, -65.25, -100.0, -6.1908, -8.6592, 72.3549, -6.2484, 24.2069, 2187.3692, 1218.4677, 526.2872, 5.6891, -81.0165, 241.2517, 567.5998, 463.5492, null, -40.4587, 105.4319, -3.3602, 21.4844, -30.4423, -97.9854, -94.2247, -61.8611, -67.8161, 129.1087, -14.2718, -48.1887, 24.5043, -21.9407, 322.7935, -77.6471, -92.688, -100.0, 90.7031, 2105.71, 599.4885], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 29.95, 29.26, 28.9, 27.22, 27.48, 26.88, 28.5, 28.65, 28.72, 29.83, 32.14, 33.13, 30.05, 28.94, 28.87, 25.54, 25.53, 24.56, 24.82, 24.89, 24.74, 25.05, 25.72, 25.88, 26.15, 26.21, 23.91, 24.7, 24.72, 22.98, 20.94, 24.48, 26.08, 26.14, 25.93, 25.17, 26.03, 26.04, 25.39, 25.39, 25.61, 25.22, 24.52, 24.35, 23.71, 23.72, 23.66, 22.54, 22.83, 22.83, 22.97, 17.83, 15.09, 14.58, 14.47, 13.7, 11.68, 11.47, 11.76, 13.63, 13.17, 13.53, 15.27, 16.39, 16.3, 22.54, 27.22, 27.03, 27.8, 28.1, 27.64, 27.22, 27.42, 27.48, 27.64, 27.61, 27.6, 27.62, 27.96, 27.18, 27.48, 27.23, 26.42, 25.55, 25.54, 19.91, 15.17, 15.37, 13.61, 12.62, 13.17, 16.57, 17.15, 17.02, 20.05, 21.14, 21.55, 21.93, 22.6, 22.5, 22.15, 23.74, 23.71, 23.7, 25.47, 47.35, 49.19, 49.25, 52.14, 52.06, 51.56, 51.02, 51.01, 51.96, 53.21, 53.28, 53.15, 54.13, 53.88, 54.87, 54.94, 54.34, 54.61, 57.33, 57.62, 42.02, 37.95, 40.23, 38.03, 38.27, 37.76, 37.78, 39.16, 38.7, 35.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0139, 0.8552, 0.7672, 0.8077, 0.675, 0.5372, 0.5059, 0.8814, 0.7859, 0.717, 1.0556, 0.566, 0.1878, 0.312, 0.4155, 0.5465, 0.257, 0.193, 0.2793, 0.4769, 0.3975, 0.3691, 0.5012, 0.2773, 0.4037, 0.5677, 0.4971, 0.5263, 0.7306, 0.657, 0.4961, 0.3237, -0.154, 0.1682, 0.2852, 0.1967, 0.05, 0.297, 0.3733, 0.3815, 0.3072, 0.1904, 0.1885, 0.2505, 0.1598, 0.1001, 0.1274, 0.0762, 0.0001, 0.1111, -0.0118, -0.1674, 0.0969, 0.1534, 0.1465, 0.2001, 0.2599, 0.2377, 0.2942, 0.3813, 0.6589, 0.6804, 0.7922, 0.4671, 0.2053, 0.2535, -0.2142, 0.3185, 0.3358, 0.5609, 0.371, 0.4884, 0.4071, 0.2958, 0.3723, 0.2778, 0.2804, 0.2649, 0.2277, 0.393, 0.4688, 0.5977, 0.548, 0.4745, 0.4823, 0.4838, 0.3403, 0.138, 0.2478, 0.3044, 0.27, 0.1037, 0.424, 0.2526, 0.2332, 0.5685, 0.7442, 0.861, 0.7044, 0.5117, 0.5112, 0.5005, 0.2705, 0.259, 0.2615, 0.0392, 1.0379, 1.4134, 1.3295, 0.8283, 0.7842, 0.8847, 0.8335, 0.6661, 0.4463, 0.1441, 0.0118, 0.1351, -0.0525, -0.02, 0.1962, 0.1506, 0.2172, 0.1228, 0.5065, 0.7984, 0.7831, 0.7691, 0.4297, 0.5012, 0.5737, 0.547, 0.5447, 0.7934, 0.9323, 0.914], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3051, 9.641, 10.1301, 7.65, 7.6634, 9.531, 11.2988, 10.6605, 9.9995, 9.3291, 8.7054, 8.2167, 7.7222, 6.6388, 6.2656, 5.2741, 3.7129, 6.4087, 6.0993, 6.7943, 7.3606, 7.7474, 7.8721, 8.3717, 9.0446, 9.4948, 9.5514, 9.6863, 10.1642, 10.437, 10.97, 5.3806, 4.4153, 4.2518, 4.1897, 5.1306, 5.1281, 4.9309, 4.7909, 6.1218, 6.7181, 7.0311, 7.478, 8.3273, 8.5604, 8.8044, 9.1398, 9.5362, 10.119, 9.9204, 8.2729, 6.1168, 4.1369, 4.1686, 4.7364, 5.2275, 5.7491, 6.3707, 7.4636, 8.0741, 7.3845, 6.0295, 6.3727, 6.6507, 5.2994, 4.1509, 4.2276, 5.0901, 5.5574, 7.0221, 6.9627, 7.0034, 6.6808, 7.7815, 7.8997, 7.9902, 7.8531, 7.971, 7.9073, 7.9688, 8.2597, 8.6043, 9.0952, 5.7936, 5.355, 5.7266, 5.8774, 5.0273, 4.95, 4.8926, 3.6999, 3.7232, 3.1756, 3.38, 3.9633, 4.3684, 4.593, 4.8926, 5.5871, 5.5662, 6.0178, 6.5794, 6.088, 6.7673, 9.2433, 9.1714, 9.2349, 9.1798, 8.8544, 8.9973, 9.2346, 9.4466, 9.9595, 13.0862, 20.3529, 19.1922, 18.5792, 18.202, 17.8861, 17.4377, 16.8416, 16.4908, 16.73, 16.9751, 16.9751, 17.5279, 17.6034, 18.7603, 20.0792, 17.0425, 18.2948, 18.8041, 18.6945, 16.147, 12.7491, 12.9661, 12.843, 12.3254, 11.969, 10.9921, 10.3702, 12.6659, 11.7048], "mkt_dynamics": [0.307995, 0.221894, 0.451668, 0.294995, -0.046125, -0.243102, -0.790795, -1.130785, -1.228723, -1.316577, -1.246227, -1.146135, -1.133107, -0.766766, -0.577598, -0.418522, 0.039617, 0.205556, 0.63967, 1.108676, 1.327036, 1.287576, 1.120941, 0.89266, 0.636645, 0.471212, 0.279401, 0.276267, 0.309499, 0.342405, 0.645985, 0.463045, 0.047941, -0.146114, -0.661729, -0.753494, -0.704259, -0.853909, -0.875207, -0.887294, -0.796912, -0.753696, -0.663539, -0.745619, -0.724804, -0.482403, -0.312423, 0.015831, 0.447451, 0.572008, 0.654345, 0.584536, 0.126407, -0.266899, -0.589325, -0.881535, -1.069467, -0.998394, -0.989763, -0.939374, -0.785448, -0.817953, -0.907232, -0.957774, -1.049611, -1.099432, -0.919137, -1.01909, -1.043748, -1.101186, -1.220554, -1.249391, -1.289349, -1.239293, -1.362558, -1.093547, -0.860212, -0.676109, -0.317759, -0.055617, 0.403563, 0.786469, 1.121839, 1.270303, 1.125326, 1.036596, 0.655857, 0.298059, 0.024801, -0.129191, -0.150185, -0.105711, -0.065991, -0.224916, -0.24628, -0.387504, -0.52626, -0.560613, -0.628758, -0.501221, -0.181384, 0.192876, 0.513059, 0.630366, 0.652073, 0.549595, 0.476653, 0.22813, -0.083354, -0.332485, -0.53702, -0.636313, -0.573009, -0.579404, -0.753091, -0.475677, -0.053411, 0.391865, 0.92778, 1.032003, 0.805071, 0.660727, 0.417345, 0.273402, 0.097025, -0.263481, 0.06675, 0.514114, 0.932241, 1.328034, 1.166275, 0.962802, 0.828985, 0.761879, 0.60108, 0.239215, -0.185749, -0.530794, -0.812401, -0.930729, -1.018255, -1.097569, -1.052851, -1.094063, -0.89459, -0.545803, -0.235709, 0.201246, 0.333438, 0.403124, 0.429624, 0.37038, 0.411408, 0.514903, 0.729807, 1.002287], "market_activity_top_line": [56.64682, 56.735705, 57.773296, 57.949323, 56.911708, 56.541369, 56.158562, 55.783893, 55.464397, 55.355598, 55.290892, 55.190476, 54.923792, 54.964125, 54.818404, 54.618357, 54.785525, 55.635383, 57.007806, 58.674318, 59.791862, 59.916033, 59.733042, 59.641548, 59.171004, 58.951773, 58.589952, 58.939296, 59.164468, 59.458559, 60.857123, 60.458466, 58.983856, 58.700926, 58.575354, 58.552947, 58.212642, 57.800916, 57.591559, 57.570477, 57.484674, 57.369357, 57.332042, 57.130712, 57.002113, 56.975971, 56.895017, 56.835988, 57.386854, 57.844329, 57.622128, 56.831352, 56.265516, 55.972691, 55.758442, 55.484944, 55.107118, 54.877095, 54.702886, 54.54344, 54.346638, 54.089859, 53.837016, 53.612226, 53.333981, 53.019072, 52.723006, 52.397758, 52.017281, 51.690395, 51.301742, 50.823361, 50.471856, 50.157095, 49.841572, 49.556861, 49.312504, 49.064896, 48.850523, 48.695935, 48.691253, 49.148192, 50.038617, 49.903404, 48.973405, 48.567766, 48.028298, 47.875106, 47.731809, 47.730638, 47.627979, 47.601383, 47.534255, 47.408617, 47.326277, 47.19149, 47.052447, 46.903192, 46.727022, 46.637766, 46.592553, 46.619362, 46.638511, 46.727553, 46.70117, 46.622021, 46.410347, 46.188706, 46.010705, 45.85623, 45.677527, 45.402507, 45.309659, 45.127884, 44.929922, 44.928403, 45.153334, 46.600001, 47.340001, 47.133334, 46.71, 46.23, 45.736364, 45.252728, 44.951221, 44.615292, 45.017128, 49.183334, 52.573334, 53.296668, 53.413334, 53.313335, 53.000001, 52.358183, 51.922728, 50.598182, 48.790953, 48.288096, 47.523572, 46.854624, 46.564732, 46.217312, 45.901076, 45.494731, 45.388387, 45.532581, 46.176667, 47.61, 47.096666, 46.576666, 46.326666, 46.237273, 46.364546, 47.260001, 48.873334, 50.146666], "market_activity_min_gap": [2.159761, 2.244007, 2.416898, 2.437631, 2.22084, 1.864595, -0.738562, -2.751151, -3.767756, -3.944363, -3.596988, -3.403373, -4.688008, -3.688355, -3.679537, -3.815268, -2.439763, -1.843334, -1.33873, -0.589294, -0.092405, 0.155716, 0.36483, 0.602752, 0.752527, 0.874434, 1.014011, 1.225363, 1.411625, 1.63381, 1.980633, 2.118882, 2.191823, 1.650508, 0.553186, 0.425386, -0.832137, -2.115219, -2.98798, -2.701775, -2.812803, -2.877988, -2.72908, -3.263218, -3.610767, -3.254695, -2.915274, -2.594533, -2.1212, -1.727843, -1.487977, -1.46002, -4.707836, -6.253598, -6.58475, -6.991837, -7.839693, -6.819959, -5.869938, -5.19965, -4.753043, -4.750588, -5.437963, -5.739454, -6.298948, -6.866423, -7.246788, -7.834015, -8.714895, -8.725338, -9.258118, -10.495013, -10.214329, -9.699687, -9.204797, -8.322249, -7.538197, -7.017044, -6.239605, -5.311277, -3.85403, -3.143337, -2.707068, -2.375409, -2.218872, -2.075432, -5.844287, -6.000607, -5.504744, -3.428279, -2.691781, -2.280296, -2.118218, -2.097467, -2.061175, -2.678293, -3.25053, -3.716901, -4.324381, -3.890545, -3.053919, -2.419716, -1.978417, -1.709886, -1.570145, -1.461676, -1.6119, -3.419639, -4.354286, -4.743263, -5.001069, -5.95685, -4.701665, -4.819119, -5.234283, -3.688174, -2.593855, -1.247921, -0.825548, -0.552019, -0.404638, -0.193147, -0.779464, -2.573127, -3.831596, -6.466776, -0.76193, 0.467979, 1.152891, 1.514327, 1.888337, 2.425294, 2.891693, 3.160504, 3.229927, 3.014274, -2.061743, -5.528639, -9.471579, -11.944366, -11.611214, -11.691392, -11.19191, -11.576898, -9.967284, -7.519771, -5.050362, -3.204989, -3.383879, -3.446325, -3.308884, -3.165868, -3.123157, -2.598284, -1.786539, -1.790954], "market_activity": [null, null, null, null, 38.2849, 29.6436, 6.58385, -11.5837, -17.3701, -18.9634, -17.8934, -15.9451, -16.7168, -16.102175, -17.534262, -20.149431, -16.069341, 1.346705, 36.267627, 64.990439, 82.495219, 91.24761, 95.623805, 83.462177, 56.876614, 38.288682, 24.595916, 23.709808, 31.412004, 42.457227, 71.228613, 77.266832, 53.396991, 33.58892, 8.479735, -3.741707, -1.105254, -4.703377, -9.556213, -13.002282, -13.054291, -11.12447, -9.87216, -12.362655, -15.574503, -17.528426, -19.255713, -18.926107, -7.040028, 8.267136, 13.679068, 3.450784, -16.099283, -34.570567, -44.137058, -44.149279, -43.382115, -42.076682, -40.636466, -38.283033, -33.911142, -32.089496, -33.015798, -34.785674, -37.125712, -39.262906, -41.006253, -43.144576, -45.528513, -46.961157, -48.902953, -51.870102, -53.135826, -53.738538, -53.264119, -50.738034, -48.215567, -46.182484, -43.943842, -41.201921, -36.74646, -21.39388, 7.82881, 22.592005, 11.765052, -6.966924, -32.910087, -45.493468, -45.624509, -39.128705, -29.406352, -22.116926, -16.905463, -15.557857, -14.238903, -15.081677, -16.500013, -17.749357, -20.247653, -20.904777, -20.119938, -17.646219, -13.541535, -7.983417, -5.000884, -5.443167, -10.056258, -17.502704, -23.899352, -28.438426, -30.071138, -31.728894, -30.274322, -29.828211, -30.412856, -26.400178, -19.306089, 19.881106, 49.701228, 63.580139, 64.262019, 33.48521, -1.97307, -23.167835, -35.345643, -42.821521, -32.944611, 33.527695, 66.763847, 83.381924, 91.690962, 95.845481, 78.166015, 52.706583, 33.323441, 19.776221, 5.48101, -5.92572, -17.11951, -27.24423, -34.35674, -40.700495, -45.770297, -47.910199, -48.081599, -41.022825, -18.688737, 26.321906, 44.519703, 39.580777, 21.963163, -8.515193, -14.925772, 7.387264, 45.553432, 72.137641], "market_activity_raw": [null, null, null, null, 38.2849, 21.0023, -16.4759, -29.75125, -23.1565, -20.5567, -16.8234, -13.9968, -17.4885, -15.48755, -18.96635, -22.7646, -11.98925, 18.76275, 71.18855, 93.71325, 100.0, 100.0, 100.0, 71.30055, 30.29105, 19.70075, 10.90315, 22.8237, 39.1142, 53.50245, 100.0, 83.30505, 29.52715, 13.78085, -16.62945, -15.96315, 1.5312, -8.3015, -14.40905, -16.44835, -13.1063, -9.19465, -8.61985, -14.85315, -18.78635, -19.48235, -20.983, -18.5965, 4.84605, 23.5743, 19.091, -6.7775, -35.64935, -53.04185, -53.70355, -44.1615, -42.61495, -40.77125, -39.19625, -35.9296, -29.53925, -30.26785, -33.9421, -36.55555, -39.46575, -41.4001, -42.7496, -45.2829, -47.91245, -48.3938, -50.84475, -54.83725, -54.40155, -54.34125, -52.7897, -48.21195, -45.6931, -44.1494, -41.7052, -38.46, -32.291, -6.0413, 37.0515, 37.3552, 0.9381, -25.6989, -58.85325, -58.07685, -45.75555, -32.6329, -19.684, -14.8275, -11.694, -14.21025, -12.91995, -15.92445, -17.91835, -18.9987, -22.74595, -21.5619, -19.3351, -15.1725, -9.43685, -2.4253, -2.01835, -5.88545, -14.66935, -24.94915, -30.296, -32.9775, -31.70385, -33.38665, -28.81975, -29.3821, -30.9975, -22.3875, -12.212, 59.0683, 79.52135, 77.45905, 64.9439, 2.7084, -37.43135, -44.3626, -47.52345, -50.2974, -23.0677, 100.0, 100.0, 100.0, 100.0, 100.0, 60.48655, 27.24715, 13.9403, 6.229, -8.8142, -17.33245, -28.3133, -37.36895, -41.46925, -47.04425, -50.8401, -50.0501, -48.253, -33.96405, 3.64535, 71.33255, 62.7175, 34.64185, 4.34555, -38.99355, -21.33635, 29.7003, 83.7196, 98.72185], "market_activity_distance": [4.766219, 4.639505, 6.068967, 6.000527, 3.913598, 3.086466, 2.383732, 1.701707, 1.177818, 0.794029, 0.381203, -0.030505, -0.594054, -0.770711, -0.961858, -1.137321, -1.060421, 0.36199, 2.571851, 5.305886, 7.055729, 7.092141, 6.623625, 6.276119, 5.305267, 4.915356, 4.324789, 4.617032, 4.764984, 5.145813, 7.194153, 6.382243, 4.062766, 3.671184, 3.294424, 3.005618, 2.236523, 1.397045, 0.885205, 0.635138, 0.370487, 0.054967, -0.339531, -0.604816, -0.963676, -1.2893, -1.351367, -1.448132, -0.470389, 0.471083, 0.312875, -0.809853, -1.262465, -1.363435, -1.445831, -1.64458, -1.943567, -1.878862, -1.78852, -1.699773, -1.421074, -1.423967, -1.63733, -1.759394, -1.867903, -1.920262, -2.122552, -2.395143, -2.67417, -2.77768, -2.977398, -3.270876, -3.347186, -3.514772, -3.603042, -3.540528, -3.460128, -3.344565, -3.036162, -2.676935, -2.237246, -0.999549, 0.682805, 0.645162, -0.794975, -1.267096, -1.830674, -1.736436, -1.577531, -1.257642, -1.08197, -0.903041, -0.770282, -0.666694, -0.574714, -0.582364, -0.585192, -0.633982, -0.774964, -0.776888, -0.813926, -0.892532, -0.848348, -0.596324, -0.610612, -0.723315, -1.013276, -1.219698, -1.358486, -1.426624, -1.371705, -1.382827, -1.108438, -1.075268, -1.195473, -1.079633, -0.941167, 2.053427, 3.583279, 3.332964, 2.47581, 1.574037, 0.7695, -0.071811, -0.45547, -0.79217, -0.333547, 7.935703, 14.335777, 15.407613, 15.211359, 14.500921, 13.328539, 11.570513, 10.485643, 7.843092, 4.243036, 3.209096, 1.876247, 0.777079, 0.279384, -0.397303, -0.85804, -1.523005, -1.894765, -1.798891, -0.499193, 2.589332, 1.709677, 0.608416, 0.017989, -0.210914, -0.151726, 1.303992, 4.092862, 5.913825], "market_activity_roc": [null, null, null, null, 0.467613, -0.342529, -2.794949, -3.736765, -2.543081, -2.097174, -1.545036, -1.063778, -0.974688, -0.707197, -0.854549, -1.036626, -0.251743, 1.221266, 3.993918, 7.426003, 9.138065, 7.694114, 4.780461, 1.648473, -1.038365, -1.609352, -1.913664, -1.177454, -0.011046, 0.859662, 3.869556, 2.577516, -0.305271, -1.27422, -3.749387, -3.151782, -1.3075, -1.533213, -1.679537, -1.677917, -1.250532, -0.74663, -0.450616, -0.763872, -0.83946, -0.685708, -0.76227, -0.515877, 0.674959, 1.524078, 1.277987, -0.008157, -1.953998, -3.235646, -3.234323, -2.369129, -2.058806, -1.957376, -1.893087, -1.696864, -1.380003, -1.434544, -1.58286, -1.707289, -1.86333, -1.979645, -2.069227, -2.265282, -2.468783, -2.506036, -2.695719, -3.004703, -2.970984, -2.966315, -2.846239, -2.491964, -2.297027, -2.177556, -1.988398, -1.737249, -1.259824, 0.169767, 2.432101, 2.479609, 0.579472, -1.180971, -4.017535, -4.064448, -2.535245, -1.723629, -0.833507, -0.571744, -0.413883, -0.674663, -0.633455, -0.861095, -1.013602, -1.066104, -1.26622, -1.173356, -0.977407, -0.60514, -0.189421, 0.19252, 0.233121, 0.005704, -0.489218, -1.153168, -1.478475, -1.642552, -1.579001, -1.702146, -1.523658, -1.588325, -1.636702, -1.044224, -0.345015, 3.262101, 5.364085, 4.907655, 3.447511, -0.793994, -3.387488, -3.98997, -3.765316, -3.492771, -1.572569, 8.685898, 16.956409, 19.458297, 18.651137, 8.397155, 0.811565, -1.76087, -2.7907, -5.092822, -7.9416, -7.773545, -8.472506, -7.398602, -4.562774, -4.288394, -3.414087, -2.902367, -2.526257, -1.481547, 0.600402, 4.649481, 3.763692, 2.29305, 0.324837, -2.883275, -1.554505, 1.467119, 5.497197, 8.455068], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4993, 9.8112, 6.6657, 9.7983, 10.8405, 9.1785, 5.1553, 3.1853, 4.0519, 1.0157, -1.9538, -2.3433, 5.7692, 3.362, 1.7264, 7.8228, -2.3462, -8.3687, -5.4069, -3.022, -0.253, -5.4193, -6.0747, -4.0341, 0.2911, -1.377, -1.9301, 1.1093, -3.5626, -0.6783, 2.9221, 1.0939, 1.598, 5.9436, 3.7211, -0.2504, -3.9956, -12.3982, -4.3838, -1.7973, -3.3256, -5.6382, -0.3711, 0.909, 0.7878, -0.8426, -3.1309, -3.0861, -1.8426, -3.6076, -4.6953, -4.0692, -4.8787, -6.3342, -3.2276, -5.3713, -7.7491, -0.6319, 0.3364, -0.2718, 0.5531, 1.7013, 0.5125, 1.3455, 3.6534, 11.001, 10.5742, 12.5096, 2.6083, -3.5288, -2.3129, -11.3732, 2.1466, 1.7563, 6.4708, 1.8121, 3.9884, 1.8013, -0.7182, 0.7556, -1.4858, -1.7384, -2.2173, -3.2476, 1.484, 3.2362, 6.228, 4.2883, 1.8098, 1.7505, 1.5171, -2.8278, -7.7548, -4.3461, -2.6747, -3.8434, -7.9589, 3.4329, -1.3321, -2.2812, 7.5043, 11.5911, 13.3476, 7.7806, 1.6038, 1.39, 0.9273, -5.5403, -5.4863, -5.4654, -10.318, 15.0384, 19.2906, 16.5105, 4.5418, 3.9362, 5.5607, 4.4379, 0.2322, -4.6001, -10.1227, -11.5724, -8.2354, -10.7773, -9.6264, -3.7842, -4.545, -3.055, -4.7623, 4.2707, 9.4386, 8.4488, 7.6776, -0.6781, 0.8683, 2.3732, 1.5195, 1.3169, 6.584, 8.9214, 8.0092], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689765, 0.689765, 0.660046, 0.597843, 0.604466, 0.50971, 0.344543, 0.213985, 0.404297, 0.461146, 0.390657, 0.435469, 0.32189, 0.033475, -0.127278, -0.197018, -0.181733, -0.309312, -0.407578, -0.444804, -0.368109, -0.37602, -0.394444, -0.314977, -0.399932, -0.334263, -0.180823, -0.108977, -0.023528, 0.195601, 0.321756, 0.329157, 0.197583, -0.056331, -0.183979, -0.231598, -0.313501, -0.420613, -0.391103, -0.363912, -0.334043, -0.33735, -0.402488, -0.492785, -0.51973, -0.567607, -0.615118, -0.631368, -0.659217, -0.690536, -0.683979, -0.688161, -0.711556, -0.693599, -0.640004, -0.582859, -0.518468, -0.451502, -0.411662, -0.360038, -0.270357, -0.040852, 0.154117, 0.329211, 0.306004, 0.140078, 0.037749, -0.143909, -0.125345, -0.109148, 0.038531, 0.014962, 0.057917, 0.030864, -0.07546, -0.137782, -0.259074, -0.371299, -0.454881, -0.534049, -0.489239, -0.406047, -0.258983, -0.173195, -0.160639, -0.148734, -0.141357, -0.273289, -0.45453, -0.558472, -0.598916, -0.647549, -0.698206, -0.568024, -0.576709, -0.58336, -0.327335, 0.023237, 0.281739, 0.42272, 0.378554, 0.319765, 0.261056, 0.060691, -0.09999, -0.212723, -0.365281, 0.031562, 0.345613, 0.534044, 0.640119, 0.697051, 0.744907, 0.763749, 0.731064, 0.578693, 0.287862, -0.003982, -0.264769, -0.501963, -0.639236, -0.656419, -0.697274, -0.72044, -0.771297, -0.662383, -0.409595, -0.192995, -0.011989, -0.048585, -0.046534, -0.008685, 0.002152, 0.002433, 0.140116, 0.256357, 0.347575], "smi": [null, null, null, 0.19, 0.2278, 0.2555, 0.264, 0.2628, 0.2572, 0.2527, 0.2566, 0.2645, 0.2565, 0.2515, 0.241, 0.22, 0.207, 0.1985, 0.213, 0.2425, 0.2795, 0.32, 0.358, 0.3805, 0.3895, 0.4115, 0.4375, 0.482, 0.5125, 0.5185, 0.5315, 0.537, 0.5495, 0.559, 0.575, 0.586, 0.588, 0.57, 0.5365, 0.507, 0.451, 0.399, 0.3565, 0.3155, 0.2765, 0.2385, 0.203, 0.1705, 0.17, 0.1805, 0.201, 0.214, 0.207, 0.1995, 0.193, 0.184, 0.1755, 0.1675, 0.1385, 0.1065, 0.075, 0.0475, 0.0335, 0.027, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.013, 0.0065, 0.0025, 0.0005, 0.002, 0.0055, 0.01, 0.017, 0.0295, 0.05, 0.076, 0.109, 0.146, 0.195, 0.2365, 0.267, 0.289, 0.303, 0.3125, 0.3155, 0.32, 0.3165, 0.3115, 0.292, 0.2735, 0.262, 0.256, 0.255, 0.253, 0.2495, 0.241, 0.237, 0.237, 0.244, 0.254, 0.2645, 0.275, 0.281, 0.284, 0.285, 0.283, 0.2775, 0.2655, 0.251, 0.2295, 0.2035, 0.183, 0.181, 0.2015, 0.237, 0.268, 0.292, 0.31, 0.317, 0.328, 0.3425, 0.352, 0.366, 0.382, 0.406, 0.4485, 0.501, 0.5595, 0.626, 0.6965, 0.756, 0.7985, 0.81, 0.7845, 0.73, 0.6585, 0.584, 0.501, 0.4145, 0.3235, 0.2555, 0.2285, 0.2305, 0.258, 0.281, 0.296, 0.307, 0.3235, 0.347, 0.397, 0.4535, 0.498], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.364257, -1.680551, 1.897003, -1.896178, -7.04531, -9.094157, -8.618588, -8.304182, -8.716185, -8.536736, -4.851639, -3.325705, -9.316996, -1.525094, -8.935868, -10.579433, -1.739526, -2.953006, -0.149436, 3.133439, 1.317848, 1.758579, 1.035218, 1.342541, -2.087695, -4.481018, -5.077942, -1.446743, -3.907801, -4.812197, -3.364842, -9.214253, -17.222812, -15.841422, -14.528458, -14.076428, -13.181293, -16.667716, -16.25705, -14.58736, -17.708439, -19.028568, -15.270478, -20.91002, -21.267616, -21.108035, -20.875588, -21.735352, -19.542338, -16.325231, -15.311056, -15.655896, -22.928333, -21.142959, -18.34092, -19.812377, -19.04043, -16.540909, -16.679579, -18.629814, -17.514769, -21.14617, -22.82809, -21.312841, -20.419542, -23.583889, -20.350025, -21.447238, -20.240678, -21.828674, -22.524952, -22.786649, -21.859414, -19.39307, -19.378204, -18.697988, -18.735362, -18.435112, -16.224071, -16.508937, -9.78638, -6.644084, -1.490096, -6.285962, -7.324865, -5.17292, -6.093407, 3.810936, 1.619064, 1.591932, -2.252175, -3.978422, -4.264637, -4.703976, -4.636419, -7.975013, -7.937991, -10.346886, -10.933504, -8.959049, -9.890269, -7.274563, -7.770546, -10.675918, -11.417309, -8.976151, -12.616468, -16.647893, -18.374428, -17.72845, -18.146452, -24.267863, -20.739446, -23.111701, -24.107108, -20.508353, -14.867444, -11.096346, -9.892457, -16.834767, -17.482434, -17.926409, -20.633651, -23.168623, -25.349513, -31.658593, -15.184136, -6.967603, -7.195815, -14.600887, -18.814478, -20.010375, -15.501983, -17.448937, -21.569592, -26.928873, -28.920705, -32.352196, -38.808833, -41.639312, -37.219649, -41.710839, -39.612271, -42.482587, -38.627435, -32.829856, -30.303964, -32.581626, -35.121192, -36.124029, -31.852523, -27.172059, -27.953787, -21.095799, -18.73837, -20.389794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/87090bda-3c7c-42b1-b746-a361fe5f6e59/", "share_image": "https://sharemaestro.com/terminal/87090bda-3c7c-42b1-b746-a361fe5f6e59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}