{"ticker": {"uuid": "8709cc87-eafa-4731-9373-fa099a4a9424", "symbol": "HSXE", "name": "HSBC Europe Ex UK Screened Equity UCITS ETF EUR Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSXE rose 12.57%, moving from 15.41 to 17.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.60 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.35"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 17.518, "low": 17.34, "close": 17.348, "volume": 4537}, "trend_line": 15.684711, "activity_lines": {"activity_5": 17.027, "activity_10": 16.714563, "activity_20": 16.298666, "activity_30": 16.054308}, "trend_signal": 1, "fair_value": 14.62569, "relative_strength": 6.599825, "rate_of_change": 0.5792213030523438, "market_dynamics": 0.56378, "expectation": {"probability": 61.4865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.793128, "high": 12.823802, "low": 12.763658, "close": 12.763658, "volume": 0}, "trend_line": 12.19746, "activity_lines": {"activity_5": 12.835089, "activity_10": 12.804459, "activity_20": 12.60934, "activity_30": 12.447302}, "trend_signal": 1, "fair_value": 11.589958, "relative_strength": 8.724759, "rate_of_change": 0.3727401967254447, "market_dynamics": 0.583092, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.797019, "high": 12.924628, "low": 12.797019, "close": 12.924628, "volume": 0}, "trend_line": 12.245728, "activity_lines": {"activity_5": 12.860703, "activity_10": 12.836114, "activity_20": 12.652429, "activity_30": 12.494216}, "trend_signal": 1, "fair_value": 11.611838, "relative_strength": 8.681656, "rate_of_change": 0.39572173222949864, "market_dynamics": 0.602515, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.845763, "high": 12.845763, "low": 12.648932, "close": 12.648932, "volume": 0}, "trend_line": 12.279761, "activity_lines": {"activity_5": 12.78564, "activity_10": 12.808661, "activity_20": 12.665627, "activity_30": 12.520229}, "trend_signal": 1, "fair_value": 11.628565, "relative_strength": 8.672856, "rate_of_change": 0.2779173275774284, "market_dynamics": 0.555497, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.661815, "high": 13.008216, "low": 12.661815, "close": 13.008216, "volume": 0}, "trend_line": 12.323432, "activity_lines": {"activity_5": 12.852449, "activity_10": 12.84667, "activity_20": 12.711538, "activity_30": 12.567226}, "trend_signal": 1, "fair_value": 11.650464, "relative_strength": 10.394144, "rate_of_change": 0.35563395737099274, "market_dynamics": 0.570365, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.988663, "high": 12.988663, "low": 12.588974, "close": 12.594627, "volume": 0}, "trend_line": 12.355789, "activity_lines": {"activity_5": 12.771047, "activity_10": 12.803605, "activity_20": 12.714405, "activity_30": 12.584722}, "trend_signal": 1, "fair_value": 11.665217, "relative_strength": 10.628621, "rate_of_change": 0.2625648439493098, "market_dynamics": 0.232177, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.626598, "high": 12.946127, "low": 12.626598, "close": 12.900811, "volume": 0}, "trend_line": 12.412426, "activity_lines": {"activity_5": 12.808647, "activity_10": 12.818947, "activity_20": 12.745636, "activity_30": 12.619885}, "trend_signal": 1, "fair_value": 11.684226, "relative_strength": 10.301297, "rate_of_change": 0.458384324950841, "market_dynamics": -0.087273, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.834738, "high": 12.983011, "low": 12.834738, "close": 12.983011, "volume": 0}, "trend_line": 12.467433, "activity_lines": {"activity_5": 12.864503, "activity_10": 12.846474, "activity_20": 12.781287, "activity_30": 12.656697}, "trend_signal": 1, "fair_value": 11.703905, "relative_strength": 7.468054, "rate_of_change": 0.44316074875290135, "market_dynamics": -0.240061, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.987829, "high": 13.133628, "low": 12.947054, "close": 13.086614, "volume": 0}, "trend_line": 12.527733, "activity_lines": {"activity_5": 12.951001, "activity_10": 12.889382, "activity_20": 12.824045, "activity_30": 12.696644}, "trend_signal": 1, "fair_value": 11.724542, "relative_strength": 7.678435, "rate_of_change": 0.4836601087008031, "market_dynamics": -0.463594, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.077248, "high": 13.077248, "low": 12.725909, "close": 12.774155, "volume": 0}, "trend_line": 12.555591, "activity_lines": {"activity_5": 12.904168, "activity_10": 12.873552, "activity_20": 12.832732, "activity_30": 12.712542}, "trend_signal": 1, "fair_value": 11.739978, "relative_strength": 6.701911, "rate_of_change": 0.22237063960414993, "market_dynamics": -0.422178, "expectation": {"probability": 64.0114, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.790899, "high": 12.913215, "low": 12.751073, "close": 12.790047, "volume": 0}, "trend_line": 12.574865, "activity_lines": {"activity_5": 12.878235, "activity_10": 12.862044, "activity_20": 12.837894, "activity_30": 12.727669}, "trend_signal": 1, "fair_value": 11.755196, "relative_strength": 7.191708, "rate_of_change": 0.15350930115516764, "market_dynamics": -0.541462, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.849928, "high": 12.849928, "low": 12.642662, "close": 12.642662, "volume": 0}, "trend_line": 12.593256, "activity_lines": {"activity_5": 12.790147, "activity_10": 12.824806, "activity_20": 12.824508, "activity_30": 12.732043}, "trend_signal": 1, "fair_value": 11.767874, "relative_strength": 9.47551, "rate_of_change": 0.1462520671196023, "market_dynamics": -0.744, "expectation": {"probability": 63.2895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.666501, "high": 12.792886, "low": 12.666501, "close": 12.754194, "volume": 0}, "trend_line": 12.61301, "activity_lines": {"activity_5": 12.756446, "activity_10": 12.810047, "activity_20": 12.820817, "activity_30": 12.742426}, "trend_signal": 1, "fair_value": 11.781766, "relative_strength": 8.972506, "rate_of_change": 0.15686173615464452, "market_dynamics": -0.970427, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.991257, "high": 12.991257, "low": 12.883889, "close": 12.883889, "volume": 0}, "trend_line": 12.631369, "activity_lines": {"activity_5": 12.78123, "activity_10": 12.821967, "activity_20": 12.827937, "activity_30": 12.759902}, "trend_signal": 1, "fair_value": 11.797073, "relative_strength": 7.929986, "rate_of_change": 0.14555605680166936, "market_dynamics": -0.916439, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.871591, "high": 12.871591, "low": 12.760817, "close": 12.77179, "volume": 0}, "trend_line": 12.649081, "activity_lines": {"activity_5": 12.782164, "activity_10": 12.809234, "activity_20": 12.823299, "activity_30": 12.768961}, "trend_signal": 1, "fair_value": 11.810426, "relative_strength": 6.535042, "rate_of_change": 0.14022233061199688, "market_dynamics": -0.924771, "expectation": {"probability": 63.8197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.838955, "high": 12.937621, "low": 12.764979, "close": 12.937621, "volume": 0}, "trend_line": 12.666081, "activity_lines": {"activity_5": 12.838532, "activity_10": 12.830951, "activity_20": 12.83404, "activity_30": 12.787577}, "trend_signal": 1, "fair_value": 11.825658, "relative_strength": 4.421488, "rate_of_change": 0.13439711549004593, "market_dynamics": -0.76439, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.846995, "high": 12.99542, "low": 12.767912, "close": 12.767912, "volume": 0}, "trend_line": 12.685517, "activity_lines": {"activity_5": 12.828492, "activity_10": 12.815575, "activity_20": 12.827703, "activity_30": 12.794146}, "trend_signal": 1, "fair_value": 11.838221, "relative_strength": 3.190684, "rate_of_change": 0.15344920026960726, "market_dynamics": -0.746032, "expectation": {"probability": 63.2222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.690909, "high": 12.690909, "low": 12.520915, "close": 12.625542, "volume": 0}, "trend_line": 12.692917, "activity_lines": {"activity_5": 12.762646, "activity_10": 12.77673, "activity_20": 12.807717, "activity_30": 12.790277}, "trend_signal": 1, "fair_value": 11.848581, "relative_strength": 2.831291, "rate_of_change": 0.058334240535870475, "market_dynamics": -0.835023, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.497077, "high": 12.497077, "low": 12.339099, "close": 12.418279, "volume": 0}, "trend_line": 12.700828, "activity_lines": {"activity_5": 12.636289, "activity_10": 12.7067, "activity_20": 12.768788, "activity_30": 12.772559}, "trend_signal": 0, "fair_value": 11.855979, "relative_strength": 2.441388, "rate_of_change": 0.06232609887861082, "market_dynamics": -0.927219, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.398222, "high": 12.682679, "low": 12.398222, "close": 12.537943, "volume": 0}, "trend_line": 12.728225, "activity_lines": {"activity_5": 12.58086, "activity_10": 12.670579, "activity_20": 12.743933, "activity_30": 12.76205}, "trend_signal": 0, "fair_value": 11.864723, "relative_strength": 1.807199, "rate_of_change": 0.21571034581367893, "market_dynamics": -1.047545, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.556768, "high": 12.556768, "low": 12.098345, "close": 12.098345, "volume": 0}, "trend_line": 12.736753, "activity_lines": {"activity_5": 12.394489, "activity_10": 12.558826, "activity_20": 12.678712, "activity_30": 12.721412}, "trend_signal": 0, "fair_value": 11.86768, "relative_strength": 0.682193, "rate_of_change": 0.06700070119753612, "market_dynamics": -1.125648, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.084062, "high": 12.109793, "low": 11.903379, "close": 11.903379, "volume": 0}, "trend_line": 12.718596, "activity_lines": {"activity_5": 12.19908, "activity_10": 12.424201, "activity_20": 12.598497, "activity_30": 12.667646}, "trend_signal": 0, "fair_value": 11.868126, "relative_strength": 0.434082, "rate_of_change": -0.14255595598030693, "market_dynamics": -1.184253, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.932043, "high": 12.318666, "low": 11.932043, "close": 12.318666, "volume": 0}, "trend_line": 12.714861, "activity_lines": {"activity_5": 12.199736, "activity_10": 12.378524, "activity_20": 12.561929, "activity_30": 12.641844}, "trend_signal": 0, "fair_value": 11.873688, "relative_strength": 1.953752, "rate_of_change": -0.029366448938223478, "market_dynamics": -1.183805, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.28319, "high": 12.489794, "low": 12.28319, "close": 12.389425, "volume": 0}, "trend_line": 12.705961, "activity_lines": {"activity_5": 12.244437, "activity_10": 12.353631, "activity_20": 12.534985, "activity_30": 12.620848}, "trend_signal": 0, "fair_value": 11.879978, "relative_strength": 3.182861, "rate_of_change": -0.06999683283993882, "market_dynamics": -1.159566, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.441074, "high": 12.751166, "low": 12.441074, "close": 12.751166, "volume": 0}, "trend_line": 12.708164, "activity_lines": {"activity_5": 12.411642, "activity_10": 12.403499, "activity_20": 12.543729, "activity_30": 12.623765}, "trend_signal": 0, "fair_value": 11.890474, "relative_strength": 3.983964, "rate_of_change": 0.01733831860494246, "market_dynamics": -0.895807, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.758451, "high": 12.889943, "low": 12.758451, "close": 12.889943, "volume": 0}, "trend_line": 12.712988, "activity_lines": {"activity_5": 12.610891, "activity_10": 12.478974, "activity_20": 12.566914, "activity_30": 12.635493}, "trend_signal": 0, "fair_value": 11.902372, "relative_strength": 5.133534, "rate_of_change": 0.03795985006173412, "market_dynamics": -0.537994, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.879066, "high": 13.100236, "low": 12.836874, "close": 13.100236, "volume": 0}, "trend_line": 12.724699, "activity_lines": {"activity_5": 12.827464, "activity_10": 12.593552, "activity_20": 12.60872, "activity_30": 12.660476}, "trend_signal": 0, "fair_value": 11.916465, "relative_strength": 6.025311, "rate_of_change": 0.0921183910501609, "market_dynamics": -0.070142, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.118587, "high": 13.29662, "low": 13.118587, "close": 13.29662, "volume": 0}, "trend_line": 12.741488, "activity_lines": {"activity_5": 13.029709, "activity_10": 12.737793, "activity_20": 12.66828, "activity_30": 12.697375}, "trend_signal": 0, "fair_value": 11.932513, "relative_strength": 6.999633, "rate_of_change": 0.1319402525749415, "market_dynamics": 0.371874, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.333892, "high": 13.477965, "low": 13.329541, "close": 13.477965, "volume": 0}, "trend_line": 12.758067, "activity_lines": {"activity_5": 13.227204, "activity_10": 12.902805, "activity_20": 12.743617, "activity_30": 12.744889}, "trend_signal": 0, "fair_value": 11.950277, "relative_strength": 7.828798, "rate_of_change": 0.1301182405069182, "market_dynamics": 0.690478, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.458667, "high": 13.560359, "low": 13.458667, "close": 13.560359, "volume": 0}, "trend_line": 12.781646, "activity_lines": {"activity_5": 13.379595, "activity_10": 13.06353, "activity_20": 12.824938, "activity_30": 12.79665}, "trend_signal": 1, "fair_value": 11.968573, "relative_strength": 6.476927, "rate_of_change": 0.1848163989105857, "market_dynamics": 0.90644, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.602361, "high": 13.626201, "low": 13.602361, "close": 13.626201, "volume": 0}, "trend_line": 12.807561, "activity_lines": {"activity_5": 13.499987, "activity_10": 13.217638, "activity_20": 12.908786, "activity_30": 12.851137}, "trend_signal": 1, "fair_value": 11.987198, "relative_strength": 6.193123, "rate_of_change": 0.2027516643787464, "market_dynamics": 1.021372, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.605958, "high": 13.605958, "low": 13.458856, "close": 13.540968, "volume": 0}, "trend_line": 12.833472, "activity_lines": {"activity_5": 13.542885, "activity_10": 13.328469, "activity_20": 12.980535, "activity_30": 12.898454}, "trend_signal": 1, "fair_value": 12.004463, "relative_strength": 5.869059, "rate_of_change": 0.20231018224313502, "market_dynamics": 1.043883, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.600092, "high": 13.603592, "low": 13.479952, "close": 13.603592, "volume": 0}, "trend_line": 12.856104, "activity_lines": {"activity_5": 13.577275, "activity_10": 13.420912, "activity_20": 13.05397, "activity_30": 12.948139}, "trend_signal": 1, "fair_value": 12.022035, "relative_strength": 6.980054, "rate_of_change": 0.17635134124264862, "market_dynamics": 1.031562, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.522805, "high": 13.522805, "low": 13.369082, "close": 13.411274, "volume": 0}, "trend_line": 12.881515, "activity_lines": {"activity_5": 13.527094, "activity_10": 13.455026, "activity_20": 13.105045, "activity_30": 12.983957}, "trend_signal": 1, "fair_value": 12.037136, "relative_strength": 7.47245, "rate_of_change": 0.19765708180332137, "market_dynamics": 0.953536, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.489791, "high": 13.702119, "low": 13.461032, "close": 13.702119, "volume": 0}, "trend_line": 12.904645, "activity_lines": {"activity_5": 13.578307, "activity_10": 13.523442, "activity_20": 13.181307, "activity_30": 13.036899}, "trend_signal": 1, "fair_value": 12.055039, "relative_strength": 7.031124, "rate_of_change": 0.17955962478016052, "market_dynamics": 0.952923, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.707528, "high": 13.715215, "low": 13.649734, "close": 13.661976, "volume": 0}, "trend_line": 12.940223, "activity_lines": {"activity_5": 13.606689, "activity_10": 13.567269, "activity_20": 13.249317, "activity_30": 13.085759}, "trend_signal": 1, "fair_value": 12.072134, "relative_strength": 6.706849, "rate_of_change": 0.27569917653681464, "market_dynamics": 0.983396, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.682, "high": 13.727457, "low": 13.618512, "close": 13.618512, "volume": 0}, "trend_line": 12.964147, "activity_lines": {"activity_5": 13.618197, "activity_10": 13.589156, "activity_20": 13.309737, "activity_30": 13.129519}, "trend_signal": 1, "fair_value": 12.088412, "relative_strength": 6.670373, "rate_of_change": 0.18488089424734755, "market_dynamics": 0.981236, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.716353, "high": 13.811634, "low": 13.59213, "close": 13.811634, "volume": 0}, "trend_line": 12.991768, "activity_lines": {"activity_5": 13.688911, "activity_10": 13.636734, "activity_20": 13.3845, "activity_30": 13.184196}, "trend_signal": 1, "fair_value": 12.106362, "relative_strength": 5.943601, "rate_of_change": 0.21305682510387988, "market_dynamics": 1.110537, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.820555, "high": 14.009501, "low": 13.809357, "close": 14.009501, "volume": 0}, "trend_line": 13.022531, "activity_lines": {"activity_5": 13.81171, "activity_10": 13.710923, "activity_20": 13.472459, "activity_30": 13.249856}, "trend_signal": 1, "fair_value": 12.125982, "relative_strength": 7.205717, "rate_of_change": 0.23678840324119332, "market_dynamics": 1.182861, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.97325, "high": 14.034935, "low": 13.944874, "close": 14.034935, "volume": 0}, "trend_line": 13.064557, "activity_lines": {"activity_5": 13.903105, "activity_10": 13.780072, "activity_20": 13.555263, "activity_30": 13.315173}, "trend_signal": 1, "fair_value": 12.145461, "relative_strength": 7.408923, "rate_of_change": 0.32271760382063897, "market_dynamics": 1.264585, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.045753, "high": 14.259186, "low": 14.017189, "close": 14.259186, "volume": 0}, "trend_line": 13.113528, "activity_lines": {"activity_5": 14.047064, "activity_10": 13.881366, "activity_20": 13.652296, "activity_30": 13.392246}, "trend_signal": 1, "fair_value": 12.166812, "relative_strength": 9.092811, "rate_of_change": 0.3748385804432548, "market_dynamics": 1.361016, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.210975, "high": 14.363766, "low": 14.210975, "close": 14.323622, "volume": 0}, "trend_line": 13.16956, "activity_lines": {"activity_5": 14.172686, "activity_10": 13.982866, "activity_20": 13.745176, "activity_30": 13.470316}, "trend_signal": 1, "fair_value": 12.18838, "relative_strength": 8.312705, "rate_of_change": 0.4272839467761847, "market_dynamics": 1.366507, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.261274, "high": 14.346588, "low": 14.261274, "close": 14.346588, "volume": 0}, "trend_line": 13.22264, "activity_lines": {"activity_5": 14.258957, "activity_10": 14.074312, "activity_20": 13.828718, "activity_30": 13.546253}, "trend_signal": 1, "fair_value": 12.209748, "relative_strength": 5.454092, "rate_of_change": 0.4030506713967632, "market_dynamics": 1.314106, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.346398, "high": 14.417764, "low": 14.346398, "close": 14.415391, "volume": 0}, "trend_line": 13.27369, "activity_lines": {"activity_5": 14.332499, "activity_10": 14.164759, "activity_20": 13.909156, "activity_30": 13.623205}, "trend_signal": 1, "fair_value": 12.231372, "relative_strength": 5.45605, "rate_of_change": 0.38608023813701375, "market_dynamics": 1.237804, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.255768, "high": 14.297145, "low": 14.15005, "close": 14.15005, "volume": 0}, "trend_line": 13.319632, "activity_lines": {"activity_5": 14.290534, "activity_10": 14.188705, "activity_20": 13.954676, "activity_30": 13.679744}, "trend_signal": 1, "fair_value": 12.25, "relative_strength": 3.84414, "rate_of_change": 0.3461132511004864, "market_dynamics": 1.029605, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.21629, "high": 14.21629, "low": 14.102031, "close": 14.124142, "volume": 0}, "trend_line": 13.359182, "activity_lines": {"activity_5": 14.232259, "activity_10": 14.199796, "activity_20": 13.991068, "activity_30": 13.731648}, "trend_signal": 1, "fair_value": 12.268021, "relative_strength": 2.378464, "rate_of_change": 0.29693012539685926, "market_dynamics": 0.787708, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.167037, "high": 14.167037, "low": 13.968884, "close": 14.068435, "volume": 0}, "trend_line": 13.402533, "activity_lines": {"activity_5": 14.164418, "activity_10": 14.192356, "activity_20": 14.016276, "activity_30": 13.777407}, "trend_signal": 1, "fair_value": 12.285168, "relative_strength": 3.056811, "rate_of_change": 0.32450340148071544, "market_dynamics": 0.476925, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.156029, "high": 14.350385, "low": 14.156029, "close": 14.350385, "volume": 0}, "trend_line": 13.460028, "activity_lines": {"activity_5": 14.207572, "activity_10": 14.227999, "activity_20": 14.063727, "activity_30": 13.838558}, "trend_signal": 1, "fair_value": 12.304651, "relative_strength": 1.809666, "rate_of_change": 0.4289860730057476, "market_dynamics": 0.306192, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.434561, "high": 14.434561, "low": 14.262033, "close": 14.364145, "volume": 0}, "trend_line": 13.52489, "activity_lines": {"activity_5": 14.25506, "activity_10": 14.256349, "activity_20": 14.10747, "activity_30": 13.896888}, "trend_signal": 1, "fair_value": 12.323898, "relative_strength": 0.869836, "rate_of_change": 0.48188607037072845, "market_dynamics": 0.233467, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.653497, "high": 14.982042, "low": 14.653497, "close": 14.982042, "volume": 0}, "trend_line": 13.60636, "activity_lines": {"activity_5": 14.51193, "activity_10": 14.390595, "activity_20": 14.205841, "activity_30": 13.990898}, "trend_signal": 1, "fair_value": 12.348511, "relative_strength": 2.316951, "rate_of_change": 0.6023708880442005, "market_dynamics": 0.391921, "expectation": {"probability": 61.3025, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.986691, "high": 15.086053, "low": 14.986691, "close": 15.048757, "volume": 0}, "trend_line": 13.704707, "activity_lines": {"activity_5": 14.735573, "activity_10": 14.519751, "activity_20": 14.303795, "activity_30": 14.083956}, "trend_signal": 1, "fair_value": 12.373284, "relative_strength": 2.807782, "rate_of_change": 0.7228016897980092, "market_dynamics": 0.698455, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.075899, "high": 15.076183, "low": 15.059861, "close": 15.076183, "volume": 0}, "trend_line": 13.810467, "activity_lines": {"activity_5": 14.906716, "activity_10": 14.639538, "activity_20": 14.397588, "activity_30": 14.172438}, "trend_signal": 1, "fair_value": 12.397855, "relative_strength": 4.120107, "rate_of_change": 0.7717056628791721, "market_dynamics": 0.890277, "expectation": {"probability": 62.5521, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.069255, "high": 15.12762, "low": 14.916371, "close": 15.12762, "volume": 0}, "trend_line": 13.904099, "activity_lines": {"activity_5": 15.027822, "activity_10": 14.754994, "activity_20": 14.488968, "activity_30": 14.257416}, "trend_signal": 1, "fair_value": 12.422448, "relative_strength": 4.847082, "rate_of_change": 0.6779785216531873, "market_dynamics": 1.128098, "expectation": {"probability": 63.1471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.172888, "high": 15.338394, "low": 15.105793, "close": 15.313056, "volume": 0}, "trend_line": 14.001553, "activity_lines": {"activity_5": 15.158924, "activity_10": 14.889965, "activity_20": 14.590752, "activity_30": 14.348317}, "trend_signal": 1, "fair_value": 12.448257, "relative_strength": 6.319823, "rate_of_change": 0.7009012234449642, "market_dynamics": 1.215927, "expectation": {"probability": 63.7235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.259151, "high": 15.329093, "low": 14.916467, "close": 14.916467, "volume": 0}, "trend_line": 14.07373, "activity_lines": {"activity_5": 15.094569, "activity_10": 14.936508, "activity_20": 14.64571, "activity_30": 14.407343}, "trend_signal": 1, "fair_value": 12.4701, "relative_strength": 4.657332, "rate_of_change": 0.5154928171182149, "market_dynamics": 1.039666, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.9698, "high": 15.199839, "low": 14.9698, "close": 15.078272, "volume": 0}, "trend_line": 14.146674, "activity_lines": {"activity_5": 15.088521, "activity_10": 14.998535, "activity_20": 14.710294, "activity_30": 14.472152}, "trend_signal": 1, "fair_value": 12.492978, "relative_strength": 4.471157, "rate_of_change": 0.5182989868357675, "market_dynamics": 0.880371, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.19348, "high": 15.19348, "low": 14.943133, "close": 14.943133, "volume": 0}, "trend_line": 14.208104, "activity_lines": {"activity_5": 15.035459, "activity_10": 15.018643, "activity_20": 14.755265, "activity_30": 14.523537}, "trend_signal": 1, "fair_value": 12.514284, "relative_strength": 4.350041, "rate_of_change": 0.4342363441753139, "market_dynamics": 0.600111, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.01725, "high": 15.075615, "low": 14.912196, "close": 15.039836, "volume": 0}, "trend_line": 14.266212, "activity_lines": {"activity_5": 15.023501, "activity_10": 15.04043, "activity_20": 14.803137, "activity_30": 14.577197}, "trend_signal": 1, "fair_value": 12.536056, "relative_strength": 4.403963, "rate_of_change": 0.4089778622115867, "market_dynamics": 0.302307, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.071059, "high": 15.32748, "low": 14.948732, "close": 15.32748, "volume": 0}, "trend_line": 14.327862, "activity_lines": {"activity_5": 15.113277, "activity_10": 15.101981, "activity_20": 14.872555, "activity_30": 14.645666}, "trend_signal": 1, "fair_value": 12.559914, "relative_strength": 5.62789, "rate_of_change": 0.4321399401607112, "market_dynamics": 0.36499, "expectation": {"probability": 63.2816, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.144417, "high": 15.144417, "low": 14.809419, "close": 14.809419, "volume": 0}, "trend_line": 14.369497, "activity_lines": {"activity_5": 15.029404, "activity_10": 15.051824, "activity_20": 14.886358, "activity_30": 14.676734}, "trend_signal": 1, "fair_value": 12.578978, "relative_strength": 3.136719, "rate_of_change": 0.290587667580838, "market_dynamics": 0.069041, "expectation": {"probability": 64.1127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.961544, "high": 14.980619, "low": 14.695507, "close": 14.770191, "volume": 0}, "trend_line": 14.40763, "activity_lines": {"activity_5": 14.939592, "activity_10": 14.997673, "activity_20": 14.892737, "activity_30": 14.702585}, "trend_signal": 1, "fair_value": 12.597391, "relative_strength": 1.159252, "rate_of_change": 0.26537463350316587, "market_dynamics": -0.176219, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.782187, "high": 14.929524, "low": 14.342401, "close": 14.342401, "volume": 0}, "trend_line": 14.434345, "activity_lines": {"activity_5": 14.727721, "activity_10": 14.870806, "activity_20": 14.855941, "activity_30": 14.698377}, "trend_signal": 1, "fair_value": 12.611933, "relative_strength": -0.50823, "rate_of_change": 0.1854225851163665, "market_dynamics": -0.510665, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.066107, "high": 14.391932, "low": 14.066107, "close": 14.391932, "volume": 0}, "trend_line": 14.460623, "activity_lines": {"activity_5": 14.57241, "activity_10": 14.766287, "activity_20": 14.823773, "activity_30": 14.695641}, "trend_signal": 1, "fair_value": 12.626644, "relative_strength": -0.151602, "rate_of_change": 0.18205190467596263, "market_dynamics": -0.995183, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.370455, "high": 14.811209, "low": 14.370455, "close": 14.811209, "volume": 0}, "trend_line": 14.507287, "activity_lines": {"activity_5": 14.600052, "activity_10": 14.751376, "activity_20": 14.83132, "activity_30": 14.718259}, "trend_signal": 1, "fair_value": 12.64455, "relative_strength": 0.940261, "rate_of_change": 0.322697023496151, "market_dynamics": -1.088127, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.888021, "high": 15.093019, "low": 14.875833, "close": 15.093019, "volume": 0}, "trend_line": 14.553651, "activity_lines": {"activity_5": 14.756048, "activity_10": 14.796828, "activity_20": 14.863821, "activity_30": 14.756048}, "trend_signal": 1, "fair_value": 12.664456, "relative_strength": 2.575138, "rate_of_change": 0.31959111307304056, "market_dynamics": -1.033561, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.108109, "high": 15.297722, "low": 15.108109, "close": 15.297722, "volume": 0}, "trend_line": 14.608176, "activity_lines": {"activity_5": 14.961372, "activity_10": 14.876289, "activity_20": 14.911327, "activity_30": 14.804053}, "trend_signal": 1, "fair_value": 12.685692, "relative_strength": 3.248033, "rate_of_change": 0.3746482583648593, "market_dynamics": -0.808247, "expectation": {"probability": 62.8126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.31591, "high": 15.31591, "low": 14.853292, "close": 14.853292, "volume": 0}, "trend_line": 14.649335, "activity_lines": {"activity_5": 14.983384, "activity_10": 14.870954, "activity_20": 14.910918, "activity_30": 14.819867}, "trend_signal": 1, "fair_value": 12.703033, "relative_strength": 2.519099, "rate_of_change": 0.28175317712492226, "market_dynamics": -0.698489, "expectation": {"probability": 63.4171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.960579, "high": 15.117106, "low": 14.859676, "close": 15.117106, "volume": 0}, "trend_line": 14.692851, "activity_lines": {"activity_5": 15.059274, "activity_10": 14.915218, "activity_20": 14.931897, "activity_30": 14.850046}, "trend_signal": 1, "fair_value": 12.722193, "relative_strength": 3.017436, "rate_of_change": 0.2970510265482942, "market_dynamics": -0.593898, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.093887, "high": 15.25951, "low": 15.08286, "close": 15.08286, "volume": 0}, "trend_line": 14.728629, "activity_lines": {"activity_5": 15.075404, "activity_10": 14.951852, "activity_20": 14.945963, "activity_30": 14.875207}, "trend_signal": 1, "fair_value": 12.74078, "relative_strength": 3.131103, "rate_of_change": 0.24350617861707394, "market_dynamics": -0.509853, "expectation": {"probability": 63.1656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.13065, "high": 15.531548, "low": 15.13065, "close": 15.531548, "volume": 0}, "trend_line": 14.778516, "activity_lines": {"activity_5": 15.222987, "activity_10": 15.074512, "activity_20": 14.999339, "activity_30": 14.927009}, "trend_signal": 1, "fair_value": 12.762583, "relative_strength": 4.805285, "rate_of_change": 0.33870769641899473, "market_dynamics": -0.352111, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.380823, "high": 15.380823, "low": 15.145258, "close": 15.204174, "volume": 0}, "trend_line": 14.810016, "activity_lines": {"activity_5": 15.23221, "activity_10": 15.12452, "activity_20": 15.01892, "activity_30": 14.95447}, "trend_signal": 1, "fair_value": 12.78151, "relative_strength": 2.895229, "rate_of_change": 0.21314724699015392, "market_dynamics": -0.15313, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.250319, "high": 15.397367, "low": 15.213654, "close": 15.397367, "volume": 0}, "trend_line": 14.845807, "activity_lines": {"activity_5": 15.312067, "activity_10": 15.201764, "activity_20": 15.05616, "activity_30": 14.992364}, "trend_signal": 1, "fair_value": 12.801632, "relative_strength": 4.299834, "rate_of_change": 0.2416675309466341, "market_dynamics": 0.048222, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.492077, "high": 15.536094, "low": 15.371826, "close": 15.536094, "volume": 0}, "trend_line": 14.885458, "activity_lines": {"activity_5": 15.401894, "activity_10": 15.28505, "activity_20": 15.105083, "activity_30": 15.036899}, "trend_signal": 1, "fair_value": 12.822506, "relative_strength": 3.6725, "rate_of_change": 0.26708551444861983, "market_dynamics": 0.230951, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.448349, "high": 15.448349, "low": 15.2984, "close": 15.322294, "volume": 0}, "trend_line": 14.915688, "activity_lines": {"activity_5": 15.392523, "activity_10": 15.30866, "activity_20": 15.131699, "activity_30": 15.065082}, "trend_signal": 1, "fair_value": 12.841444, "relative_strength": 3.353692, "rate_of_change": 0.20308411068036694, "market_dynamics": 0.254196, "expectation": {"probability": 62.5751, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.334001, "high": 15.334001, "low": 14.832784, "close": 14.982829, "volume": 0}, "trend_line": 14.943447, "activity_lines": {"activity_5": 15.254034, "activity_10": 15.261256, "activity_20": 15.125941, "activity_30": 15.069413}, "trend_signal": 1, "fair_value": 12.857545, "relative_strength": 1.762007, "rate_of_change": 0.18610606496999282, "market_dynamics": 0.23607, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.93233, "high": 14.93233, "low": 14.703149, "close": 14.703149, "volume": 0}, "trend_line": 14.962747, "activity_lines": {"activity_5": 15.0589, "activity_10": 15.165006, "activity_20": 15.09323, "activity_30": 15.05391}, "trend_signal": 1, "fair_value": 12.871318, "relative_strength": 1.009818, "rate_of_change": 0.12915360157532213, "market_dynamics": 0.068467, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.865869, "high": 14.865869, "low": 14.560746, "close": 14.654876, "volume": 0}, "trend_line": 14.982295, "activity_lines": {"activity_5": 14.881076, "activity_10": 15.070788, "activity_20": 15.057708, "activity_30": 15.034048}, "trend_signal": 0, "fair_value": 12.884529, "relative_strength": 0.661132, "rate_of_change": 0.130644459870907, "market_dynamics": -0.207678, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.659905, "high": 14.688251, "low": 14.518277, "close": 14.688251, "volume": 0}, "trend_line": 14.993557, "activity_lines": {"activity_5": 14.763877, "activity_10": 14.986247, "activity_20": 15.026738, "activity_30": 15.015077}, "trend_signal": 0, "fair_value": 12.897792, "relative_strength": -1.592682, "rate_of_change": 0.07516872415072959, "market_dynamics": -0.559261, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.735461, "high": 14.785379, "low": 14.631174, "close": 14.785379, "volume": 0}, "trend_line": 15.007599, "activity_lines": {"activity_5": 14.735577, "activity_10": 14.927162, "activity_20": 15.006692, "activity_30": 15.001646}, "trend_signal": 0, "fair_value": 12.91157, "relative_strength": -1.289637, "rate_of_change": 0.09365356065943302, "market_dynamics": -0.811073, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.867705, "high": 15.058288, "low": 14.867705, "close": 15.058288, "volume": 0}, "trend_line": 15.01014, "activity_lines": {"activity_5": 14.834041, "activity_10": 14.923106, "activity_20": 15.015219, "activity_30": 15.004916}, "trend_signal": 0, "fair_value": 12.927126, "relative_strength": 0.21889, "rate_of_change": 0.016931422541334, "market_dynamics": -0.905991, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.076571, "high": 15.076571, "low": 14.963094, "close": 14.963094, "volume": 0}, "trend_line": 15.007285, "activity_lines": {"activity_5": 14.895742, "activity_10": 14.910347, "activity_20": 15.013495, "activity_30": 15.001881}, "trend_signal": 0, "fair_value": 12.941773, "relative_strength": -0.340283, "rate_of_change": -0.019020475491902635, "market_dynamics": -0.889255, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.938812, "high": 14.938812, "low": 14.608342, "close": 14.608342, "volume": 0}, "trend_line": 14.99169, "activity_lines": {"activity_5": 14.821864, "activity_10": 14.83747, "activity_20": 14.977066, "activity_30": 14.976143}, "trend_signal": 0, "fair_value": 12.953677, "relative_strength": -0.155209, "rate_of_change": -0.10391619803315096, "market_dynamics": -0.946652, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.625175, "high": 14.757228, "low": 14.625175, "close": 14.757228, "volume": 0}, "trend_line": 14.979344, "activity_lines": {"activity_5": 14.800716, "activity_10": 14.80601, "activity_20": 14.95355, "activity_30": 14.961016}, "trend_signal": 0, "fair_value": 12.966468, "relative_strength": 0.003718, "rate_of_change": -0.0823522898352411, "market_dynamics": -0.946433, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.701988, "high": 14.842167, "low": 14.701988, "close": 14.781994, "volume": 0}, "trend_line": 14.961642, "activity_lines": {"activity_5": 14.783226, "activity_10": 14.793214, "activity_20": 14.930654, "activity_30": 14.948284}, "trend_signal": 0, "fair_value": 12.979254, "relative_strength": -0.770682, "rate_of_change": -0.11817606965965856, "market_dynamics": -1.02438, "expectation": {"probability": 64.7682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.945003, "high": 15.045808, "low": 14.896051, "close": 14.896051, "volume": 0}, "trend_line": 14.960961, "activity_lines": {"activity_5": 14.80398, "activity_10": 14.810979, "activity_20": 14.918759, "activity_30": 14.944052}, "trend_signal": 0, "fair_value": 12.992658, "relative_strength": -0.325122, "rate_of_change": -0.004551639452408725, "market_dynamics": -1.055157, "expectation": {"probability": 65.9411, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.806276, "high": 15.232905, "low": 14.806276, "close": 15.232905, "volume": 0}, "trend_line": 14.966115, "activity_lines": {"activity_5": 14.947834, "activity_10": 14.891568, "activity_20": 14.939884, "activity_30": 14.961597}, "trend_signal": 0, "fair_value": 13.008215, "relative_strength": -1.140883, "rate_of_change": 0.03444965868169158, "market_dynamics": -0.771084, "expectation": {"probability": 63.6595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.248674, "high": 15.381887, "low": 15.248674, "close": 15.325874, "volume": 0}, "trend_line": 14.978873, "activity_lines": {"activity_5": 15.104691, "activity_10": 14.979429, "activity_20": 14.970171, "activity_30": 14.984807}, "trend_signal": 0, "fair_value": 13.024199, "relative_strength": -0.513132, "rate_of_change": 0.08524590383008432, "market_dynamics": -0.4592, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.354025, "high": 15.592715, "low": 15.354025, "close": 15.572822, "volume": 0}, "trend_line": 14.99664, "activity_lines": {"activity_5": 15.296028, "activity_10": 15.099989, "activity_20": 15.021727, "activity_30": 15.023127}, "trend_signal": 1, "fair_value": 13.041655, "relative_strength": -0.911416, "rate_of_change": 0.11861373015178912, "market_dynamics": 0.058445, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.42415, "high": 15.662683, "low": 15.42415, "close": 15.622313, "volume": 0}, "trend_line": 15.006467, "activity_lines": {"activity_5": 15.449489, "activity_10": 15.213464, "activity_20": 15.075827, "activity_30": 15.063493}, "trend_signal": 1, "fair_value": 13.059211, "relative_strength": -0.896298, "rate_of_change": 0.0655280116079426, "market_dynamics": 0.533635, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.698395, "high": 16.01495, "low": 15.698395, "close": 15.948281, "volume": 0}, "trend_line": 15.04443, "activity_lines": {"activity_5": 15.655585, "activity_10": 15.37099, "activity_20": 15.158402, "activity_30": 15.124255}, "trend_signal": 1, "fair_value": 13.078732, "relative_strength": 0.763043, "rate_of_change": 0.25297759959089317, "market_dynamics": 0.895667, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.973901, "high": 16.03989, "low": 15.860943, "close": 15.982635, "volume": 0}, "trend_line": 15.084844, "activity_lines": {"activity_5": 15.802984, "activity_10": 15.51858, "activity_20": 15.242264, "activity_30": 15.184784}, "trend_signal": 1, "fair_value": 13.098221, "relative_strength": 1.802539, "rate_of_change": 0.2686309816988757, "market_dynamics": 1.179543, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.01757, "high": 16.233103, "low": 16.01757, "close": 16.124802, "volume": 0}, "trend_line": 15.144258, "activity_lines": {"activity_5": 15.947789, "activity_10": 15.673481, "activity_20": 15.335959, "activity_30": 15.251878}, "trend_signal": 1, "fair_value": 13.118398, "relative_strength": 0.952087, "rate_of_change": 0.3938655248937297, "market_dynamics": 1.264875, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.295601, "high": 16.295601, "low": 15.964779, "close": 16.188753, "volume": 0}, "trend_line": 15.204152, "activity_lines": {"activity_5": 16.06065, "activity_10": 15.812438, "activity_20": 15.432281, "activity_30": 15.319265}, "trend_signal": 1, "fair_value": 13.138732, "relative_strength": 2.864276, "rate_of_change": 0.3954898285541615, "market_dynamics": 1.277952, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0954, "high": 16.0954, "low": 15.794759, "close": 16.033484, "volume": 0}, "trend_line": 15.244894, "activity_lines": {"activity_5": 16.080693, "activity_10": 15.897136, "activity_20": 15.510707, "activity_30": 15.37277}, "trend_signal": 1, "fair_value": 13.157776, "relative_strength": 2.435373, "rate_of_change": 0.2679662765802383, "market_dynamics": 1.170711, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.166628, "high": 16.310253, "low": 16.166628, "close": 16.170219, "volume": 0}, "trend_line": 15.280801, "activity_lines": {"activity_5": 16.118902, "activity_10": 15.983941, "activity_20": 15.598769, "activity_30": 15.432469}, "trend_signal": 1, "fair_value": 13.177465, "relative_strength": 3.068883, "rate_of_change": 0.23553459932223805, "market_dynamics": 1.093776, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.092487, "high": 16.211754, "low": 15.968175, "close": 15.968175, "volume": 0}, "trend_line": 15.303149, "activity_lines": {"activity_5": 16.074967, "activity_10": 16.010844, "activity_20": 15.661935, "activity_30": 15.476816}, "trend_signal": 1, "fair_value": 13.195587, "relative_strength": 1.604929, "rate_of_change": 0.14624887792203528, "market_dynamics": 0.991115, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.741482, "high": 15.92994, "low": 14.781433, "close": 14.781433, "volume": 0}, "trend_line": 15.300754, "activity_lines": {"activity_5": 15.636416, "activity_10": 15.808607, "activity_20": 15.606053, "activity_30": 15.443156}, "trend_signal": 1, "fair_value": 13.205818, "relative_strength": 1.0554, "rate_of_change": -0.01565037365838838, "market_dynamics": 0.576161, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.13658, "high": 14.527568, "low": 13.996061, "close": 14.527568, "volume": 0}, "trend_line": 15.281103, "activity_lines": {"activity_5": 15.202801, "activity_10": 15.570112, "activity_20": 15.525391, "activity_30": 15.393273}, "trend_signal": 0, "fair_value": 13.214291, "relative_strength": 0.390901, "rate_of_change": -0.12843157925419652, "market_dynamics": 0.15651, "expectation": {"probability": 64.3601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.874013, "high": 15.098085, "low": 14.874013, "close": 15.088187, "volume": 0}, "trend_line": 15.28128, "activity_lines": {"activity_5": 15.066805, "activity_10": 15.452552, "activity_20": 15.498887, "activity_30": 15.380827}, "trend_signal": 0, "fair_value": 13.236, "relative_strength": 0.296418, "rate_of_change": 0.0011582933509496002, "market_dynamics": -0.253766, "expectation": {"probability": 65.7635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.223077, "high": 15.540991, "low": 15.223077, "close": 15.540991, "volume": 0}, "trend_line": 15.281595, "activity_lines": {"activity_5": 15.144763, "activity_10": 15.427032, "activity_20": 15.514065, "activity_30": 15.397583}, "trend_signal": 0, "fair_value": 13.261236, "relative_strength": 1.502689, "rate_of_change": 0.002061345646429703, "market_dynamics": -0.586871, "expectation": {"probability": 63.2644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.603971, "high": 15.981956, "low": 15.603971, "close": 15.981956, "volume": 0}, "trend_line": 15.307521, "activity_lines": {"activity_5": 15.411658, "activity_10": 15.489092, "activity_20": 15.568941, "activity_30": 15.442767}, "trend_signal": 1, "fair_value": 13.292159, "relative_strength": 2.064733, "rate_of_change": 0.1696550654561917, "market_dynamics": -0.519862, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.989913, "high": 16.037853, "low": 15.921303, "close": 16.037853, "volume": 0}, "trend_line": 15.328871, "activity_lines": {"activity_5": 15.696267, "activity_10": 15.561328, "activity_20": 15.624289, "activity_30": 15.489886}, "trend_signal": 1, "fair_value": 13.322767, "relative_strength": 2.813076, "rate_of_change": 0.13947392265540567, "market_dynamics": -0.359175, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.236403, "high": 16.370323, "low": 16.206804, "close": 16.370323, "volume": 0}, "trend_line": 15.356678, "activity_lines": {"activity_5": 16.007938, "activity_10": 15.695593, "activity_20": 15.704493, "activity_30": 15.557076}, "trend_signal": 1, "fair_value": 13.35642, "relative_strength": 3.269429, "rate_of_change": 0.18140279215606306, "market_dynamics": -0.165567, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.466978, "high": 16.631563, "low": 16.3251, "close": 16.3251, "volume": 0}, "trend_line": 15.390105, "activity_lines": {"activity_5": 16.181684, "activity_10": 15.818335, "activity_20": 15.772709, "activity_30": 15.619555}, "trend_signal": 1, "fair_value": 13.387165, "relative_strength": 2.524774, "rate_of_change": 0.21767077489024417, "market_dynamics": -0.02251, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.504919, "high": 16.504919, "low": 16.33432, "close": 16.33432, "volume": 0}, "trend_line": 15.435155, "activity_lines": {"activity_5": 16.276042, "activity_10": 15.937452, "activity_20": 15.834456, "activity_30": 15.680472}, "trend_signal": 1, "fair_value": 13.418673, "relative_strength": 1.910059, "rate_of_change": 0.29272054998974867, "market_dynamics": 0.066277, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.311903, "high": 16.500652, "low": 16.311903, "close": 16.500652, "volume": 0}, "trend_line": 15.495072, "activity_lines": {"activity_5": 16.372956, "activity_10": 16.083826, "activity_20": 15.905194, "activity_30": 15.749214}, "trend_signal": 1, "fair_value": 13.454208, "relative_strength": 2.17422, "rate_of_change": 0.3881852822339681, "market_dynamics": 0.179649, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.477942, "high": 16.477942, "low": 16.055901, "close": 16.055901, "volume": 0}, "trend_line": 15.541772, "activity_lines": {"activity_5": 16.28704, "activity_10": 16.139656, "activity_20": 15.927538, "activity_30": 15.785396}, "trend_signal": 1, "fair_value": 13.489674, "relative_strength": -0.704798, "rate_of_change": 0.3013861439301445, "market_dynamics": 0.158224, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.132856, "high": 16.132856, "low": 15.780201, "close": 15.803006, "volume": 0}, "trend_line": 15.578931, "activity_lines": {"activity_5": 16.115622, "activity_10": 16.126333, "activity_20": 15.922321, "activity_30": 15.80225}, "trend_signal": 1, "fair_value": 13.521852, "relative_strength": -1.392891, "rate_of_change": 0.23909114095870682, "market_dynamics": 0.093313, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.75468, "high": 16.035715, "low": 15.75468, "close": 16.035715, "volume": 0}, "trend_line": 15.620609, "activity_lines": {"activity_5": 16.059595, "activity_10": 16.13213, "activity_20": 15.93817, "activity_30": 15.83172}, "trend_signal": 1, "fair_value": 13.556509, "relative_strength": -0.207762, "rate_of_change": 0.26752798378784276, "market_dynamics": 0.050297, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.768495, "high": 13.892711, "low": 0.0, "close": 13.830604, "volume": 5044}, "trend_line": 15.579686, "activity_lines": {"activity_5": 15.287823, "activity_10": 15.71977, "activity_20": 15.74204, "activity_30": 15.716236}, "trend_signal": 0, "fair_value": 13.575287, "relative_strength": -13.923761, "rate_of_change": -0.26198082289877034, "market_dynamics": -0.331008, "expectation": {"probability": 75.58, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.805371, "high": 14.020808, "low": 13.780141, "close": 13.907268, "volume": 2925}, "trend_line": 15.544492, "activity_lines": {"activity_5": 14.708521, "activity_10": 15.352448, "activity_20": 15.563296, "activity_30": 15.608338}, "trend_signal": 0, "fair_value": 13.595267, "relative_strength": -14.317795, "rate_of_change": -0.22589672218041243, "market_dynamics": -0.650956, "expectation": {"probability": 72.7539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.89077, "high": 13.919883, "low": 13.747147, "close": 13.871361, "volume": 8653}, "trend_line": 15.519926, "activity_lines": {"activity_5": 14.290142, "activity_10": 15.016318, "activity_20": 15.391014, "activity_30": 15.500394}, "trend_signal": 0, "fair_value": 13.612896, "relative_strength": -14.777058, "rate_of_change": -0.15803668592064693, "market_dynamics": -0.915307, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.830603, "high": 14.000383, "low": 13.797609, "close": 14.004364, "volume": 4838}, "trend_line": 15.49483, "activity_lines": {"activity_5": 14.061733, "activity_10": 14.743761, "activity_20": 15.242131, "activity_30": 15.402616}, "trend_signal": 0, "fair_value": 13.629572, "relative_strength": -14.946059, "rate_of_change": -0.16170180192869196, "market_dynamics": -1.228242, "expectation": {"probability": 71.9315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.817294, "high": 13.984462, "low": 13.566541, "close": 13.548631, "volume": 78628}, "trend_line": 15.453718, "activity_lines": {"activity_5": 13.801322, "activity_10": 14.431362, "activity_20": 15.060246, "activity_30": 15.277054}, "trend_signal": 0, "fair_value": 13.643615, "relative_strength": -17.014539, "rate_of_change": -0.2653272091400811, "market_dynamics": -1.240208, "expectation": {"probability": 75.0836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.636195, "high": 13.886948, "low": 13.636195, "close": 13.942671, "volume": 7539}, "trend_line": 15.421939, "activity_lines": {"activity_5": 13.838064, "activity_10": 14.241087, "activity_20": 14.927721, "activity_30": 15.179568}, "trend_signal": 0, "fair_value": 13.659148, "relative_strength": -14.646627, "rate_of_change": -0.2056398337280402, "market_dynamics": -1.240602, "expectation": {"probability": 71.5462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.886949, "high": 14.064067, "low": 13.853116, "close": 14.028245, "volume": 17418}, "trend_line": 15.381784, "activity_lines": {"activity_5": 13.895859, "activity_10": 14.109856, "activity_20": 14.813953, "activity_30": 15.089652}, "trend_signal": 0, "fair_value": 13.675775, "relative_strength": -14.302024, "rate_of_change": -0.2603758191495919, "market_dynamics": -1.234678, "expectation": {"probability": 72.1076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.004364, "high": 14.360593, "low": 13.976502, "close": 14.322781, "volume": 5420}, "trend_line": 15.348347, "activity_lines": {"activity_5": 14.043768, "activity_10": 14.077129, "activity_20": 14.737475, "activity_30": 15.021329}, "trend_signal": 0, "fair_value": 13.696475, "relative_strength": -13.961004, "rate_of_change": -0.2173805067084499, "market_dynamics": -1.192596, "expectation": {"probability": 72.8621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.058097, "high": 14.087948, "low": 13.994414, "close": 13.999389, "volume": 5998}, "trend_line": 15.295899, "activity_lines": {"activity_5": 14.053785, "activity_10": 14.017116, "activity_20": 14.632381, "activity_30": 14.9343}, "trend_signal": 0, "fair_value": 13.716197, "relative_strength": -14.397358, "rate_of_change": -0.34171758040132955, "market_dynamics": -1.153895, "expectation": {"probability": 75.8656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.028245, "high": 14.028245, "low": 13.910828, "close": 13.988442, "volume": 12275}, "trend_line": 15.241437, "activity_lines": {"activity_5": 14.060485, "activity_10": 13.987904, "activity_20": 14.528759, "activity_30": 14.849947}, "trend_signal": 0, "fair_value": 13.734946, "relative_strength": -14.384339, "rate_of_change": -0.35605622134404064, "market_dynamics": -1.092411, "expectation": {"probability": 73.9087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.026255, "high": 14.028146, "low": 13.958591, "close": 13.971528, "volume": 2368}, "trend_line": 15.175545, "activity_lines": {"activity_5": 14.032225, "activity_10": 13.992841, "activity_20": 14.428764, "activity_30": 14.768018}, "trend_signal": 0, "fair_value": 13.755318, "relative_strength": -14.882358, "rate_of_change": -0.4323214405570803, "market_dynamics": -1.051181, "expectation": {"probability": 71.7036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.064067, "high": 14.064067, "low": 13.869037, "close": 14.045161, "volume": 5139}, "trend_line": 15.110963, "activity_lines": {"activity_5": 14.026587, "activity_10": 14.008604, "activity_20": 14.343255, "activity_30": 14.69509}, "trend_signal": 0, "fair_value": 13.778965, "relative_strength": -13.525053, "rate_of_change": -0.4255662646712174, "market_dynamics": -0.976167, "expectation": {"probability": 68.7302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.93272, "high": 14.11581, "low": 13.93272, "close": 14.044167, "volume": 664}, "trend_line": 15.041608, "activity_lines": {"activity_5": 14.019489, "activity_10": 14.021678, "activity_20": 14.266874, "activity_30": 14.626264}, "trend_signal": 0, "fair_value": 13.803767, "relative_strength": -13.832509, "rate_of_change": -0.4589714103594843, "market_dynamics": -0.82081, "expectation": {"probability": 70.4814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.11581, "high": 14.476019, "low": 14.089938, "close": 14.450148, "volume": 72848}, "trend_line": 14.983655, "activity_lines": {"activity_5": 14.166293, "activity_10": 14.105425, "activity_20": 14.238652, "activity_30": 14.588106}, "trend_signal": 0, "fair_value": 13.830714, "relative_strength": -12.971503, "rate_of_change": -0.38528460520975866, "market_dynamics": -0.503334, "expectation": {"probability": 67.7297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.354622, "high": 14.509592, "low": 14.354622, "close": 14.311835, "volume": 4548}, "trend_line": 14.926266, "activity_lines": {"activity_5": 14.236941, "activity_10": 14.15592, "activity_20": 14.206401, "activity_30": 14.544762}, "trend_signal": 0, "fair_value": 13.856905, "relative_strength": -12.888508, "rate_of_change": -0.38301068731227844, "market_dynamics": -0.109275, "expectation": {"probability": 69.6891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.280988, "high": 14.589455, "low": 14.280988, "close": 14.548658, "volume": 4858}, "trend_line": 14.872214, "activity_lines": {"activity_5": 14.364971, "activity_10": 14.235596, "activity_20": 14.206291, "activity_30": 14.520401}, "trend_signal": 0, "fair_value": 13.883747, "relative_strength": -10.457038, "rate_of_change": -0.36212673685435076, "market_dynamics": 0.254313, "expectation": {"probability": 64.2142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.573534, "high": 16.743343, "low": 14.49592, "close": 16.743343, "volume": 12543}, "trend_line": 14.898053, "activity_lines": {"activity_5": 15.186088, "activity_10": 14.703289, "activity_20": 14.423702, "activity_30": 14.641118}, "trend_signal": 0, "fair_value": 13.922294, "relative_strength": 0.076497, "rate_of_change": 0.17374010352460822, "market_dynamics": 0.69859, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.605376, "high": 14.824287, "low": 14.589455, "close": 14.638213, "volume": 73504}, "trend_line": 14.893279, "activity_lines": {"activity_5": 15.125615, "activity_10": 14.738865, "activity_20": 14.439469, "activity_30": 14.624355}, "trend_signal": 0, "fair_value": 13.946354, "relative_strength": -12.836735, "rate_of_change": -0.03204445574197626, "market_dynamics": 0.794436, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.708861, "high": 14.732742, "low": 14.48796, "close": 14.476019, "volume": 10986}, "trend_line": 14.891561, "activity_lines": {"activity_5": 14.971475, "activity_10": 14.739216, "activity_20": 14.44654, "activity_30": 14.597435}, "trend_signal": 0, "fair_value": 13.966042, "relative_strength": -13.178321, "rate_of_change": -0.01153540466139344, "market_dynamics": 0.755782, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.633237, "high": 15.079021, "low": 14.633237, "close": 14.816327, "volume": 1876}, "trend_line": 14.882499, "activity_lines": {"activity_5": 14.929046, "activity_10": 14.792775, "activity_20": 14.49234, "activity_30": 14.592581}, "trend_signal": 0, "fair_value": 13.98745, "relative_strength": -10.994094, "rate_of_change": -0.06085325776122547, "market_dynamics": 0.698716, "expectation": {"probability": 63.1964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.659109, "high": 14.659109, "low": 14.342681, "close": 14.362583, "volume": 2754}, "trend_line": 14.843219, "activity_lines": {"activity_5": 14.701737, "activity_10": 14.748783, "activity_20": 14.500733, "activity_30": 14.559038}, "trend_signal": 0, "fair_value": 14.00498, "relative_strength": -12.016173, "rate_of_change": -0.2639341685828419, "market_dynamics": 0.422005, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.460098, "high": 14.808366, "low": 14.434226, "close": 14.776525, "volume": 8623}, "trend_line": 14.803038, "activity_lines": {"activity_5": 14.624813, "activity_10": 14.772943, "activity_20": 14.546015, "activity_30": 14.554735}, "trend_signal": 0, "fair_value": 14.024713, "relative_strength": -10.89974, "rate_of_change": -0.2707027363808261, "market_dynamics": 0.343651, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.772544, "high": 14.915534, "low": 14.754634, "close": 14.824286, "volume": 15421}, "trend_line": 14.762586, "activity_lines": {"activity_5": 14.69493, "activity_10": 14.792489, "activity_20": 14.591707, "activity_30": 14.556106}, "trend_signal": 0, "fair_value": 14.045229, "relative_strength": -9.833613, "rate_of_change": -0.2732682304807983, "market_dynamics": 0.350013, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.856129, "high": 15.005386, "low": 14.782494, "close": 14.956629, "volume": 3251}, "trend_line": 14.715462, "activity_lines": {"activity_5": 14.796757, "activity_10": 14.821913, "activity_20": 14.645466, "activity_30": 14.568625}, "trend_signal": 0, "fair_value": 14.069299, "relative_strength": -8.597838, "rate_of_change": -0.31921236563837907, "market_dynamics": 0.340211, "expectation": {"probability": 61.3045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.013347, "high": 15.138724, "low": 14.971555, "close": 15.15564, "volume": 8611}, "trend_line": 14.67648, "activity_lines": {"activity_5": 14.93288, "activity_10": 14.878313, "activity_20": 14.713643, "activity_30": 14.597023}, "trend_signal": 0, "fair_value": 14.093804, "relative_strength": -9.423011, "rate_of_change": -0.2649050366206697, "market_dynamics": 0.419572, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.083, "high": 15.114842, "low": 15.06907, "close": 15.113848, "volume": 1076}, "trend_line": 14.635798, "activity_lines": {"activity_5": 15.032452, "activity_10": 14.911772, "activity_20": 14.770188, "activity_30": 14.625241}, "trend_signal": 0, "fair_value": 14.118395, "relative_strength": -9.139497, "rate_of_change": -0.2771918062096656, "market_dynamics": 0.451054, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.083, "high": 15.303903, "low": 15.083, "close": 15.225293, "volume": 522}, "trend_line": 14.593286, "activity_lines": {"activity_5": 15.119088, "activity_10": 14.955218, "activity_20": 14.831769, "activity_30": 14.663272}, "trend_signal": 1, "fair_value": 14.139465, "relative_strength": -8.931132, "rate_of_change": -0.29046588371880067, "market_dynamics": 0.478444, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.216338, "high": 15.453159, "low": 15.178526, "close": 15.474055, "volume": 1440}, "trend_line": 14.573891, "activity_lines": {"activity_5": 15.258727, "activity_10": 15.071494, "activity_20": 14.911342, "activity_30": 14.720096}, "trend_signal": 1, "fair_value": 14.160377, "relative_strength": -8.73935, "rate_of_change": -0.13290358319573234, "market_dynamics": 0.538442, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.522815, "high": 15.620329, "low": 15.45316, "close": 15.566596, "volume": 7523}, "trend_line": 14.566011, "activity_lines": {"activity_5": 15.385894, "activity_10": 15.189399, "activity_20": 14.994246, "activity_30": 14.784142}, "trend_signal": 1, "fair_value": 14.182657, "relative_strength": -8.903932, "rate_of_change": -0.054069294191922454, "market_dynamics": 0.59991, "expectation": {"probability": 60.9283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.407388, "high": 15.63814, "low": 15.28201, "close": 15.438234, "volume": 5856}, "trend_line": 14.546095, "activity_lines": {"activity_5": 15.42961, "activity_10": 15.264136, "activity_20": 15.057462, "activity_30": 14.840414}, "trend_signal": 1, "fair_value": 14.203661, "relative_strength": -8.541041, "rate_of_change": -0.1367292665095493, "market_dynamics": 0.639804, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.548686, "high": 15.703913, "low": 15.548686, "close": 15.625304, "volume": 2831}, "trend_line": 14.605918, "activity_lines": {"activity_5": 15.516843, "activity_10": 15.361579, "activity_20": 15.13159, "activity_30": 14.910041}, "trend_signal": 1, "fair_value": 14.224765, "relative_strength": -7.87383, "rate_of_change": 0.4112650164872532, "market_dynamics": 0.676409, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.812374, "high": 15.962, "low": 15.743715, "close": 15.941, "volume": 12870}, "trend_line": 14.673709, "activity_lines": {"activity_5": 15.675211, "activity_10": 15.493462, "activity_20": 15.22791, "activity_30": 14.996175}, "trend_signal": 1, "fair_value": 14.248486, "relative_strength": -7.060209, "rate_of_change": 0.4641337846754973, "market_dynamics": 0.888727, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.98, "high": 16.232, "low": 15.916, "close": 15.923, "volume": 3286}, "trend_line": 14.742097, "activity_lines": {"activity_5": 15.779865, "activity_10": 15.600901, "activity_20": 15.313488, "activity_30": 15.076774}, "trend_signal": 1, "fair_value": 14.270892, "relative_strength": -7.521109, "rate_of_change": 0.46605803617884733, "market_dynamics": 1.059173, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.934, "high": 16.294001, "low": 15.934, "close": 16.309999, "volume": 1855}, "trend_line": 14.818952, "activity_lines": {"activity_5": 15.983589, "activity_10": 15.758726, "activity_20": 15.426976, "activity_30": 15.177929}, "trend_signal": 1, "fair_value": 14.297336, "relative_strength": -7.05871, "rate_of_change": 0.5213301743978493, "market_dynamics": 1.26464, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.393999, "high": 16.629999, "low": 16.35, "close": 16.666, "volume": 1601}, "trend_line": 14.922864, "activity_lines": {"activity_5": 16.25642, "activity_10": 15.956672, "activity_20": 15.565512, "activity_30": 15.297094}, "trend_signal": 1, "fair_value": 14.324659, "relative_strength": -6.646134, "rate_of_change": 0.7012101800451281, "market_dynamics": 1.452334, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.27, "high": 16.278, "low": 15.588, "close": 15.645, "volume": 4711}, "trend_line": 14.979608, "activity_lines": {"activity_5": 16.107066, "activity_10": 15.941521, "activity_20": 15.5956, "activity_30": 15.343683}, "trend_signal": 1, "fair_value": 14.346865, "relative_strength": -6.655611, "rate_of_change": 0.3802487243735527, "market_dynamics": 1.266399, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.208, "high": 15.72, "low": 15.208, "close": 15.411, "volume": 4199}, "trend_line": 15.0257, "activity_lines": {"activity_5": 15.8784, "activity_10": 15.874167, "activity_20": 15.598181, "activity_30": 15.371515}, "trend_signal": 1, "fair_value": 14.370551, "relative_strength": -7.452016, "rate_of_change": 0.30769830558983785, "market_dynamics": 0.996631, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.534, "high": 15.586, "low": 14.928, "close": 14.92, "volume": 2931}, "trend_line": 15.045607, "activity_lines": {"activity_5": 15.5214, "activity_10": 15.714163, "activity_20": 15.560345, "activity_30": 15.364695}, "trend_signal": 1, "fair_value": 14.390278, "relative_strength": -6.899386, "rate_of_change": 0.13248634007067822, "market_dynamics": 0.503417, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.582, "high": 15.292, "low": 14.582, "close": 14.968, "volume": 25905}, "trend_line": 15.077894, "activity_lines": {"activity_5": 15.247267, "activity_10": 15.572961, "activity_20": 15.525739, "activity_30": 15.359689}, "trend_signal": 1, "fair_value": 14.406431, "relative_strength": -6.679622, "rate_of_change": 0.21459420015423886, "market_dynamics": -0.006981, "expectation": {"probability": 62.6626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.02, "high": 15.6643, "low": 15.012, "close": 15.613, "volume": 16876}, "trend_line": 15.132046, "activity_lines": {"activity_5": 15.2776, "activity_10": 15.559915, "activity_20": 15.550218, "activity_30": 15.394212}, "trend_signal": 1, "fair_value": 14.426831, "relative_strength": -6.653588, "rate_of_change": 0.3591483001538557, "market_dynamics": -0.247247, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.758, "high": 16.327999, "low": 15.532, "close": 16.224001, "volume": 103565}, "trend_line": 15.207129, "activity_lines": {"activity_5": 15.5818, "activity_10": 15.654782, "activity_20": 15.629095, "activity_30": 15.46466}, "trend_signal": 1, "fair_value": 14.4497, "relative_strength": -4.165425, "rate_of_change": 0.49618538035107307, "market_dynamics": -0.254813, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.112, "high": 16.521999, "low": 16.077999, "close": 16.514999, "volume": 7584}, "trend_line": 15.289457, "activity_lines": {"activity_5": 15.9444, "activity_10": 15.791673, "activity_20": 15.726821, "activity_30": 15.549039}, "trend_signal": 1, "fair_value": 14.47425, "relative_strength": -2.737992, "rate_of_change": 0.541377665698768, "market_dynamics": -0.049836, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.334, "high": 16.496, "low": 16.194, "close": 16.254999, "volume": 54526}, "trend_line": 15.363151, "activity_lines": {"activity_5": 16.146733, "activity_10": 15.870854, "activity_20": 15.791507, "activity_30": 15.611332}, "trend_signal": 1, "fair_value": 14.496749, "relative_strength": -1.273531, "rate_of_change": 0.48199226434267545, "market_dynamics": 0.163347, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.354, "high": 16.535999, "low": 16.120001, "close": 16.5, "volume": 617}, "trend_line": 15.43148, "activity_lines": {"activity_5": 16.341733, "activity_10": 15.988545, "activity_20": 15.872714, "activity_30": 15.684677}, "trend_signal": 1, "fair_value": 14.520794, "relative_strength": 0.687481, "rate_of_change": 0.44475902111487614, "market_dynamics": 0.284616, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.364, "high": 16.841999, "low": 16.326, "close": 16.528, "volume": 1677}, "trend_line": 15.505352, "activity_lines": {"activity_5": 16.443933, "activity_10": 16.107873, "activity_20": 15.949238, "activity_30": 15.75542}, "trend_signal": 1, "fair_value": 14.544737, "relative_strength": 2.471022, "rate_of_change": 0.4787097543463084, "market_dynamics": 0.262137, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.546, "high": 16.964001, "low": 16.546, "close": 16.743, "volume": 10207}, "trend_line": 15.578496, "activity_lines": {"activity_5": 16.5568, "activity_10": 16.2688, "activity_20": 16.039703, "activity_30": 15.835269}, "trend_signal": 1, "fair_value": 14.568855, "relative_strength": 4.497341, "rate_of_change": 0.47173388904682206, "market_dynamics": 0.290243, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.743999, "high": 17.219999, "low": 16.701, "close": 17.219999, "volume": 1298}, "trend_line": 15.594385, "activity_lines": {"activity_5": 16.794066, "activity_10": 16.496491, "activity_20": 16.167839, "activity_30": 15.941172}, "trend_signal": 1, "fair_value": 14.596849, "relative_strength": 4.984654, "rate_of_change": 0.10199315774771438, "market_dynamics": 0.414896, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 17.518, "low": 17.34, "close": 17.348, "volume": 4537}, "trend_line": 15.684711, "activity_lines": {"activity_5": 17.027, "activity_10": 16.714563, "activity_20": 16.298666, "activity_30": 16.054308}, "trend_signal": 1, "fair_value": 14.62569, "relative_strength": 6.599825, "rate_of_change": 0.5792213030523438, "market_dynamics": 0.56378, "expectation": {"probability": 61.4865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8709cc87-eafa-4731-9373-fa099a4a9424/", "share_image": "https://sharemaestro.com/terminal/8709cc87-eafa-4731-9373-fa099a4a9424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}