{"ticker": {"uuid": "870a6963-1444-49fd-b69d-360aa920032b", "symbol": "MEUR", "name": "Ossiam MSCI Europe ETF 1C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, MEUR fell 2.59%, moving from 123.42 to 120.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "120.22"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 120.800003, "high": 121.779999, "low": 119.360001, "close": 120.220001, "volume": 2513}, "trend_line": 118.023334, "activity_lines": {"activity_5": 121.832001, "activity_10": 122.717819, "activity_20": 122.069143, "activity_30": 120.418624}, "trend_signal": 1, "fair_value": 117.781818, "relative_strength": null, "rate_of_change": 0.09215732254920517, "market_dynamics": 0.549953, "expectation": {"probability": 46.875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 114.18, "high": 117.0, "low": 112.68, "close": 114.620003, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.900002, "high": 116.0, "low": 114.040001, "close": 114.519997, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.5, "high": 119.5, "low": 114.5, "close": 116.959999, "volume": 3546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.366666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.779999, "high": 121.5, "low": 116.220001, "close": 117.800003, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 121.0, "low": 111.720001, "close": 112.279999, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 115.142667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.019997, "high": 118.0, "low": 108.599998, "close": 110.919998, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 113.703999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.220001, "high": 112.900002, "low": 107.0, "close": 106.739998, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 111.118666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.959999, "high": 114.220001, "low": 104.260002, "close": 107.120003, "volume": 10336}, "trend_line": null, "activity_lines": {"activity_5": 109.178667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.059998, "high": 111.379997, "low": 107.059998, "close": 111.059998, "volume": 3104}, "trend_line": null, "activity_lines": {"activity_5": 109.207999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.446666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.440002, "high": 115.379997, "low": 109.879997, "close": 114.699997, "volume": 16101}, "trend_line": null, "activity_lines": {"activity_5": 110.899999, "activity_10": 111.69709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.82, "high": 116.760002, "low": 113.559998, "close": 116.720001, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 113.103999, "activity_10": 112.43309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.860001, "high": 116.360001, "low": 113.739998, "close": 114.160004, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 114.068001, "activity_10": 112.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.339996, "high": 114.660004, "low": 112.0, "close": 114.279999, "volume": 4673}, "trend_line": null, "activity_lines": {"activity_5": 114.577334, "activity_10": 112.926182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.221538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.559998, "high": 117.5, "low": 112.900002, "close": 114.660004, "volume": 17930}, "trend_line": null, "activity_lines": {"activity_5": 114.736002, "activity_10": 113.304728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.779999, "high": 116.019997, "low": 113.559998, "close": 113.760002, "volume": 8220}, "trend_line": null, "activity_lines": {"activity_5": 114.354669, "activity_10": 113.576728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.353334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.5, "high": 117.959999, "low": 113.360001, "close": 117.82, "volume": 46826}, "trend_line": null, "activity_lines": {"activity_5": 115.389335, "activity_10": 114.560001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.519997, "high": 120.18, "low": 117.459999, "close": 117.959999, "volume": 5407}, "trend_line": null, "activity_lines": {"activity_5": 116.397334, "activity_10": 115.443273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.887059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.620003, "high": 118.199997, "low": 117.419998, "close": 117.519997, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 117.005333, "activity_10": 116.042546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.088889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.68, "high": 121.0, "low": 118.639999, "close": 119.400002, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 118.024, "activity_10": 116.794546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.779999, "high": 120.940002, "low": 120.120003, "close": 120.139999, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 118.973333, "activity_10": 117.529455, "activity_20": 115.579333, "activity_30": null}, "trend_signal": 0, "fair_value": 114.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.620003, "high": 120.620003, "low": 119.779999, "close": 120.300003, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": 119.550667, "activity_10": 118.194546, "activity_20": 116.116762, "activity_30": null}, "trend_signal": 0, "fair_value": 114.925715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.18, "high": 123.68, "low": 122.68, "close": 123.419998, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 121.002667, "activity_10": 119.361818, "activity_20": 116.924286, "activity_30": null}, "trend_signal": 0, "fair_value": 115.311818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.599998, "high": 121.760002, "low": 121.220001, "close": 121.32, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 121.390667, "activity_10": 119.978909, "activity_20": 117.489429, "activity_30": null}, "trend_signal": 0, "fair_value": 115.573044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4503, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.0, "high": 121.260002, "low": 120.739998, "close": 121.260002, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 121.505334, "activity_10": 120.457091, "activity_20": 118.028096, "activity_30": null}, "trend_signal": 0, "fair_value": 115.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4214, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.0, "high": 121.82, "low": 121.0, "close": 121.82, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 121.682667, "activity_10": 120.917091, "activity_20": 118.603619, "activity_30": null}, "trend_signal": 0, "fair_value": 116.0504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 123.519997, "high": 124.0, "low": 122.639999, "close": 122.68, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 122.034667, "activity_10": 121.386909, "activity_20": 119.215619, "activity_30": null}, "trend_signal": 0, "fair_value": 116.305385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 124.739998, "high": 125.459999, "low": 124.739998, "close": 125.239998, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 123.081333, "activity_10": 122.233818, "activity_20": 120.015429, "activity_30": null}, "trend_signal": 0, "fair_value": 116.636296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 124.940002, "high": 124.940002, "low": 124.599998, "close": 124.839996, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 123.873332, "activity_10": 122.875636, "activity_20": 120.689047, "activity_30": null}, "trend_signal": 0, "fair_value": 116.929286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 124.959999, "high": 124.980003, "low": 122.779999, "close": 123.82, "volume": 5711}, "trend_line": null, "activity_lines": {"activity_5": 124.090665, "activity_10": 123.198908, "activity_20": 121.181143, "activity_30": null}, "trend_signal": 0, "fair_value": 117.166897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960034, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 123.739998, "high": 125.0, "low": 123.300003, "close": 124.660004, "volume": 2508}, "trend_line": 117.416667, "activity_lines": {"activity_5": 124.417334, "activity_10": 123.594545, "activity_20": 121.692476, "activity_30": 119.691527}, "trend_signal": 1, "fair_value": 117.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.287578, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 124.800003, "high": 128.580002, "low": 121.720001, "close": 123.080002, "volume": 2906}, "trend_line": 117.698667, "activity_lines": {"activity_5": 124.028001, "activity_10": 123.620728, "activity_20": 122.005905, "activity_30": 120.056903}, "trend_signal": 1, "fair_value": 117.599355, "relative_strength": null, "rate_of_change": 0.2401703328880869, "market_dynamics": 1.150797, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 123.019997, "high": 123.239998, "low": 120.300003, "close": 121.0, "volume": 2389}, "trend_line": 117.914667, "activity_lines": {"activity_5": 122.918668, "activity_10": 123.218182, "activity_20": 122.090953, "activity_30": 120.269893}, "trend_signal": 1, "fair_value": 117.705625, "relative_strength": null, "rate_of_change": 0.18351949559462213, "market_dynamics": 0.863709, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 120.800003, "high": 121.779999, "low": 119.360001, "close": 120.220001, "volume": 2513}, "trend_line": 118.023334, "activity_lines": {"activity_5": 121.832001, "activity_10": 122.717819, "activity_20": 122.069143, "activity_30": 120.418624}, "trend_signal": 1, "fair_value": 117.781818, "relative_strength": null, "rate_of_change": 0.09215732254920517, "market_dynamics": 0.549953, "expectation": {"probability": 46.875, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [114.18, 114.900002, 119.5, 116.779999, 121.0, 109.019997, 111.220001, 104.959999, 107.059998, 112.440002, 113.82, 115.860001, 114.339996, 114.559998, 114.779999, 113.5, 119.519997, 117.620003, 118.68, 120.779999, 120.620003, 123.18, 121.599998, 121.0, 121.0, 123.519997, 124.739998, 124.940002, 124.959999, 123.739998, 124.800003, 123.019997, 120.800003], "highs": [117.0, 116.0, 119.5, 121.5, 121.0, 118.0, 112.900002, 114.220001, 111.379997, 115.379997, 116.760002, 116.360001, 114.660004, 117.5, 116.019997, 117.959999, 120.18, 118.199997, 121.0, 120.940002, 120.620003, 123.68, 121.760002, 121.260002, 121.82, 124.0, 125.459999, 124.940002, 124.980003, 125.0, 128.580002, 123.239998, 121.779999], "lows": [112.68, 114.040001, 114.5, 116.220001, 111.720001, 108.599998, 107.0, 104.260002, 107.059998, 109.879997, 113.559998, 113.739998, 112.0, 112.900002, 113.559998, 113.360001, 117.459999, 117.419998, 118.639999, 120.120003, 119.779999, 122.68, 121.220001, 120.739998, 121.0, 122.639999, 124.739998, 124.599998, 122.779999, 123.300003, 121.720001, 120.300003, 119.360001], "closes": [114.620003, 114.519997, 116.959999, 117.800003, 112.279999, 110.919998, 106.739998, 107.120003, 111.059998, 114.699997, 116.720001, 114.160004, 114.279999, 114.660004, 113.760002, 117.82, 117.959999, 117.519997, 119.400002, 120.139999, 120.300003, 123.419998, 121.32, 121.260002, 121.82, 122.68, 125.239998, 124.839996, 123.82, 124.660004, 123.080002, 121.0, 120.220001], "volumes": [2470, 2608, 3546, 2746, 2593, 1569, 1883, 10336, 3104, 16101, 6364, 2266, 4673, 17930, 8220, 46826, 5407, 511, 171, 574, 1127, 743, 1468, 529, 1013, 348, 2360, 375, 5711, 2508, 2906, 2389, 2513], "sma": {"5": [null, null, null, null, 115.236, 114.496, 112.94, 110.972, 109.624, 110.108, 111.268, 112.752, 114.184, 114.904, 114.716, 114.936, 115.696, 116.344, 117.292, 118.568, 119.064, 120.156, 120.916, 121.288, 121.624, 122.1, 122.464, 123.168, 123.68, 124.248, 124.328, 123.48, 122.556], "10": [null, null, null, null, null, null, null, null, null, 112.672, 112.881999, 112.846, 112.578, 112.264, 112.412, 113.102001, 114.224001, 115.264, 116.098001, 116.642001, 117.000001, 117.926, 118.63, 119.29, 120.096, 120.582, 121.31, 122.042, 122.484, 122.936, 123.214, 122.972, 122.862], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.657, 114.941, 115.386, 115.604, 115.777, 116.254, 116.842, 117.767, 118.653, 119.291, 119.789, 120.107, 120.449, 120.746], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.416667, 117.698667, 117.914667, 118.023334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 115.236, 113.7973, 111.4449, 110.0033, 110.3555, 111.8037, 113.4424, 113.6816, 113.8811, 114.1407, 114.0138, 115.2825, 116.175, 116.6234, 117.5489, 118.4126, 119.0417, 120.5012, 120.7741, 120.9361, 121.2307, 121.7138, 122.8892, 123.5395, 123.633, 123.9753, 123.6769, 122.7846, 121.9297], "10": [null, null, null, null, null, null, null, null, null, 112.672, 113.408, 113.5447, 113.6784, 113.8569, 113.8393, 114.563, 115.1807, 115.606, 116.2958, 116.9948, 117.5957, 118.6547, 119.1393, 119.5249, 119.9422, 120.44, 121.3127, 121.954, 122.2933, 122.7236, 122.7884, 122.4632, 122.0554], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.657, 115.1944, 115.9778, 116.4866, 116.9412, 117.4059, 117.9082, 118.6064, 119.2001, 119.6401, 120.1182, 120.4003, 120.4574, 120.4348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.4167, 117.7821, 117.9897, 118.1336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 115.142667, 113.703999, 111.118666, 109.178667, 109.207999, 110.899999, 113.103999, 114.068001, 114.577334, 114.736002, 114.354669, 115.389335, 116.397334, 117.005333, 118.024, 118.973333, 119.550667, 121.002667, 121.390667, 121.505334, 121.682667, 122.034667, 123.081333, 123.873332, 124.090665, 124.417334, 124.028001, 122.918668, 121.832001], "10": [null, null, null, null, null, null, null, null, null, 111.69709, 112.43309, 112.665455, 112.926182, 113.304728, 113.576728, 114.560001, 115.443273, 116.042546, 116.794546, 117.529455, 118.194546, 119.361818, 119.978909, 120.457091, 120.917091, 121.386909, 122.233818, 122.875636, 123.198908, 123.594545, 123.620728, 123.218182, 122.717819], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.579333, 116.116762, 116.924286, 117.489429, 118.028096, 118.603619, 119.215619, 120.015429, 120.689047, 121.181143, 121.692476, 122.005905, 122.090953, 122.069143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.691527, 120.056903, 120.269893, 120.418624], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.48, 55.36, 55.58, 54.67, 57.85, 59.07, 59.35, 64.35, 59.08, 58.93, 59.94, 61.51, 65.81, 64.6, 61.48, 63.06, 58.23, 52.52, 50.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6154, 3.7719, 3.8196, 3.7322, 3.6881, 3.4855, 3.121, 2.7378], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 55.1, 78.65, 79.47, 79.21, 90.44, 94.86, 95.82, 98.44, 82.9, 79.28, 84.08, 89.0, 98.25, 94.88, 86.45, 90.05, 50.72, 23.74, 9.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.69, 71.07, 79.11, 83.04, 88.17, 93.71, 96.37, 92.39, 86.87, 82.09, 84.12, 90.44, 94.04, 93.19, 90.46, 75.74, 54.84, 27.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.68, -44.9, -21.35, -20.53, -20.79, -9.56, -5.14, -4.18, -1.56, -17.1, -20.72, -15.92, -11.0, -1.75, -5.12, -13.55, -9.95, -49.28, -76.26, -90.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1786, 5.1372, 4.9646, 4.6657, 4.581, 4.3638, 4.1121, 4.0598, 3.9269, 3.6879, 3.483, 3.39, 3.3464, 3.1531, 3.085, 2.9861, 3.2628, 3.2397, 3.1812], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8844, 0.8552, 0.9785, 0.8261, 0.8025, 0.7999, 0.8125, 0.9243, 0.8937, 0.8084, 0.83, 0.7016, 0.5402, 0.4579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2786, 0.2851, 0.3013, 0.2995, 0.3169, 0.3459, 0.3527, 0.3742, 0.4432, 0.4097, 0.3634, 0.3, 0.3024, 0.2695], "obv": [0, -2608, 938, 3684, 1091, -478, -2361, 7975, 11079, 27180, 33544, 31278, 35951, 53881, 45661, 92487, 97894, 97383, 97554, 98128, 99255, 99998, 98530, 98001, 99014, 99362, 101722, 101347, 95636, 98144, 95238, 92849, 90336], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 21.66, 21.73, 22.69, 22.96, 22.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 20.41, 22.81, 22.53, 25.68, 25.03, 24.66, 28.58, 27.44, 27.13, 27.82, 31.14, 32.41, 31.94, 30.31, 29.12, 32.59, 30.48, 28.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 17.69, 17.0, 16.85, 15.94, 15.54, 15.9, 14.96, 17.01, 17.75, 17.45, 16.65, 15.66, 15.75, 19.16, 18.39, 15.62, 17.74, 18.89], "ad": [-252.0, -1582.0, -1639.0, -2741.0, -5022.0, -5816.0, -7865.0, -12265.0, -9621.0, 2499.0, 8704.0, 7164.0, 10502.0, 6292.0, -591.0, 43385.0, 39966.0, 39586.0, 39525.0, 38979.0, 39247.0, 39604.0, 38679.0, 39208.0, 40221.0, 39894.0, 40812.0, 40966.0, 40655.0, 42159.0, 40406.0, 39154.0, 38427.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4695.6, 5085.0, 5050.8, 5163.5, 6681.9, 7244.6, 11770.3, 12122.7, 11140.2, 10846.9, 9294.2, 8770.5, 8618.2, 8297.7, 6557.6, 5836.9, 1189.1, 884.4, 870.8, 1424.8, 1618.2, 1796.1, 1960.7, 2065.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.311, 0.344, 0.376, 0.399], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.66, 123.59, 164.83, 111.53, 97.77, 94.19, 108.62, 132.34, 117.47, 93.18, 95.42, 90.77, 22.86, -11.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7503, 2.8816, 0.855, -0.2377, 6.3413, 8.3123, 12.7038, 15.2166, 9.2383, 5.7193, 4.3694, 7.4632, 9.5905, 8.8784, 8.8432, 5.8055, 4.3405, 2.9612, 0.6868], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.423, 6.059, 4.834], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.843192, 121.012733, 66.993333, 45.182946, 33.362935, 25.951184, 20.89986, 17.226903, 14.444004, 12.270795, 10.5356, 9.130727, 7.970906, 6.995825, 6.170016, 5.459321, 4.838575, 4.292857], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9686, 104.9775, 97.3806, 86.9411, 76.2255, 66.1706, 57.1165, 49.1385, 42.1996, 36.2139, 31.0782, 26.6887, 22.9452, 19.7553, 17.0382, 14.7225, 12.7457, 11.0551], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.03, 10.2, 3.33, -0.94, 27.38, 36.33, 63.48, 67.63, 46.09, 35.12, 29.62, 54.9, 61.02, 56.62, 55.58, 45.97, 31.37, 19.38, 4.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4385, 4.073, 2.5454, 3.8647, 5.5326, 3.1422, 5.3219, 4.6245, 3.7353, 5.8617, 3.4414, 2.5212, 2.641, 4.3209, 4.9865, 3.8427, 3.4937, 3.0603, 6.4774, 1.2949, 0.0814], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2215, -0.527, 0.0854, -0.7353, 2.8126, 2.3622, 2.9619, 3.8045, 2.8953, 4.8617, 2.9014, 2.0012, 1.821, 2.9609, 4.2665, 3.5027, 1.2937, 1.3603, -0.3826, -1.6451, -2.3386], "thermo_temp": [null, 1.96, 5.0, 5.28, 9.28, 9.4, 5.9, 9.96, 4.32, 5.5, 3.2, 2.98, 2.66, 4.6, 2.46, 4.6, 2.72, 0.78, 3.48, 1.54, 0.84, 3.38, 2.2, 0.58, 0.82, 2.18, 2.78, 0.64, 2.2, 1.7, 6.86, 2.94, 2.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.66, 5.2127, 4.8068, 4.4165, 4.4498, 4.088, 4.1811, 3.9155, 3.3454, 3.3699, 3.0372, 2.6377, 2.7726, 2.6685, 2.2888, 2.0217, 2.0505, 2.1831, 1.9026, 1.9567, 1.91, 2.81, 2.8336, 2.7584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0072, 0.9862, 1.0357, 1.0123, 1.087, 1.1704, 1.2131, 1.3214, 1.2384, 1.1777, 1.0886, 1.1212, 1.1748, 1.1524, 1.0675, 1.1029, 0.8993, 0.8631, 0.825], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0086, 0.9691, 0.9857, 1.043, 0.9904, 0.9221, 0.8179, 0.7901, 0.7162, 0.8007, 0.8109, 0.7637, 0.6511, 0.709, 0.6534, 0.6889, 0.6865, 0.8121, 0.9505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5289.24, 5506.99, 3663.42, 30299.14, 26078.83, 22321.16, 19178.35, 16499.27, 14167.99, 12475.16, 10252.59, 8783.4, 7609.67, 6565.33, 6490.51, 5541.86, 3918.0, 3659.25, 2480.57, 1416.33, 933.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3715, 6.3895, 8.742, 6.533, 6.3865, 6.708, 7.194, 8.9265, 7.3835, 5.3395, 5.4005, 2.8815, 0.6305, -0.523], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 959.1683, 4658.5956, 5258.6524, 6088.1113, 4534.5429, 1296.5923, 13846.3853, 16633.7232, 16140.9399, 14452.6227, 12274.3436, 10352.7602, 8738.9732, 6990.2393, 5807.6899, 5118.2661, 4266.7185, 3822.4933, 3342.3931, 2743.0165, 2727.2551, 1914.8585, 1010.2688, 317.0805], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.95, 75.94, 76.31, 75.47, 77.07, 78.13, 78.52, 85.36, 83.8, 80.7, 79.58, 81.65, 86.45, 82.53, 84.96, 57.23, 52.47, 48.06, 42.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -215531.3107, -216407.7516, -216763.5433, -225350.9296, -261908.6894, 145.2729, 138338.1131, 211556.5441, 245091.809, 240850.2225, 229089.4867, 222373.2475, 276598.6514, 287470.9557, 281906.9822, 280334.5132, 281031.2905, 286538.3629, 267839.2573, 61439.3953], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.7935, 1695.4755, 52.4817, -81.3911, -93.4053, -63.4162, -40.1487, -92.8115, -52.7062, -96.7145, -84.0823, -84.6425, -49.4971, -97.9085, -30.5231, -94.644, -46.2549, 367.5147, 1369.5906], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 15.77, 15.82, 15.8, 13.52, 13.25, 11.33, 11.45, 10.67, 9.72, 9.8, 9.49, 9.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8937, 1.0802, 0.8862, 0.8606, 0.8838, 0.924, 1.0972, 1.0296, 0.9001, 0.9462, 0.7505, 0.5512, 0.4794], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6908, 4.7247, 4.6782, 4.7609, 4.7618, 5.4731, 5.589, 4.8265, 5.9132, 5.2924, 4.9661, 4.7621, 4.3223, 4.9986, 4.4605, 3.7398, 3.3903, 3.0484, 2.7199, 2.6442], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, 0.960034, 1.287578, 1.150797, 0.863709, 0.549953], "market_activity_top_line": [null, null, null, null, 115.142667, 113.703999, 111.118666, 109.178667, 109.207999, 111.69709, 113.103999, 114.068001, 114.577334, 114.736002, 114.354669, 115.389335, 116.397334, 117.005333, 118.024, 118.973333, 119.550667, 121.002667, 121.390667, 121.505334, 121.682667, 122.034667, 123.081333, 123.873332, 124.090665, 124.417334, 124.028001, 123.218182, 122.717819], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.937425, 2.003622, 1.997399, 2.029505], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.57495, 67.464275, 48.721213, 32.943081], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.57495, 56.3536, 29.97815, 17.16495], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.962243, 5.377575, 4.497757, 3.977591], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.154187, -1.765029, 1.786678, 4.478287, 4.916613, 2.720672, 1.10577, 1.158374, 1.588447, 1.977872, 3.208729, 3.106005, 2.709111, 3.416369, 2.852527, 2.128209, 1.783344, 0.852874, 1.392748, 1.948884, 1.978916, 1.952451, 0.76914, -0.528887, -1.106325], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9627, 5.3583, 3.8552, 6.0972, 6.3416, 5.7387, 9.3069, 3.4986, 2.9021, 3.3905, 4.2991, 7.4526, 5.4102, 1.9849, 3.0895, -1.5084, -6.2559, -7.1552], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763598, 0.75367, 0.848777, 0.787362, 0.737334, 0.719927, 0.736929, 0.842157, 0.890871, 0.837151, 0.591927, 0.36672, 0.134924, -0.017968], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0157, 0.0376, 0.0651, 0.095, 0.123, 0.1495, 0.187, 0.233, 0.275, 0.3205, 0.359, 0.393, 0.425, 0.455, 0.485, 0.517, 0.5385, 0.56, 0.592, 0.6225, 0.6585, 0.6925, 0.706, 0.6975], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/870a6963-1444-49fd-b69d-360aa920032b/", "share_image": "https://sharemaestro.com/terminal/870a6963-1444-49fd-b69d-360aa920032b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}