{"ticker": {"uuid": "870a6963-1444-49fd-b69d-360aa920032b", "symbol": "MEUR", "name": "Ossiam MSCI Europe ETF 1C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MEUR rose 6.11%, moving from 114.28 to 121.26. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "121.26"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 121.18, "high": 128.5, "low": 120.400002, "close": 121.260002, "volume": 5753}, "trend_line": null, "activity_lines": {"activity_5": 121.505334, "activity_10": 120.457091, "activity_20": 118.028096, "activity_30": null}, "trend_signal": 0, "fair_value": 115.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 114.18, "high": 117.0, "low": 112.68, "close": 114.620003, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.900002, "high": 116.0, "low": 114.040001, "close": 114.519997, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.5, "high": 119.5, "low": 114.5, "close": 116.959999, "volume": 3546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.366666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.779999, "high": 121.5, "low": 116.220001, "close": 117.800003, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 121.0, "low": 111.720001, "close": 112.279999, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 115.142667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.019997, "high": 118.0, "low": 108.599998, "close": 110.919998, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 113.703999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.220001, "high": 112.900002, "low": 107.0, "close": 106.739998, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 111.118666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.959999, "high": 114.220001, "low": 104.260002, "close": 107.120003, "volume": 10336}, "trend_line": null, "activity_lines": {"activity_5": 109.178667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.059998, "high": 111.379997, "low": 107.059998, "close": 111.059998, "volume": 3104}, "trend_line": null, "activity_lines": {"activity_5": 109.207999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.446666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.440002, "high": 115.379997, "low": 109.879997, "close": 114.699997, "volume": 16101}, "trend_line": null, "activity_lines": {"activity_5": 110.899999, "activity_10": 111.69709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.82, "high": 116.760002, "low": 113.559998, "close": 116.720001, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 113.103999, "activity_10": 112.43309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.860001, "high": 116.360001, "low": 113.739998, "close": 114.160004, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 114.068001, "activity_10": 112.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.339996, "high": 114.660004, "low": 112.0, "close": 114.279999, "volume": 4673}, "trend_line": null, "activity_lines": {"activity_5": 114.577334, "activity_10": 112.926182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.221538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.559998, "high": 117.5, "low": 112.900002, "close": 114.660004, "volume": 17930}, "trend_line": null, "activity_lines": {"activity_5": 114.736002, "activity_10": 113.304728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.779999, "high": 116.019997, "low": 113.559998, "close": 113.760002, "volume": 8220}, "trend_line": null, "activity_lines": {"activity_5": 114.354669, "activity_10": 113.576728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.353334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.5, "high": 117.959999, "low": 113.360001, "close": 117.82, "volume": 46826}, "trend_line": null, "activity_lines": {"activity_5": 115.389335, "activity_10": 114.560001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.519997, "high": 120.18, "low": 117.459999, "close": 117.959999, "volume": 5407}, "trend_line": null, "activity_lines": {"activity_5": 116.397334, "activity_10": 115.443273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.887059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.620003, "high": 118.199997, "low": 117.419998, "close": 117.519997, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 117.005333, "activity_10": 116.042546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.088889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.68, "high": 121.0, "low": 118.639999, "close": 119.400002, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 118.024, "activity_10": 116.794546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.120003, "high": 122.099998, "low": 119.739998, "close": 120.139999, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": 118.973333, "activity_10": 117.529455, "activity_20": 115.579333, "activity_30": null}, "trend_signal": 0, "fair_value": 114.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.339996, "high": 121.360001, "low": 119.459999, "close": 120.300003, "volume": 9598}, "trend_line": null, "activity_lines": {"activity_5": 119.550667, "activity_10": 118.194546, "activity_20": 116.116762, "activity_30": null}, "trend_signal": 0, "fair_value": 114.925715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.32, "high": 123.68, "low": 120.0, "close": 123.419998, "volume": 3588}, "trend_line": null, "activity_lines": {"activity_5": 121.002667, "activity_10": 119.361818, "activity_20": 116.924286, "activity_30": null}, "trend_signal": 0, "fair_value": 115.311818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.480003, "high": 123.800003, "low": 119.940002, "close": 121.32, "volume": 4645}, "trend_line": null, "activity_lines": {"activity_5": 121.390667, "activity_10": 119.978909, "activity_20": 117.489429, "activity_30": null}, "trend_signal": 0, "fair_value": 115.573044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4503, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.18, "high": 128.5, "low": 120.400002, "close": 121.260002, "volume": 5753}, "trend_line": null, "activity_lines": {"activity_5": 121.505334, "activity_10": 120.457091, "activity_20": 118.028096, "activity_30": null}, "trend_signal": 0, "fair_value": 115.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/870a6963-1444-49fd-b69d-360aa920032b/", "share_image": "https://sharemaestro.com/terminal/870a6963-1444-49fd-b69d-360aa920032b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}