{"ticker": {"uuid": "870a6d22-6cd1-43a2-bff3-1396c3049dd0", "symbol": "603305", "name": "Ningbo Xusheng Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603305 fell 1.84%, moving from 15.25 to 14.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.34 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.97"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.34"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.219999, "high": 17.469999, "low": 14.84, "close": 14.97, "volume": 212060873}, "trend_line": 15.799667, "activity_lines": {"activity_5": 16.054666, "activity_10": 15.732545, "activity_20": 15.798619, "activity_30": 15.962903}, "trend_signal": 0, "fair_value": 15.530176, "relative_strength": -6.336662, "rate_of_change": 0.025323400398346962, "market_dynamics": -0.090489, "expectation": {"probability": 49.9329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.454449, "high": 24.656263, "low": 23.139688, "close": 24.036282, "volume": 30448798}, "trend_line": 24.682322, "activity_lines": {"activity_5": 23.041764, "activity_10": 23.195813, "activity_20": 23.960688, "activity_30": 24.247329}, "trend_signal": 0, "fair_value": 20.022393, "relative_strength": -3.263758, "rate_of_change": -0.4805354127342774, "market_dynamics": -1.237656, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.845516, "high": 26.306373, "low": 23.778749, "close": 26.182377, "volume": 40685095}, "trend_line": 24.732073, "activity_lines": {"activity_5": 24.206697, "activity_10": 23.706094, "activity_20": 24.126538, "activity_30": 24.344107}, "trend_signal": 0, "fair_value": 20.056801, "relative_strength": 6.866676, "rate_of_change": 0.20156531464098293, "market_dynamics": -0.87539, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.04884, "high": 26.401755, "low": 24.522727, "close": 24.856564, "volume": 37646036}, "trend_line": 24.760679, "activity_lines": {"activity_5": 24.654356, "activity_10": 23.914286, "activity_20": 24.14552, "activity_30": 24.352139}, "trend_signal": 0, "fair_value": 20.088961, "relative_strength": 0.26017, "rate_of_change": 0.11566357579487943, "market_dynamics": -0.562065, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.894719, "high": 25.800848, "low": 22.853541, "close": 23.788288, "volume": 38381282}, "trend_line": 24.566797, "activity_lines": {"activity_5": 24.564061, "activity_10": 23.904014, "activity_20": 24.058868, "activity_30": 24.289404}, "trend_signal": 0, "fair_value": 20.125585, "relative_strength": -4.648974, "rate_of_change": -0.7830237611819877, "market_dynamics": -0.332077, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.826437, "high": 27.422345, "low": 23.559369, "close": 26.59252, "volume": 56292313}, "trend_line": 24.52017, "activity_lines": {"activity_5": 25.272432, "activity_10": 24.450932, "activity_20": 24.248679, "activity_30": 24.420095}, "trend_signal": 0, "fair_value": 20.177715, "relative_strength": 4.509175, "rate_of_change": -0.18979682210912907, "market_dynamics": 0.220683, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.592518, "high": 29.148757, "low": 26.411293, "close": 28.023249, "volume": 38998294}, "trend_line": 24.60959, "activity_lines": {"activity_5": 26.24978, "activity_10": 25.210693, "activity_20": 24.567562, "activity_30": 24.646101}, "trend_signal": 0, "fair_value": 20.235876, "relative_strength": 11.826991, "rate_of_change": 0.36467936396852263, "market_dynamics": 0.472826, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.718027, "high": 28.02325, "low": 25.858077, "close": 26.582981, "volume": 42021764}, "trend_line": 24.688964, "activity_lines": {"activity_5": 26.48124, "activity_10": 25.627947, "activity_20": 24.748383, "activity_30": 24.773416}, "trend_signal": 1, "fair_value": 20.277426, "relative_strength": 5.319593, "rate_of_change": 0.32253280123723244, "market_dynamics": 0.722289, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.592517, "high": 27.918329, "low": 25.447934, "close": 25.495625, "volume": 50812869}, "trend_line": 24.69639, "activity_lines": {"activity_5": 26.323542, "activity_10": 25.765123, "activity_20": 24.832901, "activity_30": 24.825459}, "trend_signal": 1, "fair_value": 20.317219, "relative_strength": 0.80601, "rate_of_change": 0.030078216323707933, "market_dynamics": 0.907061, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.40978, "high": 27.174347, "low": 24.703953, "close": 25.085482, "volume": 56063679}, "trend_line": 24.715453, "activity_lines": {"activity_5": 25.986525, "activity_10": 25.76651, "activity_20": 24.884592, "activity_30": 24.850561}, "trend_signal": 1, "fair_value": 20.359719, "relative_strength": -2.488317, "rate_of_change": 0.07718941918231435, "market_dynamics": 0.799557, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.990101, "high": 26.239605, "low": 23.683367, "close": 23.845516, "volume": 42880968}, "trend_line": 24.7203, "activity_lines": {"activity_5": 25.149706, "activity_10": 25.481752, "activity_20": 24.829511, "activity_30": 24.794437}, "trend_signal": 1, "fair_value": 20.389575, "relative_strength": -5.469245, "rate_of_change": 0.019611212466959838, "market_dynamics": 0.571561, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.959976, "high": 25.905769, "low": 23.473527, "close": 24.322426, "volume": 48020029}, "trend_line": 24.786466, "activity_lines": {"activity_5": 24.654991, "activity_10": 25.27694, "activity_20": 24.827389, "activity_30": 24.768767}, "trend_signal": 0, "fair_value": 20.402517, "relative_strength": -6.844161, "rate_of_change": 0.267658564014187, "market_dynamics": 0.471018, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.322426, "high": 24.942409, "low": 23.549831, "close": 24.274734, "volume": 36708007}, "trend_line": 24.867085, "activity_lines": {"activity_5": 24.391101, "activity_10": 25.058255, "activity_20": 24.812919, "activity_30": 24.735752}, "trend_signal": 0, "fair_value": 20.430277, "relative_strength": -7.195026, "rate_of_change": 0.3252541124660477, "market_dynamics": 0.343678, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.274734, "high": 25.08548, "low": 22.700931, "close": 22.844006, "volume": 36670503}, "trend_line": 24.827251, "activity_lines": {"activity_5": 23.804184, "activity_10": 24.614122, "activity_20": 24.655289, "activity_30": 24.605231}, "trend_signal": 0, "fair_value": 20.455207, "relative_strength": -9.552088, "rate_of_change": -0.16018765367954885, "market_dynamics": 0.035451, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.605549, "high": 22.929849, "low": 21.556346, "close": 22.348019, "volume": 26726621}, "trend_line": 24.713486, "activity_lines": {"activity_5": 23.228713, "activity_10": 24.116401, "activity_20": 24.453659, "activity_30": 24.445281}, "trend_signal": 0, "fair_value": 20.462261, "relative_strength": -9.54247, "rate_of_change": -0.45822632558071286, "market_dynamics": -0.276525, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.300325, "high": 22.49109, "low": 20.888672, "close": 21.222509, "volume": 29325503}, "trend_line": 24.584801, "activity_lines": {"activity_5": 22.460569, "activity_10": 23.440229, "activity_20": 24.164092, "activity_30": 24.220056}, "trend_signal": 0, "fair_value": 20.46271, "relative_strength": -12.010518, "rate_of_change": -0.520707600700285, "market_dynamics": -0.743114, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.128638, "high": 22.987076, "low": 20.984053, "close": 21.775726, "volume": 48909839}, "trend_line": 24.382812, "activity_lines": {"activity_5": 22.051698, "activity_10": 22.962278, "activity_20": 23.940399, "activity_30": 24.038826}, "trend_signal": 0, "fair_value": 20.468535, "relative_strength": -11.141155, "rate_of_change": -0.821601118512196, "market_dynamics": -1.00565, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.766185, "high": 21.985563, "low": 20.507144, "close": 21.232046, "volume": 54387279}, "trend_line": 24.153662, "activity_lines": {"activity_5": 21.63138, "activity_10": 22.499068, "activity_20": 23.673556, "activity_30": 23.83555}, "trend_signal": 0, "fair_value": 20.47618, "relative_strength": -12.31399, "rate_of_change": -0.9398013649943273, "market_dynamics": -1.073003, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.232046, "high": 23.320915, "low": 21.031744, "close": 21.518192, "volume": 57707557}, "trend_line": 23.977436, "activity_lines": {"activity_5": 21.509291, "activity_10": 22.185174, "activity_20": 23.437871, "activity_30": 23.66552}, "trend_signal": 0, "fair_value": 20.487642, "relative_strength": -10.754365, "rate_of_change": -0.7296036518189241, "market_dynamics": -0.934864, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.298815, "high": 22.987078, "low": 21.260663, "close": 22.348019, "volume": 47976199}, "trend_line": 23.806952, "activity_lines": {"activity_5": 21.752197, "activity_10": 22.094475, "activity_20": 23.284124, "activity_30": 23.560396}, "trend_signal": 0, "fair_value": 20.508691, "relative_strength": -7.462872, "rate_of_change": -0.7110184758704052, "market_dynamics": -0.767425, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.309863, "high": 22.929848, "low": 21.842492, "close": 22.405247, "volume": 24714477}, "trend_line": 23.706167, "activity_lines": {"activity_5": 22.01418, "activity_10": 22.063953, "activity_20": 23.132967, "activity_30": 23.469964}, "trend_signal": 0, "fair_value": 20.540779, "relative_strength": -6.314579, "rate_of_change": -0.4233427277880778, "market_dynamics": -0.82342, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.109562, "high": 22.891694, "low": 21.413274, "close": 21.613575, "volume": 34091305}, "trend_line": 23.670513, "activity_lines": {"activity_5": 21.933423, "activity_10": 21.915677, "activity_20": 22.911498, "activity_30": 23.334958}, "trend_signal": 0, "fair_value": 20.561146, "relative_strength": -8.594936, "rate_of_change": -0.15039968291795533, "market_dynamics": -0.920598, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.565886, "high": 21.642192, "low": 18.408736, "close": 18.542273, "volume": 53449647}, "trend_line": 23.527737, "activity_lines": {"activity_5": 20.839709, "activity_10": 21.258234, "activity_20": 22.409062, "activity_30": 23.004104}, "trend_signal": 0, "fair_value": 20.570727, "relative_strength": -18.43539, "rate_of_change": -0.6031808436090986, "market_dynamics": -1.076105, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.456429, "high": 18.647192, "low": 16.739552, "close": 17.493071, "volume": 59863417}, "trend_line": 23.326711, "activity_lines": {"activity_5": 19.575579, "activity_10": 20.514254, "activity_20": 21.843083, "activity_30": 22.61477}, "trend_signal": 0, "fair_value": 20.571571, "relative_strength": -23.318505, "rate_of_change": -0.8544213155731842, "market_dynamics": -1.168532, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.454918, "high": 18.313357, "low": 16.539249, "close": 18.093977, "volume": 66634480}, "trend_line": 23.05013, "activity_lines": {"activity_5": 18.780092, "activity_10": 19.976819, "activity_20": 21.369398, "activity_30": 22.277175}, "trend_signal": 0, "fair_value": 20.567485, "relative_strength": -20.589751, "rate_of_change": -1.1856836568172864, "market_dynamics": -1.102466, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.427814, "high": 21.899721, "low": 18.427814, "close": 20.898209, "volume": 185435333}, "trend_line": 22.947017, "activity_lines": {"activity_5": 19.202952, "activity_10": 20.026591, "activity_20": 21.189897, "activity_30": 22.138341}, "trend_signal": 0, "fair_value": 20.579729, "relative_strength": -8.211504, "rate_of_change": -0.44734237941391414, "market_dynamics": -0.815384, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.212971, "high": 22.12864, "low": 20.678831, "close": 21.74711, "volume": 84082303}, "trend_line": 22.885654, "activity_lines": {"activity_5": 20.009249, "activity_10": 20.236605, "activity_20": 21.118361, "activity_30": 22.060928}, "trend_signal": 0, "fair_value": 20.600433, "relative_strength": -4.345663, "rate_of_change": -0.26741166400844196, "market_dynamics": -0.510927, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.670804, "high": 22.271712, "low": 20.240072, "close": 20.774214, "volume": 78330034}, "trend_line": 22.84305, "activity_lines": {"activity_5": 20.482344, "activity_10": 20.270249, "activity_20": 20.984054, "activity_30": 21.924706}, "trend_signal": 0, "fair_value": 20.607247, "relative_strength": -7.689267, "rate_of_change": -0.18616029063446124, "market_dynamics": -0.204795, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.888671, "high": 20.964977, "low": 19.267177, "close": 19.601013, "volume": 41435486}, "trend_line": 22.758796, "activity_lines": {"activity_5": 20.415576, "activity_10": 20.098908, "activity_20": 20.765674, "activity_30": 21.715542}, "trend_signal": 0, "fair_value": 20.609712, "relative_strength": -12.242828, "rate_of_change": -0.3688386620875994, "market_dynamics": -0.054289, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.524707, "high": 19.639166, "low": 18.942878, "close": 18.98103, "volume": 39538821}, "trend_line": 22.666594, "activity_lines": {"activity_5": 20.001618, "activity_10": 19.849701, "activity_20": 20.516318, "activity_30": 21.471815}, "trend_signal": 0, "fair_value": 20.616374, "relative_strength": -12.921426, "rate_of_change": -0.40512687929537367, "market_dynamics": -0.148802, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.895187, "high": 19.324406, "low": 18.313356, "close": 18.389662, "volume": 37368545}, "trend_line": 22.497131, "activity_lines": {"activity_5": 19.3314, "activity_10": 19.55419, "activity_20": 20.23971, "activity_30": 21.195884}, "trend_signal": 0, "fair_value": 20.620038, "relative_strength": -14.466308, "rate_of_change": -0.747633279177279, "market_dynamics": -0.308679, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.313357, "high": 18.570887, "low": 17.092465, "close": 17.473993, "volume": 42037588}, "trend_line": 22.278388, "activity_lines": {"activity_5": 18.523196, "activity_10": 19.165204, "activity_20": 19.901876, "activity_30": 20.871811}, "trend_signal": 0, "fair_value": 20.621766, "relative_strength": -17.592945, "rate_of_change": -0.972315092088853, "market_dynamics": -0.509089, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.674298, "high": 20.116076, "low": 17.674298, "close": 18.81888, "volume": 109753222}, "trend_line": 22.032939, "activity_lines": {"activity_5": 18.448162, "activity_10": 19.096009, "activity_20": 19.724738, "activity_30": 20.648617}, "trend_signal": 0, "fair_value": 20.633761, "relative_strength": -12.778758, "rate_of_change": -1.101735906565595, "market_dynamics": -0.408764, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.885647, "high": 19.209946, "low": 17.245076, "close": 17.359535, "volume": 45391139}, "trend_line": 21.783038, "activity_lines": {"activity_5": 18.017035, "activity_10": 18.756449, "activity_20": 19.434595, "activity_30": 20.347107}, "trend_signal": 0, "fair_value": 20.647256, "relative_strength": -17.979649, "rate_of_change": -1.1342154580466897, "market_dynamics": -0.477106, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.302305, "high": 17.302305, "low": 15.976495, "close": 16.501097, "volume": 49468381}, "trend_line": 21.540131, "activity_lines": {"activity_5": 17.449194, "activity_10": 18.263237, "activity_20": 19.088812, "activity_30": 20.006336}, "trend_signal": 0, "fair_value": 20.653328, "relative_strength": -20.47306, "rate_of_change": -1.115119938733993, "market_dynamics": -0.547556, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.3771, "high": 16.405715, "low": 14.812835, "close": 15.194363, "volume": 45972941}, "trend_line": 21.160193, "activity_lines": {"activity_5": 16.611104, "activity_10": 17.561398, "activity_20": 18.646421, "activity_30": 19.596932}, "trend_signal": 0, "fair_value": 20.653157, "relative_strength": -25.035721, "rate_of_change": -1.7638611390060683, "market_dynamics": -0.635081, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.213439, "high": 15.213439, "low": 13.820861, "close": 13.916244, "volume": 56834068}, "trend_line": 20.689959, "activity_lines": {"activity_5": 15.559994, "activity_10": 16.730881, "activity_20": 18.11101, "activity_30": 19.12958}, "trend_signal": 0, "fair_value": 20.646958, "relative_strength": -32.586186, "rate_of_change": -2.2222576136238352, "market_dynamics": -0.932009, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.002087, "high": 14.135621, "low": 11.789223, "close": 12.294748, "volume": 50787310}, "trend_line": 20.213685, "activity_lines": {"activity_5": 14.205569, "activity_10": 15.747925, "activity_20": 17.458596, "activity_30": 18.587954}, "trend_signal": 0, "fair_value": 20.620516, "relative_strength": -35.960815, "rate_of_change": -2.3019571957585807, "market_dynamics": -1.076898, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.06583, "high": 14.488535, "low": 10.84494, "close": 13.925781, "volume": 68383983}, "trend_line": 19.828023, "activity_lines": {"activity_5": 13.829763, "activity_10": 15.215694, "activity_20": 17.004078, "activity_30": 18.182283}, "trend_signal": 0, "fair_value": 20.609774, "relative_strength": -30.200498, "rate_of_change": -1.9079252496514116, "market_dynamics": -1.125966, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.211927, "high": 14.545765, "low": 13.115034, "close": 14.450382, "volume": 69211850}, "trend_line": 19.47352, "activity_lines": {"activity_5": 13.857742, "activity_10": 14.88203, "activity_20": 16.635676, "activity_30": 17.835338}, "trend_signal": 0, "fair_value": 20.598005, "relative_strength": -30.186003, "rate_of_change": -1.7878887875004035, "market_dynamics": -1.159811, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.421768, "high": 15.137133, "low": 13.763633, "close": 14.631608, "volume": 71533420}, "trend_line": 19.16639, "activity_lines": {"activity_5": 14.082843, "activity_10": 14.663691, "activity_20": 16.322142, "activity_30": 17.522957}, "trend_signal": 0, "fair_value": 20.594287, "relative_strength": -29.138907, "rate_of_change": -1.5771673534112005, "market_dynamics": -1.160633, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.631608, "high": 14.660222, "low": 13.687326, "close": 13.925781, "volume": 50341094}, "trend_line": 18.819835, "activity_lines": {"activity_5": 14.110186, "activity_10": 14.385349, "activity_20": 15.978403, "activity_30": 17.184853}, "trend_signal": 0, "fair_value": 20.582753, "relative_strength": -32.245584, "rate_of_change": -1.8081391435737175, "market_dynamics": -1.186718, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.878091, "high": 14.927292, "low": 13.878091, "close": 14.478997, "volume": 61614603}, "trend_line": 18.49331, "activity_lines": {"activity_5": 14.321299, "activity_10": 14.272105, "activity_20": 15.72396, "activity_30": 16.904799}, "trend_signal": 0, "fair_value": 20.577143, "relative_strength": -29.167267, "rate_of_change": -1.7350045842591082, "market_dynamics": -1.096885, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.612532, "high": 16.21495, "low": 14.211926, "close": 15.003598, "volume": 122449608}, "trend_line": 18.231963, "activity_lines": {"activity_5": 14.561661, "activity_10": 14.333149, "activity_20": 15.538828, "activity_30": 16.679656}, "trend_signal": 0, "fair_value": 20.568614, "relative_strength": -25.995248, "rate_of_change": -1.4131975292686958, "market_dynamics": -0.723725, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.05129, "high": 15.118058, "low": 12.991037, "close": 13.353488, "volume": 111717286}, "trend_line": 17.932146, "activity_lines": {"activity_5": 14.180133, "activity_10": 14.137009, "activity_20": 15.208397, "activity_30": 16.364916}, "trend_signal": 0, "fair_value": 20.550941, "relative_strength": -33.4796, "rate_of_change": -1.6444581420004027, "market_dynamics": -0.455501, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.40118, "high": 13.830399, "low": 12.962423, "close": 13.010114, "volume": 43542150}, "trend_line": 17.658399, "activity_lines": {"activity_5": 13.757273, "activity_10": 13.935666, "activity_20": 14.867838, "activity_30": 16.047365}, "trend_signal": 0, "fair_value": 20.52814, "relative_strength": -35.224606, "rate_of_change": -1.52657133173018, "market_dynamics": -0.257127, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.000575, "high": 13.172263, "low": 12.447359, "close": 12.456898, "volume": 45704775}, "trend_line": 17.347772, "activity_lines": {"activity_5": 13.258107, "activity_10": 13.673452, "activity_20": 14.512154, "activity_30": 15.711785}, "trend_signal": 0, "fair_value": 20.50661, "relative_strength": -36.217446, "rate_of_change": -1.75908925831838, "market_dynamics": -0.321929, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.49505, "high": 12.704891, "low": 11.655689, "close": 12.189827, "volume": 58297675}, "trend_line": 17.046364, "activity_lines": {"activity_5": 12.767843, "activity_10": 13.389214, "activity_20": 14.175273, "activity_30": 15.379014}, "trend_signal": 0, "fair_value": 20.486539, "relative_strength": -37.920509, "rate_of_change": -1.7374450159939765, "market_dynamics": -0.542071, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.018141, "high": 13.057804, "low": 11.951373, "close": 13.000575, "volume": 47081298}, "trend_line": 16.762444, "activity_lines": {"activity_5": 12.70044, "activity_10": 13.254291, "activity_20": 13.956485, "activity_30": 15.117995}, "trend_signal": 0, "fair_value": 20.474288, "relative_strength": -33.724221, "rate_of_change": -1.6655751337939395, "market_dynamics": -0.533299, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.353488, "high": 13.496561, "low": 13.02919, "close": 13.115034, "volume": 26301085}, "trend_line": 16.454677, "activity_lines": {"activity_5": 12.804724, "activity_10": 13.157002, "activity_20": 13.780028, "activity_30": 14.882679}, "trend_signal": 0, "fair_value": 20.463776, "relative_strength": -32.991024, "rate_of_change": -1.83605087659054, "market_dynamics": -0.351328, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.258107, "high": 13.973472, "low": 13.13411, "close": 13.34395, "volume": 66185657}, "trend_line": 16.152634, "activity_lines": {"activity_5": 13.001211, "activity_10": 13.125612, "activity_20": 13.653306, "activity_30": 14.681986}, "trend_signal": 0, "fair_value": 20.453787, "relative_strength": -32.39517, "rate_of_change": -1.8356057672842874, "market_dynamics": 0.040695, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.334412, "high": 13.467947, "low": 12.723967, "close": 12.962422, "volume": 38474442}, "trend_line": 15.864262, "activity_lines": {"activity_5": 13.048266, "activity_10": 13.048266, "activity_20": 13.514276, "activity_30": 14.476166}, "trend_signal": 0, "fair_value": 20.441717, "relative_strength": -33.826699, "rate_of_change": -1.785293965058572, "market_dynamics": 0.263728, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.105495, "high": 13.162725, "low": 12.237519, "close": 12.294748, "volume": 33979899}, "trend_line": 15.656012, "activity_lines": {"activity_5": 12.839061, "activity_10": 12.86704, "activity_20": 13.333141, "activity_30": 14.245875}, "trend_signal": 0, "fair_value": 20.425673, "relative_strength": -35.27131, "rate_of_change": -1.312698945592298, "market_dynamics": 0.204158, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.39013, "high": 12.683745, "low": 11.855991, "close": 12.528354, "volume": 31616274}, "trend_line": 15.490521, "activity_lines": {"activity_5": 12.700731, "activity_10": 12.768002, "activity_20": 13.205321, "activity_30": 14.044091}, "trend_signal": 0, "fair_value": 20.407406, "relative_strength": -33.317294, "rate_of_change": -1.0570444120763394, "market_dynamics": 0.112062, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.625473, "high": 12.674033, "low": 11.819386, "close": 11.965064, "volume": 30576256}, "trend_line": 15.286224, "activity_lines": {"activity_5": 12.406118, "activity_10": 12.611551, "activity_20": 13.04686, "activity_30": 13.816642}, "trend_signal": 0, "fair_value": 20.38873, "relative_strength": -34.701315, "rate_of_change": -1.3188517029220554, "market_dynamics": -0.16481, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.071896, "high": 12.207862, "low": 11.508605, "close": 11.858233, "volume": 54346149}, "trend_line": 14.984891, "activity_lines": {"activity_5": 12.15256, "activity_10": 12.460921, "activity_20": 12.899825, "activity_30": 13.595481}, "trend_signal": 0, "fair_value": 20.37565, "relative_strength": -34.087488, "rate_of_change": -1.9712716495584612, "market_dynamics": -0.285131, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.673708, "high": 12.071895, "low": 10.848196, "close": 10.906466, "volume": 56013833}, "trend_line": 14.623537, "activity_lines": {"activity_5": 11.680794, "activity_10": 12.158186, "activity_20": 12.678033, "activity_30": 13.332357}, "trend_signal": 0, "fair_value": 20.356156, "relative_strength": -37.931022, "rate_of_change": -2.411455645556572, "market_dynamics": -0.361181, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.877331, "high": 10.877331, "low": 10.226633, "close": 10.25577, "volume": 50487990}, "trend_line": 14.272922, "activity_lines": {"activity_5": 11.129193, "activity_10": 11.765332, "activity_20": 12.408601, "activity_30": 13.050565}, "trend_signal": 0, "fair_value": 20.319418, "relative_strength": -40.112364, "rate_of_change": -2.3976073640734197, "market_dynamics": -0.508777, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.226633, "high": 10.877331, "low": 9.935276, "close": 10.508279, "volume": 71465515}, "trend_line": 13.969831, "activity_lines": {"activity_5": 10.797694, "activity_10": 11.453553, "activity_20": 12.172927, "activity_30": 12.807685}, "trend_signal": 0, "fair_value": 20.282079, "relative_strength": -37.18586, "rate_of_change": -2.1235385438244547, "market_dynamics": -0.434354, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.042107, "high": 10.469431, "low": 9.469105, "close": 10.236345, "volume": 74387661}, "trend_line": 13.678341, "activity_lines": {"activity_5": 10.510221, "activity_10": 11.137646, "activity_20": 11.927628, "activity_30": 12.566815}, "trend_signal": 0, "fair_value": 20.246573, "relative_strength": -38.234022, "rate_of_change": -2.086567833211437, "market_dynamics": -0.448008, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.148938, "high": 10.275193, "low": 9.70219, "close": 9.828445, "volume": 37356989}, "trend_line": 13.392967, "activity_lines": {"activity_5": 10.20203, "activity_10": 10.799916, "activity_20": 11.663549, "activity_30": 12.318435}, "trend_signal": 0, "fair_value": 20.203951, "relative_strength": -39.945219, "rate_of_change": -2.0863202635465745, "market_dynamics": -0.512477, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.789598, "high": 9.915853, "low": 8.866967, "close": 9.255443, "volume": 53110237}, "trend_line": 13.119016, "activity_lines": {"activity_5": 9.838157, "activity_10": 10.421921, "activity_20": 11.36777, "activity_30": 12.051498}, "trend_signal": 0, "fair_value": 20.15744, "relative_strength": -40.713612, "rate_of_change": -2.0454840215764007, "market_dynamics": -0.506709, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.313715, "high": 9.809022, "low": 8.93495, "close": 9.566224, "volume": 48356429}, "trend_line": 12.810594, "activity_lines": {"activity_5": 9.687946, "activity_10": 10.167832, "activity_20": 11.12383, "activity_30": 11.822285}, "trend_signal": 0, "fair_value": 20.117854, "relative_strength": -38.093841, "rate_of_change": -2.3509537605564335, "market_dynamics": -0.68868, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.537089, "high": 9.702191, "low": 9.245732, "close": 9.245732, "volume": 33056885}, "trend_line": 12.540134, "activity_lines": {"activity_5": 9.476875, "activity_10": 9.905081, "activity_20": 10.87276, "activity_30": 11.592294}, "trend_signal": 0, "fair_value": 20.069523, "relative_strength": -38.330738, "rate_of_change": -2.1112213844260452, "market_dynamics": -0.920502, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.226307, "high": 9.245732, "low": 8.760137, "close": 8.769848, "volume": 34312830}, "trend_line": 12.282425, "activity_lines": {"activity_5": 9.191345, "activity_10": 9.61549, "activity_20": 10.603786, "activity_30": 11.34905}, "trend_signal": 0, "fair_value": 20.022181, "relative_strength": -40.914255, "rate_of_change": -2.0550737336618585, "market_dynamics": -1.027402, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.769848, "high": 8.915527, "low": 8.391085, "close": 8.507627, "volume": 29286560}, "trend_line": 12.059534, "activity_lines": {"activity_5": 8.916174, "activity_10": 9.336317, "activity_20": 10.331666, "activity_30": 11.105515}, "trend_signal": 0, "fair_value": 19.972603, "relative_strength": -41.261168, "rate_of_change": -1.8147149280374242, "market_dynamics": -1.17158, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.497915, "high": 8.886391, "low": 8.293965, "close": 8.721289, "volume": 40316753}, "trend_line": 11.886369, "activity_lines": {"activity_5": 8.800279, "activity_10": 9.156912, "activity_20": 10.101335, "activity_30": 10.890144}, "trend_signal": 0, "fair_value": 19.916317, "relative_strength": -38.581841, "rate_of_change": -1.4359178389479987, "market_dynamics": -1.194794, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.692153, "high": 9.100053, "low": 8.332812, "close": 8.750424, "volume": 52278037}, "trend_line": 11.768225, "activity_lines": {"activity_5": 8.729706, "activity_10": 9.022534, "activity_20": 9.891568, "activity_30": 10.687825}, "trend_signal": 0, "fair_value": 19.844494, "relative_strength": -35.74369, "rate_of_change": -0.9939452493860902, "market_dynamics": -1.116372, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.721288, "high": 8.769848, "low": 8.206557, "close": 8.206557, "volume": 45066690}, "trend_line": 11.577584, "activity_lines": {"activity_5": 8.53223, "activity_10": 8.816642, "activity_20": 9.646381, "activity_30": 10.45804}, "trend_signal": 0, "fair_value": 19.775937, "relative_strength": -37.404876, "rate_of_change": -1.6199639282899452, "market_dynamics": -1.049933, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.148287, "high": 8.818407, "low": 8.06088, "close": 8.546474, "volume": 29116502}, "trend_line": 11.380787, "activity_lines": {"activity_5": 8.517338, "activity_10": 8.714402, "activity_20": 9.456397, "activity_30": 10.262485}, "trend_signal": 0, "fair_value": 19.71147, "relative_strength": -34.63506, "rate_of_change": -1.6998105995171369, "market_dynamics": -0.847174, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.565898, "high": 9.692478, "low": 8.449355, "close": 9.673055, "volume": 70342226}, "trend_line": 11.215502, "activity_lines": {"activity_5": 8.892865, "activity_10": 8.84772, "activity_20": 9.39546, "activity_30": 10.152308}, "trend_signal": 0, "fair_value": 19.653085, "relative_strength": -33.412154, "rate_of_change": -1.4523160832374686, "market_dynamics": -0.216353, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.236345, "high": 10.644245, "low": 10.080955, "close": 10.644245, "volume": 37071909}, "trend_line": 11.106118, "activity_lines": {"activity_5": 9.514427, "activity_10": 9.160443, "activity_20": 9.444499, "activity_30": 10.115453}, "trend_signal": 0, "fair_value": 19.609989, "relative_strength": -31.083248, "rate_of_change": -0.9752929472082512, "market_dynamics": 0.305238, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.712555, "high": 11.712555, "low": 9.566225, "close": 9.663343, "volume": 120263028}, "trend_line": 10.945596, "activity_lines": {"activity_5": 9.680824, "activity_10": 9.269569, "activity_20": 9.411157, "activity_30": 10.022371}, "trend_signal": 0, "fair_value": 19.553884, "relative_strength": -33.972951, "rate_of_change": -1.4453475102641649, "market_dynamics": 0.909979, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.673055, "high": 9.857581, "low": 9.216596, "close": 9.624496, "volume": 77912159}, "trend_line": 10.766292, "activity_lines": {"activity_5": 9.773411, "activity_10": 9.369867, "activity_20": 9.386646, "activity_30": 9.937139}, "trend_signal": 0, "fair_value": 19.507395, "relative_strength": -33.992241, "rate_of_change": -1.638138297814026, "market_dynamics": 1.362299, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.75075, "high": 11.256095, "low": 9.517665, "close": 10.964738, "volume": 164342992}, "trend_line": 10.686667, "activity_lines": {"activity_5": 10.218217, "activity_10": 9.706958, "activity_20": 9.503605, "activity_30": 9.949941}, "trend_signal": 0, "fair_value": 19.467217, "relative_strength": -24.73293, "rate_of_change": -0.7395768199487814, "market_dynamics": 1.40303, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.537741, "high": 13.130493, "low": 11.38235, "close": 12.625474, "volume": 133611818}, "trend_line": 10.673846, "activity_lines": {"activity_5": 11.055383, "activity_10": 10.306095, "activity_20": 9.783493, "activity_30": 10.075026}, "trend_signal": 0, "fair_value": 19.444868, "relative_strength": -11.855427, "rate_of_change": -0.1199719238935829, "market_dynamics": 1.540522, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.625474, "high": 13.888022, "low": 11.537741, "close": 12.780864, "volume": 253373106}, "trend_line": 10.684645, "activity_lines": {"activity_5": 11.747518, "activity_10": 10.858614, "activity_20": 10.074527, "activity_30": 10.210962}, "trend_signal": 0, "fair_value": 19.419445, "relative_strength": -14.579208, "rate_of_change": 0.10117252956432432, "market_dynamics": 1.621472, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.722593, "high": 14.888347, "low": 12.654609, "close": 14.072547, "volume": 302587381}, "trend_line": 10.747402, "activity_lines": {"activity_5": 12.727772, "activity_10": 11.572174, "activity_20": 10.479652, "activity_30": 10.429537}, "trend_signal": 0, "fair_value": 19.393115, "relative_strength": -1.352624, "rate_of_change": 0.5873569032943959, "market_dynamics": 1.745904, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.218226, "high": 15.354519, "low": 12.984814, "close": 13.926868, "volume": 308705804}, "trend_line": 10.778279, "activity_lines": {"activity_5": 13.36552, "activity_10": 12.162481, "activity_20": 10.852727, "activity_30": 10.634664}, "trend_signal": 0, "fair_value": 19.362244, "relative_strength": 0.818083, "rate_of_change": 0.2872973393942114, "market_dynamics": 1.768576, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.082259, "high": 14.247361, "low": 12.285556, "close": 14.111395, "volume": 178627266}, "trend_line": 10.811491, "activity_lines": {"activity_5": 13.777953, "activity_10": 12.682332, "activity_20": 11.227098, "activity_30": 10.849703}, "trend_signal": 1, "fair_value": 19.3201, "relative_strength": 1.529629, "rate_of_change": 0.30813824730275297, "market_dynamics": 1.716628, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.227938, "high": 15.801267, "low": 13.878309, "close": 15.393366, "volume": 237652181}, "trend_line": 10.879805, "activity_lines": {"activity_5": 14.407931, "activity_10": 13.334089, "activity_20": 11.705109, "activity_30": 11.145308}, "trend_signal": 1, "fair_value": 19.27933, "relative_strength": 9.204666, "rate_of_change": 0.6318647446499202, "market_dynamics": 1.699812, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.199128, "high": 16.995831, "low": 14.664974, "close": 15.675011, "volume": 194565174}, "trend_line": 10.970224, "activity_lines": {"activity_5": 14.947266, "activity_10": 13.933049, "activity_20": 12.183443, "activity_30": 11.454676}, "trend_signal": 1, "fair_value": 19.236542, "relative_strength": 12.52791, "rate_of_change": 0.8310718804243339, "market_dynamics": 1.647203, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.92752, "high": 16.063488, "low": 14.567855, "close": 15.092297, "volume": 105897480}, "trend_line": 11.063476, "activity_lines": {"activity_5": 15.099419, "activity_10": 14.334592, "activity_20": 12.575712, "activity_30": 11.720617}, "trend_signal": 1, "fair_value": 19.188693, "relative_strength": 10.021749, "rate_of_change": 0.8500464530168178, "market_dynamics": 1.526115, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.102009, "high": 15.16028, "low": 13.16934, "close": 13.276171, "volume": 113545164}, "trend_line": 11.088403, "activity_lines": {"activity_5": 14.578214, "activity_10": 14.307222, "activity_20": 12.768701, "activity_30": 11.863371}, "trend_signal": 1, "fair_value": 19.134783, "relative_strength": -3.174927, "rate_of_change": 0.2253089354557277, "market_dynamics": 1.291026, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.266459, "high": 13.412138, "low": 11.751402, "close": 11.89708, "volume": 81735531}, "trend_line": 11.086137, "activity_lines": {"activity_5": 13.640691, "activity_10": 13.962714, "activity_20": 12.811156, "activity_30": 11.915544}, "trend_signal": 1, "fair_value": 19.06901, "relative_strength": -6.971314, "rate_of_change": -0.02043576518637327, "market_dynamics": 0.860094, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.887369, "high": 15.014602, "low": 11.576588, "close": 14.072547, "volume": 177596463}, "trend_line": 11.159947, "activity_lines": {"activity_5": 13.575945, "activity_10": 13.996794, "activity_20": 13.045906, "activity_30": 12.108215}, "trend_signal": 1, "fair_value": 19.015796, "relative_strength": 12.335358, "rate_of_change": 0.6657864682711383, "market_dynamics": 0.604675, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.654936, "high": 15.441925, "low": 13.606376, "close": 14.529007, "volume": 169675730}, "trend_line": 11.280699, "activity_lines": {"activity_5": 13.751407, "activity_10": 14.087556, "activity_20": 13.29763, "activity_30": 12.325574}, "trend_signal": 1, "fair_value": 18.970133, "relative_strength": 14.046832, "rate_of_change": 1.0820123070476906, "market_dynamics": 0.420476, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.839787, "high": 16.141184, "low": 14.480447, "close": 16.141184, "volume": 158180991}, "trend_line": 11.476879, "activity_lines": {"activity_5": 14.540661, "activity_10": 14.439657, "activity_20": 13.675238, "activity_30": 12.639154}, "trend_signal": 1, "fair_value": 18.914425, "relative_strength": 26.52992, "rate_of_change": 1.7390766299145117, "market_dynamics": 0.452808, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.38398, "high": 16.500522, "low": 15.335094, "close": 15.500196, "volume": 35550612}, "trend_line": 11.643276, "activity_lines": {"activity_5": 15.046327, "activity_10": 14.637603, "activity_20": 13.956606, "activity_30": 12.898723}, "trend_signal": 1, "fair_value": 18.860003, "relative_strength": 21.588949, "rate_of_change": 1.449845380438357, "market_dynamics": 0.510243, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.441925, "high": 17.869901, "low": 15.063161, "close": 17.335747, "volume": 152328544}, "trend_line": 11.879923, "activity_lines": {"activity_5": 16.015575, "activity_10": 15.14068, "activity_20": 14.378056, "activity_30": 13.265979}, "trend_signal": 1, "fair_value": 18.83452, "relative_strength": 33.31687, "rate_of_change": 2.0324778009213182, "market_dynamics": 0.548651, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.335748, "high": 17.636816, "low": 15.908096, "close": 16.053776, "volume": 181713706}, "trend_line": 12.087434, "activity_lines": {"activity_5": 16.194922, "activity_10": 15.352046, "activity_20": 14.63556, "activity_30": 13.53526}, "trend_signal": 1, "fair_value": 18.79265, "relative_strength": 21.906884, "rate_of_change": 1.7467369106685307, "market_dynamics": 0.510743, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.073199, "high": 19.394668, "low": 15.840113, "close": 18.306936, "volume": 258013192}, "trend_line": 12.389151, "activity_lines": {"activity_5": 16.99324, "activity_10": 15.961071, "activity_20": 15.077267, "activity_30": 13.936518}, "trend_signal": 1, "fair_value": 18.76439, "relative_strength": 37.275748, "rate_of_change": 2.4961211784072614, "market_dynamics": 0.566866, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.928171, "high": 18.501173, "low": 15.403077, "close": 15.403077, "volume": 243948281}, "trend_line": 12.583712, "activity_lines": {"activity_5": 16.571743, "activity_10": 15.994268, "activity_20": 15.205926, "activity_30": 14.130965}, "trend_signal": 1, "fair_value": 18.730249, "relative_strength": 17.637761, "rate_of_change": 1.570414308454229, "market_dynamics": 0.599164, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.441925, "high": 16.364556, "low": 15.063162, "close": 15.675011, "volume": 151439864}, "trend_line": 12.798022, "activity_lines": {"activity_5": 16.290098, "activity_10": 16.071257, "activity_20": 15.333152, "activity_30": 14.330403}, "trend_signal": 1, "fair_value": 18.712372, "relative_strength": 17.83753, "rate_of_change": 1.7030745776762797, "market_dynamics": 0.414169, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.548756, "high": 15.937232, "low": 13.98514, "close": 15.043737, "volume": 150547922}, "trend_line": 13.007151, "activity_lines": {"activity_5": 15.786374, "activity_10": 15.989853, "activity_20": 15.371445, "activity_30": 14.475288}, "trend_signal": 1, "fair_value": 18.681384, "relative_strength": 11.722563, "rate_of_change": 1.6340728278166798, "market_dynamics": 0.2332, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.043737, "high": 15.441925, "low": 13.98514, "close": 14.111395, "volume": 127270205}, "trend_line": 13.193944, "activity_lines": {"activity_5": 15.12467, "activity_10": 15.681721, "activity_20": 15.301519, "activity_30": 14.54653}, "trend_signal": 1, "fair_value": 18.638254, "relative_strength": 6.883439, "rate_of_change": 1.4360792766994077, "market_dynamics": -0.208053, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.111395, "high": 14.470734, "low": 13.635512, "close": 13.732631, "volume": 80557658}, "trend_line": 13.360988, "activity_lines": {"activity_5": 14.466203, "activity_10": 15.304016, "activity_20": 15.188445, "activity_30": 14.581284}, "trend_signal": 1, "fair_value": 18.600958, "relative_strength": 4.584629, "rate_of_change": 1.2660657040836358, "market_dynamics": -0.587872, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.635512, "high": 13.742342, "low": 13.052797, "close": 13.101357, "volume": 57426227}, "trend_line": 13.506019, "activity_lines": {"activity_5": 13.902265, "activity_10": 14.826014, "activity_20": 15.010717, "activity_30": 14.564533}, "trend_signal": 1, "fair_value": 18.572441, "relative_strength": 0.21131, "rate_of_change": 1.0854811036429302, "market_dynamics": -0.90824, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.081606, "high": 12.324404, "low": 9.673055, "close": 11.557164, "volume": 132354462}, "trend_line": 13.617706, "activity_lines": {"activity_5": 12.977045, "activity_10": 14.122519, "activity_20": 14.690548, "activity_30": 14.438801}, "trend_signal": 0, "fair_value": 18.535259, "relative_strength": -8.516716, "rate_of_change": 0.8269424173029807, "market_dynamics": -1.162677, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.897081, "high": 12.295269, "low": 11.304655, "close": 11.537741, "volume": 71586813}, "trend_line": 13.717415, "activity_lines": {"activity_5": 12.319873, "activity_10": 13.487184, "activity_20": 14.379813, "activity_30": 14.304609}, "trend_signal": 0, "fair_value": 18.508373, "relative_strength": -9.540442, "rate_of_change": 0.7322011504727794, "market_dynamics": -1.353195, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.566876, "high": 12.606049, "low": 11.362926, "close": 12.246709, "volume": 94246762}, "trend_line": 13.803204, "activity_lines": {"activity_5": 12.132756, "activity_10": 13.086171, "activity_20": 14.148855, "activity_30": 14.209725}, "trend_signal": 0, "fair_value": 18.491426, "relative_strength": -4.28316, "rate_of_change": 0.6254020892420207, "market_dynamics": -1.39736, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.295269, "high": 12.596338, "low": 11.965064, "close": 12.508931, "volume": 36471390}, "trend_line": 13.86536, "activity_lines": {"activity_5": 12.15736, "activity_10": 12.802054, "activity_20": 13.957854, "activity_30": 14.126224}, "trend_signal": 0, "fair_value": 18.483129, "relative_strength": -1.556258, "rate_of_change": 0.4503012488984562, "market_dynamics": -1.412224, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.586626, "high": 13.188764, "low": 12.586626, "close": 12.780864, "volume": 59333208}, "trend_line": 13.969277, "activity_lines": {"activity_5": 12.354188, "activity_10": 12.672797, "activity_20": 13.807828, "activity_30": 14.056256}, "trend_signal": 0, "fair_value": 18.477715, "relative_strength": -1.112203, "rate_of_change": 0.749472065636948, "market_dynamics": -1.407506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.159629, "high": 13.771479, "low": 12.722593, "close": 12.96539, "volume": 91073834}, "trend_line": 14.08064, "activity_lines": {"activity_5": 12.633891, "activity_10": 12.624767, "activity_20": 13.686383, "activity_30": 13.991489}, "trend_signal": 0, "fair_value": 18.47928, "relative_strength": -0.314337, "rate_of_change": 0.7971994542022524, "market_dynamics": -1.311966, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.887695, "high": 12.965391, "low": 12.382676, "close": 12.382676, "volume": 64445742}, "trend_line": 14.127905, "activity_lines": {"activity_5": 12.625474, "activity_10": 12.520055, "activity_20": 13.510922, "activity_30": 13.881943}, "trend_signal": 0, "fair_value": 18.473395, "relative_strength": -4.117069, "rate_of_change": 0.33567366256078873, "market_dynamics": -1.291432, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.334116, "high": 12.479795, "low": 11.829098, "close": 11.867946, "volume": 47799827}, "trend_line": 14.102654, "activity_lines": {"activity_5": 12.389151, "activity_10": 12.370139, "activity_20": 13.284126, "activity_30": 13.736139}, "trend_signal": 0, "fair_value": 18.461385, "relative_strength": -7.842608, "rate_of_change": -0.17873138303238023, "market_dynamics": -1.29907, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.799962, "high": 13.936581, "low": 11.761114, "close": 13.499544, "volume": 161862009}, "trend_line": 14.12661, "activity_lines": {"activity_5": 12.721945, "activity_10": 12.557667, "activity_20": 13.223218, "activity_30": 13.697229}, "trend_signal": 0, "fair_value": 18.44771, "relative_strength": 3.620127, "rate_of_change": 0.16986873534584404, "market_dynamics": -0.953355, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.402426, "high": 13.606376, "low": 12.664321, "close": 12.800288, "volume": 145645669}, "trend_line": 14.084201, "activity_lines": {"activity_5": 12.755613, "activity_10": 12.622295, "activity_20": 13.100617, "activity_30": 13.61166}, "trend_signal": 0, "fair_value": 18.425859, "relative_strength": -1.444966, "rate_of_change": -0.30020648973815556, "market_dynamics": -0.73916, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.732304, "high": 13.08, "low": 12.07, "close": 12.08, "volume": 93352964}, "trend_line": 14.022639, "activity_lines": {"activity_5": 12.54789, "activity_10": 12.561436, "activity_20": 12.925326, "activity_30": 13.482357}, "trend_signal": 0, "fair_value": 18.40265, "relative_strength": -6.497563, "rate_of_change": -0.43709969773933455, "market_dynamics": -0.58218, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9, "high": 13.28, "low": 11.85, "close": 12.92, "volume": 89010878}, "trend_line": 13.982926, "activity_lines": {"activity_5": 12.679193, "activity_10": 12.643798, "activity_20": 12.846321, "activity_30": 13.411219}, "trend_signal": 0, "fair_value": 18.375482, "relative_strength": -2.029857, "rate_of_change": -0.2832063208644179, "market_dynamics": -0.219615, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.92, "high": 13.06, "low": 12.61, "close": 12.66, "volume": 56950986}, "trend_line": 13.891814, "activity_lines": {"activity_5": 12.688008, "activity_10": 12.653755, "activity_20": 12.763583, "activity_30": 13.325869}, "trend_signal": 0, "fair_value": 18.340825, "relative_strength": -5.370567, "rate_of_change": -0.6515946662379587, "market_dynamics": -0.254112, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.67, "high": 14.0, "low": 12.49, "close": 13.13, "volume": 106765841}, "trend_line": 13.80698, "activity_lines": {"activity_5": 12.800686, "activity_10": 12.741653, "activity_20": 12.741766, "activity_30": 13.276719}, "trend_signal": 0, "fair_value": 18.299663, "relative_strength": -3.05892, "rate_of_change": -0.6106761867096748, "market_dynamics": -0.056781, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 14.15, "low": 13.08, "close": 13.78, "volume": 142674197}, "trend_line": 13.763237, "activity_lines": {"activity_5": 13.154667, "activity_10": 12.93644, "activity_20": 12.806507, "activity_30": 13.274979}, "trend_signal": 0, "fair_value": 18.249718, "relative_strength": 0.737677, "rate_of_change": -0.31681801523576625, "market_dynamics": 0.345695, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.78, "high": 13.95, "low": 13.58, "close": 13.67, "volume": 82736041}, "trend_line": 13.776364, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.093061, "activity_20": 12.8685, "activity_30": 13.268963}, "trend_signal": 0, "fair_value": 18.20702, "relative_strength": -2.005248, "rate_of_change": 0.09537727207632188, "market_dynamics": 0.49659, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.71, "high": 13.85, "low": 13.2, "close": 13.29, "volume": 69292361}, "trend_line": 13.822795, "activity_lines": {"activity_5": 13.426, "activity_10": 13.16778, "activity_20": 12.903851, "activity_30": 13.237585}, "trend_signal": 0, "fair_value": 18.149806, "relative_strength": -4.036808, "rate_of_change": 0.3370337775627888, "market_dynamics": 0.605924, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 14.07, "low": 13.18, "close": 13.72, "volume": 77450510}, "trend_line": 13.811044, "activity_lines": {"activity_5": 13.564, "activity_10": 13.304184, "activity_20": 12.988505, "activity_30": 13.230953}, "trend_signal": 0, "fair_value": 18.091611, "relative_strength": -3.240872, "rate_of_change": -0.08501175051788379, "market_dynamics": 0.611829, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.72, "high": 14.93, "low": 13.7, "close": 14.39, "volume": 130640369}, "trend_line": 13.80641, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.528733, "activity_20": 13.138833, "activity_30": 13.268305}, "trend_signal": 0, "fair_value": 18.01268, "relative_strength": -0.622914, "rate_of_change": -0.03355285813296328, "market_dynamics": 0.631528, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.78, "high": 15.49, "low": 14.65, "close": 14.93, "volume": 159910604}, "trend_line": 13.766037, "activity_lines": {"activity_5": 14.241333, "activity_10": 13.835273, "activity_20": 13.337458, "activity_30": 13.340795}, "trend_signal": 0, "fair_value": 17.920262, "relative_strength": -0.818905, "rate_of_change": -0.29242214304803993, "market_dynamics": 0.801847, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.94, "high": 15.15, "low": 13.95, "close": 14.49, "volume": 115018001}, "trend_line": 13.732364, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.023091, "activity_20": 13.485471, "activity_30": 13.387502}, "trend_signal": 0, "fair_value": 17.832151, "relative_strength": -4.864103, "rate_of_change": -0.24460925101392858, "market_dynamics": 0.951742, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.66, "high": 14.98, "low": 13.82, "close": 14.82, "volume": 164080217}, "trend_line": 13.648506, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.227091, "activity_20": 13.650947, "activity_30": 13.457672}, "trend_signal": 0, "fair_value": 17.763581, "relative_strength": -1.884161, "rate_of_change": -0.6106596067508923, "market_dynamics": 1.217157, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.84, "high": 16.65, "low": 14.84, "close": 15.57, "volume": 283329959}, "trend_line": 13.63238, "activity_lines": {"activity_5": 14.99, "activity_10": 14.532909, "activity_20": 13.872222, "activity_30": 13.581639}, "trend_signal": 0, "fair_value": 17.663489, "relative_strength": 1.049837, "rate_of_change": -0.1181521259542976, "market_dynamics": 1.340484, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.65, "high": 17.950001, "low": 15.61, "close": 16.450001, "volume": 337309309}, "trend_line": 13.570482, "activity_lines": {"activity_5": 15.526667, "activity_10": 14.945818, "activity_20": 14.161481, "activity_30": 13.763421}, "trend_signal": 1, "fair_value": 17.571211, "relative_strength": 7.557769, "rate_of_change": -0.45405131018941186, "market_dynamics": 1.441981, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.33, "high": 20.299999, "low": 16.280001, "close": 18.799999, "volume": 466697250}, "trend_line": 13.683713, "activity_lines": {"activity_5": 16.709333, "activity_10": 15.725636, "activity_20": 14.655782, "activity_30": 14.10081}, "trend_signal": 1, "fair_value": 17.513118, "relative_strength": 21.626924, "rate_of_change": 0.8343918808484398, "market_dynamics": 1.645827, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 19.450001, "low": 18.1, "close": 18.15, "volume": 118524421}, "trend_line": 13.766212, "activity_lines": {"activity_5": 17.417333, "activity_10": 16.296, "activity_20": 15.059516, "activity_30": 14.388957}, "trend_signal": 1, "fair_value": 17.454421, "relative_strength": 14.955775, "rate_of_change": 0.602899227716924, "market_dynamics": 1.594, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.32, "high": 18.68, "low": 17.34, "close": 17.389999, "volume": 87643645}, "trend_line": 13.844421, "activity_lines": {"activity_5": 17.628, "activity_10": 16.646727, "activity_20": 15.36618, "activity_30": 14.62275}, "trend_signal": 1, "fair_value": 17.399545, "relative_strength": 8.987288, "rate_of_change": 0.5681228794093908, "market_dynamics": 1.52947, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 14.64, "close": 14.78, "volume": 212835997}, "trend_line": 13.866708, "activity_lines": {"activity_5": 16.797333, "activity_10": 16.448363, "activity_20": 15.400429, "activity_30": 14.68311}, "trend_signal": 1, "fair_value": 17.323244, "relative_strength": -6.383542, "rate_of_change": 0.16098181354062124, "market_dynamics": 1.163328, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 15.38, "low": 14.4, "close": 14.85, "volume": 164924320}, "trend_line": 13.903954, "activity_lines": {"activity_5": 16.042666, "activity_10": 16.243454, "activity_20": 15.427477, "activity_30": 14.746548}, "trend_signal": 1, "fair_value": 17.261298, "relative_strength": -8.758776, "rate_of_change": 0.26860016090337696, "market_dynamics": 0.714816, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.95, "high": 15.43, "low": 14.65, "close": 15.03, "volume": 200475634}, "trend_line": 13.968242, "activity_lines": {"activity_5": 15.454667, "activity_10": 16.062909, "activity_20": 15.465238, "activity_30": 14.819196}, "trend_signal": 1, "fair_value": 17.180646, "relative_strength": -7.732334, "rate_of_change": 0.4623720705635207, "market_dynamics": 0.363693, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.06, "high": 15.16, "low": 14.11, "close": 14.61, "volume": 196368750}, "trend_line": 14.070003, "activity_lines": {"activity_5": 14.978, "activity_10": 15.804182, "activity_20": 15.452381, "activity_30": 14.8606}, "trend_signal": 1, "fair_value": 17.116031, "relative_strength": -11.250529, "rate_of_change": 0.7285168742065019, "market_dynamics": -0.037773, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.55, "high": 14.67, "low": 13.86, "close": 13.91, "volume": 173829505}, "trend_line": 14.149078, "activity_lines": {"activity_5": 14.504, "activity_10": 15.416, "activity_20": 15.360809, "activity_30": 14.850277}, "trend_signal": 1, "fair_value": 17.051362, "relative_strength": -15.059906, "rate_of_change": 0.5620112518810377, "market_dynamics": -0.283246, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.68, "high": 13.92, "low": 12.62, "close": 12.62, "volume": 130109254}, "trend_line": 14.161521, "activity_lines": {"activity_5": 13.832, "activity_10": 14.809818, "activity_20": 15.141667, "activity_30": 14.751627}, "trend_signal": 0, "fair_value": 16.942486, "relative_strength": -19.443492, "rate_of_change": 0.08794212598164412, "market_dynamics": -0.566043, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.67, "high": 13.53, "low": 12.43, "close": 13.38, "volume": 156284952}, "trend_line": 14.190557, "activity_lines": {"activity_5": 13.557333, "activity_10": 14.395454, "activity_20": 14.995095, "activity_30": 14.701206}, "trend_signal": 0, "fair_value": 16.848823, "relative_strength": -15.452844, "rate_of_change": 0.20503447334505676, "market_dynamics": -0.787816, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.39, "high": 13.79, "low": 13.16, "close": 13.68, "volume": 127415521}, "trend_line": 14.220528, "activity_lines": {"activity_5": 13.480667, "activity_10": 14.091455, "activity_20": 14.875905, "activity_30": 14.668267}, "trend_signal": 0, "fair_value": 16.774076, "relative_strength": -13.456103, "rate_of_change": 0.21120383082918978, "market_dynamics": -0.922967, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.74, "high": 14.53, "low": 13.52, "close": 14.19, "volume": 179503417}, "trend_line": 14.261348, "activity_lines": {"activity_5": 13.664, "activity_10": 13.973273, "activity_20": 14.805762, "activity_30": 14.666297}, "trend_signal": 0, "fair_value": 16.709898, "relative_strength": -9.500903, "rate_of_change": 0.2870498198097854, "market_dynamics": -0.902219, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 14.78, "low": 13.75, "close": 14.56, "volume": 164738220}, "trend_line": 14.333926, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.994364, "activity_20": 14.768381, "activity_30": 14.685565}, "trend_signal": 0, "fair_value": 16.641226, "relative_strength": -6.839288, "rate_of_change": 0.5089140241160935, "market_dynamics": -0.760469, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.56, "high": 16.57, "low": 13.88, "close": 16.309999, "volume": 511322871}, "trend_line": 14.481994, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.385091, "activity_20": 14.891619, "activity_30": 14.813054}, "trend_signal": 0, "fair_value": 16.588638, "relative_strength": 2.326842, "rate_of_change": 1.0329898452105886, "market_dynamics": -0.453061, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.43, "high": 17.5, "low": 15.95, "close": 16.18, "volume": 335993863}, "trend_line": 14.571343, "activity_lines": {"activity_5": 15.458666, "activity_10": 14.724363, "activity_20": 14.990143, "activity_30": 14.922603}, "trend_signal": 1, "fair_value": 16.540433, "relative_strength": 1.199132, "rate_of_change": 0.616966144303059, "market_dynamics": -0.226236, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.200001, "high": 19.1, "low": 16.02, "close": 19.1, "volume": 424672024}, "trend_line": 14.781333, "activity_lines": {"activity_5": 16.830666, "activity_10": 15.570363, "activity_20": 15.358238, "activity_30": 15.214774}, "trend_signal": 1, "fair_value": 16.51968, "relative_strength": 14.96111, "rate_of_change": 1.441116306163402, "market_dynamics": 0.193961, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.01, "high": 22.450001, "low": 18.91, "close": 19.549999, "volume": 700709039}, "trend_line": 15.030333, "activity_lines": {"activity_5": 17.991333, "activity_10": 16.424182, "activity_20": 15.749333, "activity_30": 15.52243}, "trend_signal": 1, "fair_value": 16.504897, "relative_strength": 18.040609, "rate_of_change": 1.684557137032232, "market_dynamics": 0.700718, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.540001, "high": 21.75, "low": 18.24, "close": 21.48, "volume": 406554958}, "trend_line": 15.315667, "activity_lines": {"activity_5": 19.438, "activity_10": 17.539091, "activity_20": 16.300143, "activity_30": 15.938537}, "trend_signal": 1, "fair_value": 16.488493, "relative_strength": 28.478577, "rate_of_change": 1.898387746964747, "market_dynamics": 1.009253, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 21.65, "low": 17.33, "close": 17.9, "volume": 318315920}, "trend_line": 15.490333, "activity_lines": {"activity_5": 19.23, "activity_10": 17.865454, "activity_20": 16.478286, "activity_30": 16.105269}, "trend_signal": 1, "fair_value": 16.438102, "relative_strength": 7.755217, "rate_of_change": 1.1404400474363945, "market_dynamics": 1.196804, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.91, "high": 19.32, "low": 17.299999, "close": 17.92, "volume": 213475611}, "trend_line": 15.65, "activity_lines": {"activity_5": 18.922667, "activity_10": 18.099454, "activity_20": 16.647238, "activity_30": 16.262021}, "trend_signal": 1, "fair_value": 16.392185, "relative_strength": 9.704209, "rate_of_change": 1.0307525345000697, "market_dynamics": 1.067799, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 17.24, "close": 17.27, "volume": 132440423}, "trend_line": 15.766333, "activity_lines": {"activity_5": 18.282667, "activity_10": 18.132727, "activity_20": 16.747286, "activity_30": 16.366538}, "trend_signal": 1, "fair_value": 16.324458, "relative_strength": 5.584016, "rate_of_change": 0.7433418530351382, "market_dynamics": 0.76947, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.639999, "high": 17.65, "low": 16.85, "close": 17.190001, "volume": 109410779}, "trend_line": 15.883667, "activity_lines": {"activity_5": 17.738, "activity_10": 18.086182, "activity_20": 16.847, "activity_30": 16.458387}, "trend_signal": 1, "fair_value": 16.25448, "relative_strength": 3.696037, "rate_of_change": 0.744206024317775, "market_dynamics": 0.431064, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.879999, "high": 17.07, "low": 15.4, "close": 15.61, "volume": 152318256}, "trend_line": 15.961, "activity_lines": {"activity_5": 16.824, "activity_10": 17.697818, "activity_20": 16.800809, "activity_30": 16.440731}, "trend_signal": 1, "fair_value": 16.182717, "relative_strength": -4.558494, "rate_of_change": 0.4868711992010373, "market_dynamics": 0.211433, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.27, "high": 16.049999, "low": 14.88, "close": 15.25, "volume": 118774813}, "trend_line": 16.012, "activity_lines": {"activity_5": 16.181334, "activity_10": 17.224909, "activity_20": 16.72881, "activity_30": 16.39486}, "trend_signal": 1, "fair_value": 16.104432, "relative_strength": -5.682439, "rate_of_change": 0.3195288515757168, "market_dynamics": -0.013788, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 15.48, "low": 14.29, "close": 14.3, "volume": 92161984}, "trend_line": 16.009, "activity_lines": {"activity_5": 15.398667, "activity_10": 16.598546, "activity_20": 16.564095, "activity_30": 16.284409}, "trend_signal": 0, "fair_value": 16.033094, "relative_strength": -8.11318, "rate_of_change": -0.01873594803897148, "market_dynamics": -0.259668, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.16, "high": 14.65, "low": 13.46, "close": 14.34, "volume": 134997637}, "trend_line": 15.989333, "activity_lines": {"activity_5": 14.870667, "activity_10": 16.013636, "activity_20": 16.40581, "activity_30": 16.176731}, "trend_signal": 0, "fair_value": 15.979611, "relative_strength": -6.594071, "rate_of_change": -0.12284964707352176, "market_dynamics": -0.505847, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.12, "high": 14.95, "low": 14.12, "close": 14.23, "volume": 120182481}, "trend_line": 15.980667, "activity_lines": {"activity_5": 14.501333, "activity_10": 15.495273, "activity_20": 16.240333, "activity_30": 16.063226}, "trend_signal": 0, "fair_value": 15.924512, "relative_strength": -6.30965, "rate_of_change": -0.05419863355150487, "market_dynamics": -0.717123, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.26, "high": 15.28, "low": 14.06, "close": 14.99, "volume": 88498061}, "trend_line": 15.986333, "activity_lines": {"activity_5": 14.582667, "activity_10": 15.211818, "activity_20": 16.149048, "activity_30": 15.999312}, "trend_signal": 0, "fair_value": 15.869808, "relative_strength": -3.857959, "rate_of_change": 0.03545534113187971, "market_dynamics": -0.860093, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 15.41, "low": 14.73, "close": 15.25, "volume": 108992484}, "trend_line": 15.975667, "activity_lines": {"activity_5": 14.792, "activity_10": 15.093636, "activity_20": 16.077381, "activity_30": 15.951806}, "trend_signal": 0, "fair_value": 15.798388, "relative_strength": -3.856682, "rate_of_change": -0.06671949095518345, "market_dynamics": -0.887587, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.31, "high": 15.69, "low": 14.4, "close": 14.65, "volume": 163963126}, "trend_line": 15.915667, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.914545, "activity_20": 15.936048, "activity_30": 15.86628}, "trend_signal": 0, "fair_value": 15.738506, "relative_strength": -8.315354, "rate_of_change": -0.37557117333505075, "market_dynamics": -0.932844, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.65, "high": 15.48, "low": 14.39, "close": 15.41, "volume": 118086109}, "trend_line": 15.802667, "activity_lines": {"activity_5": 15.040667, "activity_10": 14.933091, "activity_20": 15.861048, "activity_30": 15.833656}, "trend_signal": 0, "fair_value": 15.686083, "relative_strength": -4.330021, "rate_of_change": -0.7099922359521568, "market_dynamics": -0.910777, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.55, "high": 16.700001, "low": 15.47, "close": 16.66, "volume": 125745892}, "trend_line": 15.753, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.212727, "activity_20": 15.896857, "activity_30": 15.888968}, "trend_signal": 0, "fair_value": 15.651517, "relative_strength": 1.667555, "rate_of_change": -0.3142950490572222, "market_dynamics": -0.820857, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.74, "high": 17.0, "low": 16.049999, "close": 16.559999, "volume": 196200989}, "trend_line": 15.725333, "activity_lines": {"activity_5": 16.014666, "activity_10": 15.483818, "activity_20": 15.911381, "activity_30": 15.941032}, "trend_signal": 0, "fair_value": 15.615821, "relative_strength": 2.056133, "rate_of_change": -0.1756300387227893, "market_dynamics": -0.593667, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.65, "high": 17.6, "low": 16.540001, "close": 16.889999, "volume": 259913518}, "trend_line": 15.795667, "activity_lines": {"activity_5": 16.409333, "activity_10": 15.797636, "activity_20": 15.947809, "activity_30": 16.016172}, "trend_signal": 1, "fair_value": 15.584685, "relative_strength": 4.527696, "rate_of_change": 0.44726556823948205, "market_dynamics": -0.248642, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.219999, "high": 17.469999, "low": 14.84, "close": 14.97, "volume": 212060873}, "trend_line": 15.799667, "activity_lines": {"activity_5": 16.054666, "activity_10": 15.732545, "activity_20": 15.798619, "activity_30": 15.962903}, "trend_signal": 0, "fair_value": 15.530176, "relative_strength": -6.336662, "rate_of_change": 0.025323400398346962, "market_dynamics": -0.090489, "expectation": {"probability": 49.9329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/870a6d22-6cd1-43a2-bff3-1396c3049dd0/", "share_image": "https://sharemaestro.com/terminal/870a6d22-6cd1-43a2-bff3-1396c3049dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}