{"ticker": {"uuid": "870ad7e5-e1fc-45e8-993d-0fbc05c80d07", "symbol": "DIM", "name": "Sartorius Stedim Biotech S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIM rose 11.38%, moving from 159.90 to 178.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.00 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.10"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.600006, "high": 183.300003, "low": 168.100006, "close": 178.100006, "volume": 433357}, "trend_line": 183.658026, "activity_lines": {"activity_5": 168.326667, "activity_10": 167.811475, "activity_20": 169.279444, "activity_30": 175.806137}, "trend_signal": 0, "fair_value": 200.18212, "relative_strength": -5.997966, "rate_of_change": -0.5102919135574231, "market_dynamics": -0.128372, "expectation": {"probability": 50.2902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.143256, "high": 271.742299, "low": 259.07551, "close": 262.835968, "volume": 267766}, "trend_line": 293.295296, "activity_lines": {"activity_5": 254.595951, "activity_10": 253.141549, "activity_20": 268.201966, "activity_30": 279.640813}, "trend_signal": 0, "fair_value": 344.382921, "relative_strength": -22.678115, "rate_of_change": -0.9636211868191934, "market_dynamics": -0.902049, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.419313, "high": 280.153849, "low": 262.835958, "close": 273.622528, "volume": 276228}, "trend_line": 291.523334, "activity_lines": {"activity_5": 262.215817, "activity_10": 256.182299, "activity_20": 267.150991, "activity_30": 278.371602}, "trend_signal": 0, "fair_value": 344.727234, "relative_strength": -21.056674, "rate_of_change": -0.604156297140214, "market_dynamics": -0.507766, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.554417, "high": 240.669057, "low": 225.627253, "close": 229.09082, "volume": 528763}, "trend_line": 287.991215, "activity_lines": {"activity_5": 252.999401, "activity_10": 251.333289, "activity_20": 262.073114, "activity_30": 274.343698}, "trend_signal": 0, "fair_value": 344.802391, "relative_strength": -31.333044, "rate_of_change": -1.2116076444158554, "market_dynamics": -0.215766, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.575218, "high": 231.861692, "low": 209.298965, "close": 226.319962, "volume": 405106}, "trend_line": 284.376585, "activity_lines": {"activity_5": 243.782987, "activity_10": 247.025858, "activity_20": 257.271107, "activity_30": 270.364908}, "trend_signal": 0, "fair_value": 344.783542, "relative_strength": -33.791178, "rate_of_change": -1.2551181465726424, "market_dynamics": -0.180275, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.418927, "high": 229.88251, "low": 218.502177, "close": 221.273041, "volume": 212120}, "trend_line": 281.453846, "activity_lines": {"activity_5": 233.933236, "activity_10": 242.243423, "activity_20": 252.509976, "activity_30": 266.293711}, "trend_signal": 0, "fair_value": 344.704708, "relative_strength": -31.971889, "rate_of_change": -1.0277706232388926, "market_dynamics": -0.300412, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.590736, "high": 229.486663, "low": 219.392808, "close": 228.002274, "volume": 200566}, "trend_line": 279.077141, "activity_lines": {"activity_5": 229.057839, "activity_10": 239.024545, "activity_20": 248.886518, "activity_30": 262.845223}, "trend_signal": 0, "fair_value": 344.463011, "relative_strength": -31.681087, "rate_of_change": -0.8444386295577625, "market_dynamics": -0.494506, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.111652, "high": 269.169342, "low": 225.033495, "close": 269.169342, "volume": 318350}, "trend_line": 278.154745, "activity_lines": {"activity_5": 240.227045, "activity_10": 243.744002, "activity_20": 249.614714, "activity_30": 262.20601}, "trend_signal": 0, "fair_value": 344.558059, "relative_strength": -19.173883, "rate_of_change": -0.3305165004538985, "market_dynamics": -0.262052, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.210997, "high": 284.80492, "low": 254.028593, "close": 279.362152, "volume": 349491}, "trend_line": 277.535996, "activity_lines": {"activity_5": 255.090733, "activity_10": 249.854288, "activity_20": 251.494199, "activity_30": 262.283907}, "trend_signal": 0, "fair_value": 344.690811, "relative_strength": -15.803487, "rate_of_change": -0.22244776014875453, "market_dynamics": 0.111349, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.877769, "high": 283.320532, "low": 257.591103, "close": 266.794342, "volume": 273102}, "trend_line": 276.964496, "activity_lines": {"activity_5": 262.413729, "activity_10": 253.017391, "activity_20": 252.287654, "activity_30": 261.590897}, "trend_signal": 0, "fair_value": 344.673916, "relative_strength": -17.095455, "rate_of_change": -0.20591923506744492, "market_dynamics": 0.517117, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.190175, "high": 272.138109, "low": 258.085886, "close": 262.934937, "volume": 209876}, "trend_line": 275.26306, "activity_lines": {"activity_5": 265.751964, "activity_10": 255.028968, "activity_20": 252.858503, "activity_30": 260.685764}, "trend_signal": 0, "fair_value": 344.566966, "relative_strength": -17.802614, "rate_of_change": -0.6143155619484171, "market_dynamics": 0.797473, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.835956, "high": 264.914113, "low": 242.450333, "close": 244.924316, "volume": 156095}, "trend_line": 273.154963, "activity_lines": {"activity_5": 260.3092, "activity_10": 253.753292, "activity_20": 251.876921, "activity_30": 258.728426}, "trend_signal": 0, "fair_value": 344.274221, "relative_strength": -20.668399, "rate_of_change": -0.7658481308752386, "market_dynamics": 0.66026, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.913915, "high": 256.304643, "low": 240.866983, "close": 245.913925, "volume": 183445}, "trend_line": 270.731861, "activity_lines": {"activity_5": 254.068169, "activity_10": 252.98321, "activity_20": 251.152162, "activity_30": 256.97094}, "trend_signal": 0, "fair_value": 343.989076, "relative_strength": -20.165115, "rate_of_change": -0.8870796171475853, "market_dynamics": 0.420128, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.200386, "high": 261.153637, "low": 247.00247, "close": 260.559875, "volume": 175952}, "trend_line": 268.002492, "activity_lines": {"activity_5": 254.259483, "activity_10": 255.379822, "activity_20": 252.008394, "activity_30": 256.314683}, "trend_signal": 0, "fair_value": 343.919656, "relative_strength": -15.298448, "rate_of_change": -1.0081447340252143, "market_dynamics": 0.331921, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.757824, "high": 266.200607, "low": 254.028587, "close": 261.747437, "volume": 198950}, "trend_line": 265.532665, "activity_lines": {"activity_5": 256.100135, "activity_10": 257.420189, "activity_20": 253.101662, "activity_30": 255.911131}, "trend_signal": 0, "fair_value": 343.83147, "relative_strength": -13.269746, "rate_of_change": -0.921568669592822, "market_dynamics": 0.317746, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 261.351583, "high": 263.726601, "low": 239.481551, "close": 251.257721, "volume": 336610}, "trend_line": 263.054604, "activity_lines": {"activity_5": 254.780676, "activity_10": 256.9092, "activity_20": 253.143131, "activity_30": 254.990166}, "trend_signal": 0, "fair_value": 343.559228, "relative_strength": -17.531204, "rate_of_change": -0.9332414902701425, "market_dynamics": 0.414457, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.872288, "high": 250.268119, "low": 226.122049, "close": 227.408524, "volume": 203686}, "trend_line": 260.01794, "activity_lines": {"activity_5": 246.289966, "activity_10": 251.516816, "activity_20": 250.859527, "activity_30": 252.690419}, "trend_signal": 0, "fair_value": 343.186861, "relative_strength": -22.555992, "rate_of_change": -1.1543854218191039, "market_dynamics": 0.284746, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.012676, "high": 227.606438, "low": 217.116742, "close": 223.648071, "volume": 240187}, "trend_line": 257.236746, "activity_lines": {"activity_5": 237.713491, "activity_10": 245.45151, "activity_20": 248.339363, "activity_30": 250.343976}, "trend_signal": 0, "fair_value": 342.720048, "relative_strength": -22.471799, "rate_of_change": -1.0696161964824533, "market_dynamics": 0.131276, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.351202, "high": 227.012679, "low": 218.007404, "close": 226.418945, "volume": 172318}, "trend_line": 254.695646, "activity_lines": {"activity_5": 231.545031, "activity_10": 240.717658, "activity_20": 246.178752, "activity_30": 248.355731}, "trend_signal": 0, "fair_value": 342.220753, "relative_strength": -19.737958, "rate_of_change": -0.9878448703436685, "market_dynamics": -0.085995, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.627254, "high": 232.554408, "low": 181.095559, "close": 185.301331, "volume": 441675}, "trend_line": 250.964518, "activity_lines": {"activity_5": 213.946761, "activity_10": 229.47048, "activity_20": 240.180875, "activity_30": 243.878678}, "trend_signal": 0, "fair_value": 341.440299, "relative_strength": -32.828981, "rate_of_change": -1.4649359180643442, "market_dynamics": -0.344459, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.978343, "high": 199.996806, "low": 175.50436, "close": 176.691864, "volume": 638067}, "trend_line": 246.94969, "activity_lines": {"activity_5": 198.575076, "activity_10": 218.139636, "activity_20": 233.633301, "activity_30": 239.086894}, "trend_signal": 0, "fair_value": 340.512962, "relative_strength": -33.435427, "rate_of_change": -1.5997592137706074, "market_dynamics": -0.431635, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.603313, "high": 178.868985, "low": 158.879196, "close": 163.827164, "volume": 506295}, "trend_line": 243.10842, "activity_lines": {"activity_5": 183.886215, "activity_10": 206.037811, "activity_20": 226.267901, "activity_30": 233.724151}, "trend_signal": 0, "fair_value": 339.518232, "relative_strength": -37.266066, "rate_of_change": -1.5554868686006484, "market_dynamics": -0.645994, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.035484, "high": 190.249303, "low": 158.928678, "close": 185.499252, "volume": 402729}, "trend_line": 239.791634, "activity_lines": {"activity_5": 180.660141, "activity_10": 199.350859, "activity_20": 221.437979, "activity_30": 230.00743}, "trend_signal": 0, "fair_value": 338.461452, "relative_strength": -30.790102, "rate_of_change": -1.364323786070432, "market_dynamics": -0.769629, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.647694, "high": 193.218083, "low": 181.194529, "close": 183.074753, "volume": 386630}, "trend_line": 236.341253, "activity_lines": {"activity_5": 179.169155, "activity_10": 193.321538, "activity_20": 216.796788, "activity_30": 226.348277}, "trend_signal": 0, "fair_value": 337.629042, "relative_strength": -30.730293, "rate_of_change": -1.4389079979329025, "market_dynamics": -0.862858, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.866425, "high": 203.361409, "low": 178.967942, "close": 198.116562, "volume": 364290}, "trend_line": 234.589672, "activity_lines": {"activity_5": 185.581718, "activity_10": 191.435912, "activity_20": 213.807274, "activity_30": 223.882168}, "trend_signal": 0, "fair_value": 337.001077, "relative_strength": -26.171296, "rate_of_change": -0.7411236835576849, "market_dynamics": -0.827787, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.324894, "high": 202.470788, "low": 195.246757, "close": 201.283264, "volume": 188130}, "trend_line": 233.299902, "activity_lines": {"activity_5": 192.1955, "activity_10": 191.282975, "activity_20": 211.253652, "activity_30": 221.733367}, "trend_signal": 0, "fair_value": 336.447424, "relative_strength": -24.726125, "rate_of_change": -0.5497982877950417, "market_dynamics": -0.731664, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.095752, "high": 207.319774, "low": 195.840496, "close": 199.897827, "volume": 347144}, "trend_line": 231.531829, "activity_lines": {"activity_5": 196.708042, "activity_10": 191.786766, "activity_20": 208.663273, "activity_30": 219.578394}, "trend_signal": 0, "fair_value": 335.908755, "relative_strength": -24.903315, "rate_of_change": -0.7578541546065525, "market_dynamics": -0.574104, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.699914, "high": 208.606261, "low": 192.475886, "close": 202.668701, "volume": 320175}, "trend_line": 230.162892, "activity_lines": {"activity_5": 199.739499, "activity_10": 193.294548, "activity_20": 206.470618, "activity_30": 217.716257}, "trend_signal": 0, "fair_value": 335.350166, "relative_strength": -24.916599, "rate_of_change": -0.5912521858927605, "market_dynamics": -0.435935, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.470772, "high": 229.783551, "low": 200.689501, "close": 228.695007, "volume": 639495}, "trend_line": 229.687887, "activity_lines": {"activity_5": 210.301761, "activity_10": 199.915828, "activity_20": 207.073328, "activity_30": 217.621555}, "trend_signal": 0, "fair_value": 334.987301, "relative_strength": -15.319956, "rate_of_change": -0.20637775093650199, "market_dynamics": -0.103358, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.330379, "high": 242.648248, "low": 223.648073, "close": 239.976364, "volume": 328383}, "trend_line": 229.618615, "activity_lines": {"activity_5": 221.583125, "activity_10": 208.546881, "activity_20": 208.991726, "activity_30": 218.285328}, "trend_signal": 0, "fair_value": 334.687961, "relative_strength": -10.135925, "rate_of_change": -0.030159187280077937, "market_dynamics": 0.23882, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.580514, "high": 243.934717, "low": 234.236704, "close": 237.007568, "volume": 124879}, "trend_line": 228.777461, "activity_lines": {"activity_5": 229.084236, "activity_10": 215.644061, "activity_20": 210.755086, "activity_30": 218.762034}, "trend_signal": 0, "fair_value": 334.378382, "relative_strength": -10.231604, "rate_of_change": -0.36632657156303167, "market_dynamics": 0.468533, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 238.491976, "high": 249.377502, "low": 227.507476, "close": 236.314865, "volume": 220323}, "trend_line": 227.893424, "activity_lines": {"activity_5": 233.972827, "activity_10": 221.518647, "activity_20": 212.575937, "activity_30": 219.248318}, "trend_signal": 0, "fair_value": 334.041754, "relative_strength": -8.537152, "rate_of_change": -0.38641787356840107, "market_dynamics": 0.717646, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.028393, "high": 242.054502, "low": 227.705406, "close": 230.872101, "volume": 280150}, "trend_line": 226.46841, "activity_lines": {"activity_5": 234.61936, "activity_10": 225.08568, "activity_20": 213.919428, "activity_30": 219.440491}, "trend_signal": 0, "fair_value": 333.574773, "relative_strength": -10.494678, "rate_of_change": -0.6252984289709054, "market_dynamics": 0.682222, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.981451, "high": 231.465841, "low": 213.752132, "close": 218.996979, "volume": 278185}, "trend_line": 226.131949, "activity_lines": {"activity_5": 229.427293, "activity_10": 225.66864, "activity_20": 214.203582, "activity_30": 218.958463}, "trend_signal": 0, "fair_value": 332.907318, "relative_strength": -13.329825, "rate_of_change": -0.14856862376523688, "market_dynamics": 0.661086, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.679285, "high": 244.330565, "low": 217.908421, "close": 238.887802, "volume": 432532}, "trend_line": 226.550877, "activity_lines": {"activity_5": 231.512035, "activity_10": 229.214981, "activity_20": 216.580019, "activity_30": 219.781421}, "trend_signal": 0, "fair_value": 332.271906, "relative_strength": -8.006763, "rate_of_change": 0.1852582095774633, "market_dynamics": 0.778746, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.830475, "high": 250.565002, "low": 225.231412, "close": 240.174271, "volume": 389940}, "trend_line": 227.180918, "activity_lines": {"activity_5": 234.098171, "activity_10": 232.253931, "activity_20": 219.187832, "activity_30": 220.66035}, "trend_signal": 0, "fair_value": 331.362121, "relative_strength": -6.168105, "rate_of_change": 0.2781013290890845, "market_dynamics": 0.877178, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.986757, "high": 263.528664, "low": 237.601333, "close": 247.794144, "volume": 724378}, "trend_line": 227.840647, "activity_lines": {"activity_5": 239.013151, "activity_10": 235.971203, "activity_20": 222.574125, "activity_30": 221.990236}, "trend_signal": 0, "fair_value": 330.400696, "relative_strength": -3.077839, "rate_of_change": 0.2903980694364474, "market_dynamics": 1.072088, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.179569, "high": 252.247311, "low": 233.148173, "close": 251.158768, "volume": 348949}, "trend_line": 227.240294, "activity_lines": {"activity_5": 244.284387, "activity_10": 239.429382, "activity_20": 226.183785, "activity_30": 223.494631}, "trend_signal": 0, "fair_value": 329.576398, "relative_strength": -2.616519, "rate_of_change": -0.2634968816604459, "market_dynamics": 1.189597, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.47646, "high": 253.038986, "low": 237.30447, "close": 248.585815, "volume": 263454}, "trend_line": 226.214417, "activity_lines": {"activity_5": 247.345528, "activity_10": 241.538115, "activity_20": 229.417398, "activity_30": 224.871761}, "trend_signal": 0, "fair_value": 328.896385, "relative_strength": -5.296436, "rate_of_change": -0.4514503048477874, "market_dynamics": 1.143397, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.189989, "high": 254.523394, "low": 241.955549, "close": 250.466049, "volume": 294141}, "trend_line": 225.67014, "activity_lines": {"activity_5": 249.060825, "activity_10": 243.627057, "activity_20": 232.724525, "activity_30": 226.436382}, "trend_signal": 1, "fair_value": 328.406789, "relative_strength": -3.614036, "rate_of_change": -0.24060226011147376, "market_dynamics": 1.121325, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.86187, "high": 269.862065, "low": 244.429512, "close": 267.091187, "volume": 302571}, "trend_line": 225.808682, "activity_lines": {"activity_5": 255.54595, "activity_10": 248.54803, "activity_20": 237.30469, "activity_30": 229.108708}, "trend_signal": 1, "fair_value": 328.053911, "relative_strength": 2.100567, "rate_of_change": 0.061391374153444075, "market_dynamics": 1.172115, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.210984, "high": 276.096509, "low": 263.726594, "close": 269.664154, "volume": 325972}, "trend_line": 226.633343, "activity_lines": {"activity_5": 261.094271, "activity_10": 253.38984, "activity_20": 241.699426, "activity_30": 231.938093}, "trend_signal": 1, "fair_value": 327.540418, "relative_strength": 1.957787, "rate_of_change": 0.36520340701514387, "market_dynamics": 1.324047, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.158961, "high": 278.075714, "low": 258.085917, "close": 277.086121, "volume": 265868}, "trend_line": 227.672416, "activity_lines": {"activity_5": 267.65858, "activity_10": 258.974748, "activity_20": 246.297031, "activity_30": 235.193111}, "trend_signal": 1, "fair_value": 327.074502, "relative_strength": 5.447428, "rate_of_change": 0.4584819630887243, "market_dynamics": 1.476577, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.195497, "high": 276.789259, "low": 252.445229, "close": 261.549469, "volume": 238648}, "trend_line": 227.705403, "activity_lines": {"activity_5": 267.315514, "activity_10": 260.894555, "activity_20": 248.978826, "activity_30": 237.378728}, "trend_signal": 1, "fair_value": 326.550647, "relative_strength": -0.749507, "rate_of_change": 0.014488799556636428, "market_dynamics": 1.47856, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.952085, "high": 260.448177, "low": 246.359164, "close": 249.931015, "volume": 217978}, "trend_line": 227.311522, "activity_lines": {"activity_5": 262.235387, "activity_10": 259.928235, "activity_20": 250.180413, "activity_30": 238.812638}, "trend_signal": 1, "fair_value": 325.853524, "relative_strength": -2.999116, "rate_of_change": -0.1729783284940293, "market_dynamics": 1.161025, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.43492, "high": 260.944271, "low": 247.748221, "close": 248.64119, "volume": 203361}, "trend_line": 227.224304, "activity_lines": {"activity_5": 256.760988, "activity_10": 258.526615, "activity_20": 251.012424, "activity_30": 240.188746}, "trend_signal": 1, "fair_value": 325.032353, "relative_strength": -2.476555, "rate_of_change": -0.03836937047124568, "market_dynamics": 0.743425, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.343532, "high": 255.983342, "low": 193.872647, "close": 199.032013, "volume": 603075}, "trend_line": 226.278421, "activity_lines": {"activity_5": 235.980195, "activity_10": 247.951201, "activity_20": 246.894238, "activity_30": 238.369888}, "trend_signal": 1, "fair_value": 323.907648, "relative_strength": -21.655609, "rate_of_change": -0.41627721302206333, "market_dynamics": 0.236175, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.825743, "high": 211.335089, "low": 190.251179, "close": 206.671829, "volume": 449813}, "trend_line": 225.712546, "activity_lines": {"activity_5": 222.454818, "activity_10": 239.651428, "activity_20": 243.507776, "activity_30": 237.104947}, "trend_signal": 0, "fair_value": 322.828769, "relative_strength": -18.99166, "rate_of_change": -0.2500790828834737, "market_dynamics": -0.189164, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.465566, "high": 211.930405, "low": 200.817931, "close": 206.671829, "volume": 277896}, "trend_line": 225.054309, "activity_lines": {"activity_5": 213.623726, "activity_10": 232.160509, "activity_20": 240.102252, "activity_30": 235.876513}, "trend_signal": 0, "fair_value": 321.797083, "relative_strength": -17.254927, "rate_of_change": -0.29162623507867125, "market_dynamics": -0.542631, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.671826, "high": 208.953841, "low": 201.11559, "close": 204.092148, "volume": 271960}, "trend_line": 225.680669, "activity_lines": {"activity_5": 207.591251, "activity_10": 224.962629, "activity_20": 236.555916, "activity_30": 234.524116}, "trend_signal": 0, "fair_value": 320.841988, "relative_strength": -20.496563, "rate_of_change": 0.27831504439224286, "market_dynamics": -0.821764, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.29057, "high": 216.196769, "low": 192.384379, "close": 195.261719, "volume": 508003}, "trend_line": 226.299664, "activity_lines": {"activity_5": 201.671223, "activity_10": 217.002379, "activity_20": 232.339464, "activity_30": 232.561603}, "trend_signal": 0, "fair_value": 319.874964, "relative_strength": -23.051832, "rate_of_change": 0.27427914085101035, "market_dynamics": -0.869242, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.418355, "high": 198.734359, "low": 185.935183, "close": 191.044937, "volume": 416849}, "trend_line": 227.206923, "activity_lines": {"activity_5": 197.904233, "activity_10": 209.581431, "activity_20": 227.920203, "activity_30": 230.287104}, "trend_signal": 0, "fair_value": 318.860773, "relative_strength": -23.591095, "rate_of_change": 0.400910449429559, "market_dynamics": -0.908699, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.499232, "high": 193.128512, "low": 179.684435, "close": 181.222305, "volume": 432988}, "trend_line": 227.064359, "activity_lines": {"activity_5": 191.395504, "activity_10": 201.803991, "activity_20": 222.781025, "activity_30": 227.320355}, "trend_signal": 0, "fair_value": 317.854093, "relative_strength": -25.976455, "rate_of_change": -0.06274632749636465, "market_dynamics": -0.867842, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.050027, "high": 187.324251, "low": 176.608651, "close": 183.20668, "volume": 288023}, "trend_line": 227.068756, "activity_lines": {"activity_5": 187.244868, "activity_10": 196.130325, "activity_20": 218.067262, "activity_30": 224.490827}, "trend_signal": 0, "fair_value": 316.673247, "relative_strength": -24.608366, "rate_of_change": 0.0019364553818028, "market_dynamics": -0.889658, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.15708, "high": 189.755096, "low": 175.963748, "close": 177.352798, "volume": 399198}, "trend_line": 226.376631, "activity_lines": {"activity_5": 182.707281, "activity_10": 190.81673, "activity_20": 212.966417, "activity_30": 221.283346}, "trend_signal": 0, "fair_value": 315.413977, "relative_strength": -21.502325, "rate_of_change": -0.30480855763353204, "market_dynamics": -0.987646, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.30319, "high": 178.344986, "low": 145.305263, "close": 156.169678, "volume": 893550}, "trend_line": 224.872844, "activity_lines": {"activity_5": 172.891278, "activity_10": 182.971264, "activity_20": 206.141156, "activity_30": 216.753865}, "trend_signal": 0, "fair_value": 313.94152, "relative_strength": -31.510046, "rate_of_change": -0.6642854403112028, "market_dynamics": -1.001151, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.772812, "high": 159.989592, "low": 151.307981, "close": 152.10173, "volume": 428100}, "trend_line": 223.279641, "activity_lines": {"activity_5": 164.325428, "activity_10": 176.06747, "activity_20": 199.328493, "activity_30": 212.058955}, "trend_signal": 0, "fair_value": 312.423481, "relative_strength": -31.512158, "rate_of_change": -0.7084906170351046, "market_dynamics": -1.082764, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.482982, "high": 158.749364, "low": 138.012729, "close": 157.558746, "volume": 497943}, "trend_line": 221.775976, "activity_lines": {"activity_5": 160.174797, "activity_10": 171.00914, "activity_20": 193.491223, "activity_30": 207.818897}, "trend_signal": 0, "fair_value": 310.700682, "relative_strength": -30.391395, "rate_of_change": -0.6734447409828932, "market_dynamics": -1.091213, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.261094, "high": 169.613777, "low": 153.838057, "close": 166.984497, "volume": 486235}, "trend_line": 219.718959, "activity_lines": {"activity_5": 160.743654, "activity_10": 168.557547, "activity_20": 188.997359, "activity_30": 204.283963}, "trend_signal": 0, "fair_value": 308.874701, "relative_strength": -26.244986, "rate_of_change": -0.9275202107553804, "market_dynamics": -1.103045, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.786052, "high": 177.600847, "low": 142.080685, "close": 145.702164, "volume": 771213}, "trend_line": 216.576486, "activity_lines": {"activity_5": 155.299879, "activity_10": 162.958027, "activity_20": 182.865184, "activity_30": 199.508686}, "trend_signal": 0, "fair_value": 306.902228, "relative_strength": -33.2853, "rate_of_change": -1.4302238706674484, "market_dynamics": -1.096516, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.85878, "high": 174.624293, "low": 142.32871, "close": 172.491104, "volume": 702352}, "trend_line": 214.425937, "activity_lines": {"activity_5": 160.895793, "activity_10": 163.290859, "activity_20": 179.783212, "activity_30": 196.664468}, "trend_signal": 0, "fair_value": 304.979406, "relative_strength": -20.077496, "rate_of_change": -0.9929743711881927, "market_dynamics": -0.784862, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.334461, "high": 186.133632, "low": 168.869643, "close": 174.376251, "volume": 489218}, "trend_line": 212.361316, "activity_lines": {"activity_5": 166.031994, "activity_10": 164.380457, "activity_20": 177.331254, "activity_30": 194.080617}, "trend_signal": 0, "fair_value": 303.059859, "relative_strength": -15.538695, "rate_of_change": -0.9628597309102661, "market_dynamics": -0.543493, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.449308, "high": 177.154365, "low": 166.885258, "close": 173.632111, "volume": 308077}, "trend_line": 210.453317, "activity_lines": {"activity_5": 169.43518, "activity_10": 165.637823, "activity_20": 175.262178, "activity_30": 191.581958}, "trend_signal": 0, "fair_value": 301.156307, "relative_strength": -15.424377, "rate_of_change": -0.8984682502155852, "market_dynamics": -0.322476, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.723517, "high": 175.418042, "low": 162.91654, "close": 171.399689, "volume": 226537}, "trend_line": 208.86674, "activity_lines": {"activity_5": 171.022668, "activity_10": 166.627299, "activity_20": 173.473128, "activity_30": 189.06237}, "trend_signal": 0, "fair_value": 299.035829, "relative_strength": -17.903895, "rate_of_change": -0.7538854804555091, "market_dynamics": -0.134887, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.159465, "high": 176.757483, "low": 168.770408, "close": 176.062958, "volume": 180026}, "trend_line": 206.772579, "activity_lines": {"activity_5": 173.870232, "activity_10": 168.679313, "activity_20": 172.557484, "activity_30": 186.945996}, "trend_signal": 0, "fair_value": 296.906231, "relative_strength": -16.46975, "rate_of_change": -1.0026301937780928, "market_dynamics": -0.121115, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.013345, "high": 184.44691, "low": 175.120385, "close": 182.561768, "volume": 220120}, "trend_line": 204.852162, "activity_lines": {"activity_5": 176.860014, "activity_10": 171.936382, "activity_20": 172.612527, "activity_30": 185.384009}, "trend_signal": 0, "fair_value": 294.735233, "relative_strength": -13.291969, "rate_of_change": -0.9287580632246283, "market_dynamics": -0.001416, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.164905, "high": 182.164905, "low": 165.992315, "close": 177.303192, "volume": 321576}, "trend_line": 202.502464, "activity_lines": {"activity_5": 177.42556, "activity_10": 173.757489, "activity_20": 172.481417, "activity_30": 183.606656}, "trend_signal": 0, "fair_value": 292.422295, "relative_strength": -11.858707, "rate_of_change": -1.1470213333652732, "market_dynamics": 0.152614, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.600839, "high": 193.773435, "low": 176.906314, "close": 183.355515, "volume": 295721}, "trend_line": 200.242355, "activity_lines": {"activity_5": 179.813417, "activity_10": 176.22081, "activity_20": 173.030189, "activity_30": 182.371369}, "trend_signal": 0, "fair_value": 290.306724, "relative_strength": -9.626252, "rate_of_change": -1.1160896294081635, "market_dynamics": 0.296415, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.164906, "high": 186.778546, "low": 168.423148, "close": 170.15947, "volume": 473197}, "trend_line": 197.628144, "activity_lines": {"activity_5": 177.154365, "activity_10": 175.815818, "activity_20": 172.433225, "activity_30": 180.430537}, "trend_signal": 0, "fair_value": 288.139283, "relative_strength": -15.989028, "rate_of_change": -1.305523499261688, "market_dynamics": 0.38779, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.663378, "high": 190.300797, "low": 168.571968, "close": 190.300797, "volume": 370413}, "trend_line": 195.622635, "activity_lines": {"activity_5": 181.291771, "activity_10": 179.015159, "activity_20": 173.928351, "activity_30": 179.957805}, "trend_signal": 0, "fair_value": 286.497375, "relative_strength": -9.112215, "rate_of_change": -1.0147891688948865, "market_dynamics": 0.52436, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.01096, "high": 192.582827, "low": 176.906319, "close": 180.428574, "volume": 323602}, "trend_line": 192.733882, "activity_lines": {"activity_5": 181.189246, "activity_10": 179.608666, "activity_20": 174.548939, "activity_30": 178.977543}, "trend_signal": 0, "fair_value": 284.921806, "relative_strength": -10.443601, "rate_of_change": -1.4766967023013509, "market_dynamics": 0.58739, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.577395, "high": 187.572305, "low": 175.21961, "close": 186.728943, "volume": 273268}, "trend_line": 189.969375, "activity_lines": {"activity_5": 183.329057, "activity_10": 181.203377, "activity_20": 175.840195, "activity_30": 178.590128}, "trend_signal": 0, "fair_value": 283.1752, "relative_strength": -7.642384, "rate_of_change": -1.43436482019284, "market_dynamics": 0.660269, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.976981, "high": 213.121024, "low": 172.342276, "close": 210.243683, "volume": 619681}, "trend_line": 187.741293, "activity_lines": {"activity_5": 192.678732, "activity_10": 186.848901, "activity_20": 179.391504, "activity_30": 179.898148}, "trend_signal": 0, "fair_value": 281.508854, "relative_strength": 3.381712, "rate_of_change": -1.1728637839651788, "market_dynamics": 0.958088, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.144467, "high": 212.327268, "low": 186.133632, "close": 187.324249, "volume": 332685}, "trend_line": 185.267119, "activity_lines": {"activity_5": 192.59605, "activity_10": 187.66159, "activity_20": 180.621811, "activity_30": 179.871242}, "trend_signal": 0, "fair_value": 279.713208, "relative_strength": -6.528158, "rate_of_change": -1.317863513382751, "market_dynamics": 1.00468, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.266819, "high": 192.185946, "low": 179.386785, "close": 190.499237, "volume": 388976}, "trend_line": 183.28606, "activity_lines": {"activity_5": 192.427379, "activity_10": 188.762012, "activity_20": 182.134891, "activity_30": 180.208798}, "trend_signal": 0, "fair_value": 278.071313, "relative_strength": -3.767144, "rate_of_change": -1.0692987566779273, "market_dynamics": 1.110834, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.655866, "high": 192.483594, "low": 179.932485, "close": 180.279739, "volume": 243681}, "trend_line": 181.007345, "activity_lines": {"activity_5": 188.83898, "activity_10": 187.741866, "activity_20": 182.612084, "activity_30": 180.014841}, "trend_signal": 0, "fair_value": 276.245611, "relative_strength": -7.961394, "rate_of_change": -1.2432560337649274, "market_dynamics": 0.98776, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.05785, "high": 192.731643, "low": 169.911423, "close": 169.911423, "volume": 330285}, "trend_line": 180.036659, "activity_lines": {"activity_5": 181.804398, "activity_10": 184.878063, "activity_20": 181.987008, "activity_30": 179.298976}, "trend_signal": 0, "fair_value": 274.179775, "relative_strength": -12.176908, "rate_of_change": -0.5362688458857847, "market_dynamics": 0.576962, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.357895, "high": 175.715702, "low": 161.825123, "close": 173.632111, "volume": 327880}, "trend_line": 178.935335, "activity_lines": {"activity_5": 177.131212, "activity_10": 182.825145, "activity_20": 181.631475, "activity_30": 178.885779}, "trend_signal": 0, "fair_value": 272.049696, "relative_strength": -9.833966, "rate_of_change": -0.6117220826676065, "market_dynamics": 0.342496, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.723514, "high": 181.519963, "low": 174.028982, "close": 178.940292, "volume": 276434}, "trend_line": 178.01095, "activity_lines": {"activity_5": 176.668193, "activity_10": 181.914139, "activity_20": 181.704944, "activity_30": 178.886099}, "trend_signal": 0, "fair_value": 270.177654, "relative_strength": -6.654225, "rate_of_change": -0.5166028274963136, "market_dynamics": 0.078351, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.055143, "high": 181.470355, "low": 173.48329, "close": 178.394592, "volume": 250159}, "trend_line": 177.154365, "activity_lines": {"activity_5": 176.582203, "activity_10": 180.744264, "activity_20": 181.669508, "activity_30": 178.91085}, "trend_signal": 0, "fair_value": 268.316586, "relative_strength": -9.15014, "rate_of_change": -0.4811979263073397, "market_dynamics": -0.043076, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.245768, "high": 195.360926, "low": 176.707895, "close": 192.582825, "volume": 277078}, "trend_line": 177.065069, "activity_lines": {"activity_5": 182.032601, "activity_10": 182.370544, "activity_20": 182.829655, "activity_30": 179.906234}, "trend_signal": 1, "fair_value": 266.681755, "relative_strength": -1.400527, "rate_of_change": -0.050405757713064915, "market_dynamics": 0.028728, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.499233, "high": 191.541028, "low": 180.081304, "close": 183.75238, "volume": 348240}, "trend_line": 176.821983, "activity_lines": {"activity_5": 183.719311, "activity_10": 182.170302, "activity_20": 183.053132, "activity_30": 180.337674}, "trend_signal": 1, "fair_value": 264.916697, "relative_strength": -3.721748, "rate_of_change": -0.13728625378956325, "market_dynamics": 0.043307, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.710575, "high": 187.225034, "low": 182.710575, "close": 185.835983, "volume": 85798}, "trend_line": 176.975773, "activity_lines": {"activity_5": 185.177826, "activity_10": 182.403017, "activity_20": 183.430399, "activity_30": 180.919222}, "trend_signal": 1, "fair_value": 263.072498, "relative_strength": -3.264443, "rate_of_change": 0.08697447986431357, "market_dynamics": 0.016432, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.042227, "high": 187.324244, "low": 178.29537, "close": 179.783646, "volume": 113204}, "trend_line": 176.861672, "activity_lines": {"activity_5": 183.805303, "activity_10": 181.979083, "activity_20": 183.17314, "activity_30": 181.100375}, "trend_signal": 1, "fair_value": 261.567675, "relative_strength": -4.974093, "rate_of_change": -0.06447266654967802, "market_dynamics": -0.039578, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.454711, "high": 201.21482, "low": 183.454711, "close": 199.032013, "volume": 270863}, "trend_line": 177.584312, "activity_lines": {"activity_5": 188.792679, "activity_10": 185.191954, "activity_20": 184.709134, "activity_30": 182.53072}, "trend_signal": 1, "fair_value": 260.534209, "relative_strength": 3.410065, "rate_of_change": 0.4085905056919357, "market_dynamics": 0.02434, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.444517, "high": 207.763218, "low": 192.483609, "close": 195.460159, "volume": 348740}, "trend_line": 178.893995, "activity_lines": {"activity_5": 191.213609, "activity_10": 187.600255, "activity_20": 185.795576, "activity_30": 183.684}, "trend_signal": 1, "fair_value": 259.414922, "relative_strength": -1.799381, "rate_of_change": 0.7374992673902289, "market_dynamics": 0.135576, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.559364, "high": 208.6562, "low": 194.269522, "close": 206.771042, "volume": 237446}, "trend_line": 180.716305, "activity_lines": {"activity_5": 197.213011, "activity_10": 191.789074, "activity_20": 187.897824, "activity_30": 185.48252}, "trend_signal": 1, "fair_value": 258.349264, "relative_strength": 1.421909, "rate_of_change": 1.0186535327806927, "market_dynamics": 0.345456, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.893699, "high": 237.925592, "low": 203.397608, "close": 221.653778, "volume": 514419}, "trend_line": 182.852806, "activity_lines": {"activity_5": 206.638747, "activity_10": 198.013669, "activity_20": 191.277152, "activity_30": 188.123647}, "trend_signal": 1, "fair_value": 257.310421, "relative_strength": 8.718738, "rate_of_change": 1.182240307536158, "market_dynamics": 0.965853, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.692867, "high": 219.967075, "low": 208.160091, "close": 209.846817, "volume": 271931}, "trend_line": 184.28155, "activity_lines": {"activity_5": 209.740977, "activity_10": 201.218423, "activity_20": 193.349634, "activity_30": 189.865196}, "trend_signal": 1, "fair_value": 256.377742, "relative_strength": 3.102708, "rate_of_change": 0.7813629067305771, "market_dynamics": 1.169941, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.14447, "high": 218.578031, "low": 209.15229, "close": 209.350723, "volume": 271010}, "trend_line": 186.403169, "activity_lines": {"activity_5": 210.673631, "activity_10": 203.771041, "activity_20": 195.185883, "activity_30": 191.482562}, "trend_signal": 1, "fair_value": 255.636948, "relative_strength": 0.78562, "rate_of_change": 1.1512921396634557, "market_dynamics": 1.388047, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.556982, "high": 209.152298, "low": 200.321856, "close": 202.802292, "volume": 311060}, "trend_line": 187.413542, "activity_lines": {"activity_5": 208.73556, "activity_10": 204.570196, "activity_20": 196.307757, "activity_30": 192.54057}, "trend_signal": 1, "fair_value": 254.797546, "relative_strength": -1.607384, "rate_of_change": 0.5420363856582371, "market_dynamics": 1.548416, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.703083, "high": 205.878077, "low": 194.96406, "close": 197.444519, "volume": 411397}, "trend_line": 188.182484, "activity_lines": {"activity_5": 204.52209, "activity_10": 204.209403, "activity_20": 196.812826, "activity_30": 193.18773}, "trend_signal": 1, "fair_value": 254.081108, "relative_strength": -3.167969, "rate_of_change": 0.41029158928119575, "market_dynamics": 1.331032, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.543739, "high": 198.734362, "low": 186.877768, "close": 191.590637, "volume": 426621}, "trend_line": 188.781102, "activity_lines": {"activity_5": 198.979093, "activity_10": 202.535319, "activity_20": 196.709356, "activity_30": 193.40761}, "trend_signal": 1, "fair_value": 253.283729, "relative_strength": -5.444934, "rate_of_change": 0.3181050580669432, "market_dynamics": 1.132451, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.42616, "high": 194.864828, "low": 183.00824, "close": 194.120697, "volume": 339917}, "trend_line": 189.538468, "activity_lines": {"activity_5": 196.28366, "activity_10": 201.216616, "activity_20": 196.935668, "activity_30": 193.752101}, "trend_signal": 1, "fair_value": 252.221297, "relative_strength": -2.426676, "rate_of_change": 0.40118740275178094, "market_dynamics": 0.834497, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.418352, "high": 200.024209, "low": 188.86213, "close": 193.277344, "volume": 337105}, "trend_line": 190.112281, "activity_lines": {"activity_5": 194.355517, "activity_10": 199.483903, "activity_20": 197.049296, "activity_30": 193.993318}, "trend_signal": 1, "fair_value": 251.202539, "relative_strength": -2.272449, "rate_of_change": 0.3027422380558659, "market_dynamics": 0.449478, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.666413, "high": 195.460163, "low": 179.982088, "close": 184.198853, "volume": 373377}, "trend_line": 190.166851, "activity_lines": {"activity_5": 190.472768, "activity_10": 196.205185, "activity_20": 196.285077, "activity_30": 193.611807}, "trend_signal": 1, "fair_value": 249.984248, "relative_strength": -4.72901, "rate_of_change": 0.028704089874137296, "market_dynamics": 0.051512, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.115285, "high": 185.687131, "low": 162.339181, "close": 163.833099, "volume": 451022}, "trend_line": 189.717848, "activity_lines": {"activity_5": 181.041665, "activity_10": 189.428354, "activity_20": 193.5626, "activity_30": 191.912855}, "trend_signal": 0, "fair_value": 248.67518, "relative_strength": -7.174719, "rate_of_change": -0.23611002529563088, "market_dynamics": -0.305459, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.238444, "high": 176.332224, "low": 148.146951, "close": 161.990601, "volume": 622910}, "trend_line": 189.005684, "activity_lines": {"activity_5": 173.237156, "activity_10": 183.097213, "activity_20": 190.693592, "activity_30": 190.124}, "trend_signal": 0, "fair_value": 247.556327, "relative_strength": -5.402894, "rate_of_change": -0.3753806020401419, "market_dynamics": -0.559175, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.322969, "high": 192.068185, "low": 165.127836, "close": 186.391281, "volume": 360927}, "trend_line": 189.546744, "activity_lines": {"activity_5": 175.539544, "activity_10": 182.287344, "activity_20": 190.203894, "activity_30": 189.955329}, "trend_signal": 0, "fair_value": 246.747933, "relative_strength": 6.075931, "rate_of_change": 0.28626652307450573, "market_dynamics": -0.6985, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.441078, "high": 204.766488, "low": 186.192092, "close": 200.384323, "volume": 303095}, "trend_line": 189.882862, "activity_lines": {"activity_5": 183.021573, "activity_10": 184.44813, "activity_20": 191.011385, "activity_30": 190.654528}, "trend_signal": 0, "fair_value": 246.057017, "relative_strength": 10.159235, "rate_of_change": 0.17732723491151028, "market_dynamics": -0.68003, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.683104, "high": 210.841749, "low": 197.994053, "close": 210.642563, "volume": 272817}, "trend_line": 190.889995, "activity_lines": {"activity_5": 193.449217, "activity_10": 188.637075, "activity_20": 192.691138, "activity_30": 191.993863}, "trend_signal": 0, "fair_value": 245.540447, "relative_strength": 12.206575, "rate_of_change": 0.5303969981240384, "market_dynamics": -0.51618, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.642558, "high": 213.530795, "low": 200.683107, "close": 201.679047, "volume": 313754}, "trend_line": 191.388332, "activity_lines": {"activity_5": 199.126108, "activity_10": 191.053739, "activity_20": 193.431225, "activity_30": 192.689931}, "trend_signal": 0, "fair_value": 244.950636, "relative_strength": 7.698691, "rate_of_change": 0.26105977948189074, "market_dynamics": -0.42056, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.483921, "high": 204.666893, "low": 195.902563, "close": 199.587555, "volume": 420846}, "trend_line": 191.033127, "activity_lines": {"activity_5": 201.582772, "activity_10": 193.013141, "activity_20": 193.886757, "activity_30": 193.218913}, "trend_signal": 1, "fair_value": 244.287441, "relative_strength": 4.533744, "rate_of_change": -0.18559386368442973, "market_dynamics": -0.228242, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.68716, "high": 202.674997, "low": 188.183979, "close": 189.976685, "volume": 283600}, "trend_line": 191.121542, "activity_lines": {"activity_5": 198.329349, "activity_10": 193.079714, "activity_20": 193.361484, "activity_30": 193.150756}, "trend_signal": 1, "fair_value": 243.475514, "relative_strength": 1.381733, "rate_of_change": 0.04628254868067866, "market_dynamics": -0.272516, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.815144, "high": 197.446285, "low": 190.325267, "close": 193.213516, "volume": 298253}, "trend_line": 191.212018, "activity_lines": {"activity_5": 195.915843, "activity_10": 193.810147, "activity_20": 193.095943, "activity_30": 193.285722}, "trend_signal": 1, "fair_value": 242.695701, "relative_strength": 2.692897, "rate_of_change": 0.047339509221830854, "market_dynamics": -0.281888, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.076284, "high": 196.002155, "low": 185.445126, "close": 192.864929, "volume": 287531}, "trend_line": 191.631524, "activity_lines": {"activity_5": 193.864195, "activity_10": 194.478361, "activity_20": 192.82491, "activity_30": 193.392361}, "trend_signal": 1, "fair_value": 241.96921, "relative_strength": 1.665579, "rate_of_change": 0.21939311366925307, "market_dynamics": -0.21267, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.21351, "high": 203.770537, "low": 192.41675, "close": 198.243042, "volume": 228610}, "trend_line": 192.575911, "activity_lines": {"activity_5": 194.790427, "activity_10": 195.966848, "activity_20": 193.078436, "activity_30": 193.818911}, "trend_signal": 1, "fair_value": 241.421768, "relative_strength": 5.953862, "rate_of_change": 0.49281401112270945, "market_dynamics": -0.176113, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.093632, "high": 204.766482, "low": 193.362889, "close": 200.384323, "volume": 467803}, "trend_line": 193.467652, "activity_lines": {"activity_5": 196.659486, "activity_10": 197.219024, "activity_20": 193.576503, "activity_30": 194.322679}, "trend_signal": 1, "fair_value": 240.778833, "relative_strength": 7.933549, "rate_of_change": 0.46305947372617967, "market_dynamics": 0.156538, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.69527, "high": 207.654728, "low": 192.217568, "close": 203.770538, "volume": 277341}, "trend_line": 194.295327, "activity_lines": {"activity_5": 199.604165, "activity_10": 198.388808, "activity_20": 194.498351, "activity_30": 194.987382}, "trend_signal": 1, "fair_value": 240.168968, "relative_strength": 7.781842, "rate_of_change": 0.4278105365128427, "market_dynamics": 0.337172, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.164868, "high": 206.459598, "low": 198.492033, "close": 203.073364, "volume": 237235}, "trend_line": 195.117952, "activity_lines": {"activity_5": 201.396864, "activity_10": 199.115847, "activity_20": 195.382735, "activity_30": 195.553707}, "trend_signal": 1, "fair_value": 239.348821, "relative_strength": 6.857394, "rate_of_change": 0.42338897836694567, "market_dynamics": 0.480784, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.575391, "high": 205.463647, "low": 194.45845, "close": 202.874176, "volume": 186715}, "trend_line": 195.460998, "activity_lines": {"activity_5": 202.465843, "activity_10": 199.757778, "activity_20": 196.278041, "activity_30": 196.054108}, "trend_signal": 1, "fair_value": 238.485098, "relative_strength": 4.589069, "rate_of_change": 0.17581467849764376, "market_dynamics": 0.565491, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.081471, "high": 203.172963, "low": 188.906042, "close": 189.578308, "volume": 304476}, "trend_line": 195.655195, "activity_lines": {"activity_5": 198.435582, "activity_10": 198.123521, "activity_20": 195.906732, "activity_30": 195.67458}, "trend_signal": 1, "fair_value": 237.324649, "relative_strength": -2.553097, "rate_of_change": 0.09935332469754535, "market_dynamics": 0.40204, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.578317, "high": 191.221624, "low": 166.024188, "close": 174.290543, "volume": 771432}, "trend_line": 195.270347, "activity_lines": {"activity_5": 189.887049, "activity_10": 193.929685, "activity_20": 194.116903, "activity_30": 194.296215}, "trend_signal": 0, "fair_value": 235.982235, "relative_strength": -10.49916, "rate_of_change": -0.1966970516678615, "market_dynamics": 0.172952, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.278382, "high": 181.162556, "low": 169.659399, "close": 170.954117, "volume": 385916}, "trend_line": 194.976029, "activity_lines": {"activity_5": 181.96596, "activity_10": 189.589171, "activity_20": 192.091701, "activity_30": 192.727426}, "trend_signal": 0, "fair_value": 234.731441, "relative_strength": -8.758933, "rate_of_change": -0.15072334561886944, "market_dynamics": -0.238805, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.800671, "high": 171.900272, "low": 163.733508, "close": 166.173584, "volume": 297593}, "trend_line": 193.880749, "activity_lines": {"activity_5": 174.639121, "activity_10": 184.725335, "activity_20": 189.721527, "activity_30": 190.869204}, "trend_signal": 0, "fair_value": 233.389395, "relative_strength": -13.402492, "rate_of_change": -0.5617511063372833, "market_dynamics": -0.700065, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.318915, "high": 178.473503, "low": 167.219314, "close": 176.680801, "volume": 295857}, "trend_line": 193.25477, "activity_lines": {"activity_5": 173.274672, "activity_10": 182.263536, "activity_20": 188.481106, "activity_30": 189.75953}, "trend_signal": 0, "fair_value": 232.048414, "relative_strength": -9.974252, "rate_of_change": -0.32286805328980905, "market_dynamics": -0.993393, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.531409, "high": 179.917622, "low": 174.788504, "close": 177.128983, "volume": 251466}, "trend_line": 192.266701, "activity_lines": {"activity_5": 173.805843, "activity_10": 180.177482, "activity_20": 187.319169, "activity_30": 188.719157}, "trend_signal": 0, "fair_value": 230.794904, "relative_strength": -10.199044, "rate_of_change": -0.5112779363738322, "market_dynamics": -1.133687, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.178782, "high": 177.776344, "low": 171.501882, "close": 174.190933, "volume": 217492}, "trend_line": 190.684606, "activity_lines": {"activity_5": 174.187619, "activity_10": 177.941129, "activity_20": 185.814104, "activity_30": 187.552978}, "trend_signal": 0, "fair_value": 229.578749, "relative_strength": -8.548463, "rate_of_change": -0.8228647975813604, "market_dynamics": -1.08608, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.987694, "high": 179.668646, "low": 165.426629, "close": 173.045609, "volume": 296463}, "trend_line": 189.4579, "activity_lines": {"activity_5": 174.194261, "activity_10": 175.972779, "activity_20": 184.141864, "activity_30": 186.414978}, "trend_signal": 0, "fair_value": 228.257396, "relative_strength": -8.693697, "rate_of_change": -0.6433167447192917, "market_dynamics": -0.973856, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.294599, "high": 176.182823, "low": 166.671556, "close": 168.962219, "volume": 258419}, "trend_line": 188.111616, "activity_lines": {"activity_5": 172.70034, "activity_10": 173.82063, "activity_20": 182.144281, "activity_30": 185.092676}, "trend_signal": 0, "fair_value": 227.223638, "relative_strength": -12.359788, "rate_of_change": -0.7105979745368217, "market_dynamics": -0.95762, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.763032, "high": 186.391273, "low": 168.763032, "close": 185.245941, "volume": 416962}, "trend_line": 187.526404, "activity_lines": {"activity_5": 176.448417, "activity_10": 175.249359, "activity_20": 181.847157, "activity_30": 184.907794}, "trend_signal": 0, "fair_value": 226.428104, "relative_strength": -4.32755, "rate_of_change": -0.31109827901323456, "market_dynamics": -0.738246, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.747975, "high": 187.486817, "low": 170.306749, "close": 170.854523, "volume": 273445}, "trend_line": 186.640071, "activity_lines": {"activity_5": 174.828346, "activity_10": 174.381981, "activity_20": 180.300358, "activity_30": 183.832189}, "trend_signal": 0, "fair_value": 225.521379, "relative_strength": -11.764876, "rate_of_change": -0.47264437492226835, "market_dynamics": -0.673006, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.800671, "high": 199.189179, "low": 165.924591, "close": 197.794861, "volume": 604640}, "trend_line": 186.846879, "activity_lines": {"activity_5": 182.606684, "activity_10": 178.753278, "activity_20": 181.466089, "activity_30": 184.551853}, "trend_signal": 0, "fair_value": 224.656662, "relative_strength": -0.55989, "rate_of_change": 0.1108057872524037, "market_dynamics": -0.282274, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.446283, "high": 197.745074, "low": 186.241889, "close": 186.839462, "volume": 303741}, "trend_line": 186.604171, "activity_lines": {"activity_5": 185.159628, "activity_10": 180.705334, "activity_20": 181.596985, "activity_30": 184.551374}, "trend_signal": 0, "fair_value": 223.726769, "relative_strength": -4.049244, "rate_of_change": -0.12989673753126657, "market_dynamics": 0.002098, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.839465, "high": 210.642559, "low": 180.863786, "close": 201.778656, "volume": 485642}, "trend_line": 186.887548, "activity_lines": {"activity_5": 191.772713, "activity_10": 185.084782, "activity_20": 183.165601, "activity_30": 185.530373}, "trend_signal": 0, "fair_value": 223.119288, "relative_strength": 0.605543, "rate_of_change": 0.1518599495827998, "market_dynamics": 0.295214, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.16891, "high": 215.124317, "low": 199.587552, "close": 210.742172, "volume": 416294}, "trend_line": 187.772325, "activity_lines": {"activity_5": 199.185874, "activity_10": 190.446595, "activity_20": 185.547099, "activity_30": 187.069381}, "trend_signal": 0, "fair_value": 222.427847, "relative_strength": 4.365752, "rate_of_change": 0.4734274752216158, "market_dynamics": 0.788839, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.642557, "high": 214.22798, "low": 204.168918, "close": 206.360001, "volume": 390239}, "trend_line": 189.189889, "activity_lines": {"activity_5": 203.438563, "activity_10": 194.392353, "activity_20": 187.426118, "activity_30": 188.268586}, "trend_signal": 0, "fair_value": 221.81501, "relative_strength": 3.535772, "rate_of_change": 0.754937661873228, "market_dynamics": 0.91433, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.061203, "high": 206.758378, "low": 186.690059, "close": 187.686005, "volume": 292940}, "trend_line": 190.046402, "activity_lines": {"activity_5": 199.099555, "activity_10": 194.411365, "activity_20": 187.488008, "activity_30": 188.171561}, "trend_signal": 0, "fair_value": 220.78448, "relative_strength": -3.737046, "rate_of_change": 0.4527266253642164, "market_dynamics": 0.990224, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.229722, "high": 197.944258, "low": 185.743922, "close": 192.018372, "volume": 343617}, "trend_line": 190.233972, "activity_lines": {"activity_5": 196.878592, "activity_10": 194.972715, "activity_20": 188.022973, "activity_30": 188.298785}, "trend_signal": 0, "fair_value": 219.920615, "relative_strength": -4.175623, "rate_of_change": 0.09869694875885826, "market_dynamics": 0.885495, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.968577, "high": 191.968577, "low": 182.009119, "close": 189.229721, "volume": 402511}, "trend_line": 189.862152, "activity_lines": {"activity_5": 193.382819, "activity_10": 194.682079, "activity_20": 188.348315, "activity_30": 188.233995}, "trend_signal": 0, "fair_value": 218.985841, "relative_strength": -3.332647, "rate_of_change": -0.19545404855447449, "market_dynamics": 0.710972, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.823239, "high": 206.658781, "low": 190.524452, "close": 206.459595, "volume": 381144}, "trend_line": 189.722719, "activity_lines": {"activity_5": 196.466932, "activity_10": 197.155647, "activity_20": 190.380519, "activity_30": 189.304798}, "trend_signal": 0, "fair_value": 218.16341, "relative_strength": 3.594888, "rate_of_change": -0.07343907067902443, "market_dynamics": 0.626277, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.160801, "high": 216.319455, "low": 204.666882, "close": 212.435272, "volume": 403400}, "trend_line": 190.08126, "activity_lines": {"activity_5": 201.828443, "activity_10": 200.329999, "activity_20": 192.964762, "activity_30": 190.770124}, "trend_signal": 1, "fair_value": 217.544693, "relative_strength": 6.517748, "rate_of_change": 0.18898158422448816, "market_dynamics": 0.772342, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.236082, "high": 214.028767, "low": 200.782707, "close": 204.368103, "volume": 282595}, "trend_line": 190.240612, "activity_lines": {"activity_5": 204.09588, "activity_10": 201.281579, "activity_20": 194.671861, "activity_30": 191.691855}, "trend_signal": 1, "fair_value": 216.936133, "relative_strength": 3.111939, "rate_of_change": 0.08383361936890181, "market_dynamics": 0.733197, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.467703, "high": 209.248242, "low": 200.085527, "close": 203.471756, "volume": 393321}, "trend_line": 190.690448, "activity_lines": {"activity_5": 204.952395, "activity_10": 201.950673, "activity_20": 196.150366, "activity_30": 192.545478}, "trend_signal": 1, "fair_value": 216.337611, "relative_strength": 1.641137, "rate_of_change": 0.23645634613496977, "market_dynamics": 0.779004, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.571345, "high": 207.654734, "low": 202.177027, "close": 205.065262, "volume": 100982}, "trend_line": 191.085506, "activity_lines": {"activity_5": 205.576519, "activity_10": 202.607091, "activity_20": 197.625789, "activity_30": 193.472885}, "trend_signal": 1, "fair_value": 215.742358, "relative_strength": 3.038144, "rate_of_change": 0.2071724116983594, "market_dynamics": 0.629359, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.164858, "high": 210.244194, "low": 204.866071, "close": 207.355942, "volume": 128642}, "trend_line": 191.568539, "activity_lines": {"activity_5": 205.9085, "activity_10": 203.620239, "activity_20": 199.134172, "activity_30": 194.52259}, "trend_signal": 1, "fair_value": 215.251439, "relative_strength": 2.974688, "rate_of_change": 0.252783693599439, "market_dynamics": 0.52507, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.347838, "high": 223.091887, "low": 205.961627, "close": 213.431213, "volume": 346052}, "trend_line": 192.074812, "activity_lines": {"activity_5": 208.205816, "activity_10": 205.79955, "activity_20": 201.075081, "activity_30": 195.933086}, "trend_signal": 1, "fair_value": 214.606908, "relative_strength": 3.979026, "rate_of_change": 0.26427773717062253, "market_dynamics": 0.638801, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.642561, "high": 219.008501, "low": 207.555121, "close": 212.435272, "volume": 316112}, "trend_line": 192.47651, "activity_lines": {"activity_5": 210.104755, "activity_10": 207.669214, "activity_20": 202.748271, "activity_30": 197.246664}, "trend_signal": 1, "fair_value": 213.993242, "relative_strength": 4.756078, "rate_of_change": 0.20913621927688358, "market_dynamics": 0.724753, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.252305, "high": 210.841752, "low": 197.844657, "close": 205.164856, "volume": 299357}, "trend_line": 192.522987, "activity_lines": {"activity_5": 209.04241, "activity_10": 207.766996, "activity_20": 203.546924, "activity_30": 198.065267}, "trend_signal": 1, "fair_value": 213.266049, "relative_strength": 2.682094, "rate_of_change": 0.024146842645894867, "market_dynamics": 0.720017, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.160801, "high": 208.650666, "low": 187.536621, "close": 187.536621, "volume": 352731}, "trend_line": 192.005096, "activity_lines": {"activity_5": 201.991114, "activity_10": 204.420618, "activity_20": 202.513749, "activity_30": 197.743566}, "trend_signal": 1, "fair_value": 212.273072, "relative_strength": -5.594389, "rate_of_change": -0.2690021633624413, "market_dynamics": 0.373558, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.245943, "high": 197.446281, "low": 175.386081, "close": 177.178772, "volume": 609988}, "trend_line": 191.148583, "activity_lines": {"activity_5": 192.655778, "activity_10": 199.221779, "activity_20": 200.405662, "activity_30": 196.787028}, "trend_signal": 1, "fair_value": 211.255999, "relative_strength": -12.057134, "rate_of_change": -0.4460886808962647, "market_dynamics": -0.045901, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.722491, "high": 180.166616, "low": 167.518097, "close": 174.240738, "volume": 493388}, "trend_line": 190.63733, "activity_lines": {"activity_5": 184.352908, "activity_10": 194.02113, "activity_20": 198.056178, "activity_30": 195.6962}, "trend_signal": 0, "fair_value": 210.28575, "relative_strength": -13.59354, "rate_of_change": -0.2674636620246411, "market_dynamics": -0.507461, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.792567, "high": 183.453243, "low": 168.364665, "close": 182.009125, "volume": 450856}, "trend_line": 190.894616, "activity_lines": {"activity_5": 181.252199, "activity_10": 190.927361, "activity_20": 196.430416, "activity_30": 195.139541}, "trend_signal": 0, "fair_value": 209.410754, "relative_strength": -11.655979, "rate_of_change": 0.1349609753766599, "market_dynamics": -0.738172, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.764186, "high": 184.250003, "low": 174.390138, "close": 182.357712, "volume": 466437}, "trend_line": 191.274736, "activity_lines": {"activity_5": 180.296096, "activity_10": 188.303499, "activity_20": 194.913022, "activity_30": 194.588773}, "trend_signal": 0, "fair_value": 208.611227, "relative_strength": -11.943753, "rate_of_change": 0.19912557408113418, "market_dynamics": -0.693534, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.676749, "high": 179.818041, "low": 163.932709, "close": 163.932709, "volume": 501597}, "trend_line": 191.20004, "activity_lines": {"activity_5": 174.718801, "activity_10": 182.713527, "activity_20": 191.662208, "activity_30": 192.824772}, "trend_signal": 0, "fair_value": 207.722002, "relative_strength": -14.81579, "rate_of_change": -0.0390516811378523, "market_dynamics": -0.766016, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.351348, "high": 168.71323, "low": 157.508842, "close": 159.899124, "volume": 523014}, "trend_line": 190.640651, "activity_lines": {"activity_5": 169.370572, "activity_10": 177.138042, "activity_20": 188.207461, "activity_30": 190.805358}, "trend_signal": 0, "fair_value": 206.841642, "relative_strength": -15.784021, "rate_of_change": -0.2925674074126816, "market_dynamics": -0.839465, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.699934, "high": 177.278369, "low": 156.811681, "close": 163.733505, "volume": 684302}, "trend_line": 190.194135, "activity_lines": {"activity_5": 166.452446, "activity_10": 173.122567, "activity_20": 185.360004, "activity_30": 189.069413}, "trend_signal": 0, "fair_value": 205.986494, "relative_strength": -10.807211, "rate_of_change": -0.23421867144169717, "market_dynamics": -0.890506, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.845273, "high": 170.306749, "low": 155.068783, "close": 164.331085, "volume": 451423}, "trend_line": 189.865473, "activity_lines": {"activity_5": 164.433996, "activity_10": 170.119338, "activity_20": 182.772442, "activity_30": 187.400829}, "trend_signal": 0, "fair_value": 205.251018, "relative_strength": -10.765449, "rate_of_change": -0.17280343581571536, "market_dynamics": -1.014129, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.621757, "high": 170.5, "low": 161.75, "close": 169.100006, "volume": 428140}, "trend_line": 189.733953, "activity_lines": {"activity_5": 165.183723, "activity_10": 168.857808, "activity_20": 180.750277, "activity_30": 186.061121}, "trend_signal": 0, "fair_value": 204.508051, "relative_strength": -11.087563, "rate_of_change": -0.06927009841330907, "market_dynamics": -0.985892, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.5, "high": 176.600006, "low": 163.800003, "close": 170.300003, "volume": 319612}, "trend_line": 189.778546, "activity_lines": {"activity_5": 167.217295, "activity_10": 168.470183, "activity_20": 178.951533, "activity_30": 184.807318}, "trend_signal": 0, "fair_value": 203.762627, "relative_strength": -13.526799, "rate_of_change": 0.023502909887716243, "market_dynamics": -0.997634, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.5, "high": 190.600006, "low": 166.399994, "close": 188.699997, "volume": 419331}, "trend_line": 189.893681, "activity_lines": {"activity_5": 174.959713, "activity_10": 171.741405, "activity_20": 178.99531, "activity_30": 184.737734}, "trend_signal": 0, "fair_value": 203.365422, "relative_strength": -5.824414, "rate_of_change": 0.06066807994196609, "market_dynamics": -0.805672, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.0, "high": 196.199997, "low": 155.399994, "close": 162.300003, "volume": 936602}, "trend_line": 189.608531, "activity_lines": {"activity_5": 171.982074, "activity_10": 170.00315, "activity_20": 176.609372, "activity_30": 182.957497}, "trend_signal": 0, "fair_value": 202.867497, "relative_strength": -15.890561, "rate_of_change": -0.15016297461735306, "market_dynamics": -0.616044, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.899994, "high": 165.600006, "low": 150.0, "close": 156.699997, "volume": 474344}, "trend_line": 188.238702, "activity_lines": {"activity_5": 167.233333, "activity_10": 167.463818, "activity_20": 173.928839, "activity_30": 180.834366}, "trend_signal": 0, "fair_value": 202.250573, "relative_strength": -17.841709, "rate_of_change": -0.7224511432979827, "market_dynamics": -0.600328, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.5, "high": 169.699997, "low": 153.5, "close": 163.600006, "volume": 437511}, "trend_line": 187.464053, "activity_lines": {"activity_5": 165.293335, "activity_10": 166.639198, "activity_20": 172.132441, "activity_30": 179.244772}, "trend_signal": 0, "fair_value": 201.736876, "relative_strength": -13.785382, "rate_of_change": -0.41152483085013114, "market_dynamics": -0.435894, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.699997, "high": 166.800003, "low": 155.899994, "close": 155.899994, "volume": 436755}, "trend_line": 185.934765, "activity_lines": {"activity_5": 161.153333, "activity_10": 164.755625, "activity_20": 169.792574, "activity_30": 177.208382}, "trend_signal": 0, "fair_value": 201.178894, "relative_strength": -15.795198, "rate_of_change": -0.8157766651935174, "market_dynamics": -0.54822, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.5, "high": 174.399994, "low": 155.100006, "close": 170.699997, "volume": 437334}, "trend_line": 184.600025, "activity_lines": {"activity_5": 162.906665, "activity_10": 165.709012, "activity_20": 169.096352, "activity_30": 176.225493}, "trend_signal": 0, "fair_value": 200.721493, "relative_strength": -9.391281, "rate_of_change": -0.7178539204327985, "market_dynamics": -0.441975, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.600006, "high": 183.300003, "low": 168.100006, "close": 178.100006, "volume": 433357}, "trend_line": 183.658026, "activity_lines": {"activity_5": 168.326667, "activity_10": 167.811475, "activity_20": 169.279444, "activity_30": 175.806137}, "trend_signal": 0, "fair_value": 200.18212, "relative_strength": -5.997966, "rate_of_change": -0.5102919135574231, "market_dynamics": -0.128372, "expectation": {"probability": 50.2902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/870ad7e5-e1fc-45e8-993d-0fbc05c80d07/", "share_image": "https://sharemaestro.com/terminal/870ad7e5-e1fc-45e8-993d-0fbc05c80d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}