{"ticker": {"uuid": "870b12bb-14ca-46b9-8c67-2d5e14cf062b", "symbol": "301096", "name": "Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301096 rose 23.54%, moving from 52.29 to 64.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.17 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.60"}, {"label": "12-Week Change", "value": "23.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 64.599998, "close": 64.599998, "volume": 0}, "trend_line": 55.097, "activity_lines": {"activity_5": 63.463999, "activity_10": 60.860727, "activity_20": 57.087048, "activity_30": 56.113355}, "trend_signal": 1, "fair_value": 53.573978, "relative_strength": -1.174602, "rate_of_change": 0.43933206941811226, "market_dynamics": 1.272037, "expectation": {"probability": 44.1372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.092324, "high": 63.590156, "low": 60.813683, "close": 62.495487, "volume": 5751833}, "trend_line": 68.217232, "activity_lines": {"activity_5": 62.983811, "activity_10": 64.078436, "activity_20": 65.165481, "activity_30": 66.284613}, "trend_signal": 0, "fair_value": 71.400547, "relative_strength": -6.177906, "rate_of_change": -0.3084702672708111, "market_dynamics": -0.894712, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.495489, "high": 65.212249, "low": 61.500337, "close": 62.10738, "volume": 6022460}, "trend_line": 68.015828, "activity_lines": {"activity_5": 62.483547, "activity_10": 63.647648, "activity_20": 64.748876, "activity_30": 65.890429}, "trend_signal": 0, "fair_value": 71.271475, "relative_strength": -5.2531, "rate_of_change": -0.29523918531317217, "market_dynamics": -1.096143, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.938205, "high": 64.047927, "low": 60.72412, "close": 61.978008, "volume": 6691316}, "trend_line": 67.553154, "activity_lines": {"activity_5": 62.129272, "activity_10": 63.23401, "activity_20": 64.34404, "activity_30": 65.500892}, "trend_signal": 0, "fair_value": 71.144168, "relative_strength": -6.30506, "rate_of_change": -0.6802446042412256, "market_dynamics": -1.045828, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 62.007866, "high": 62.953258, "low": 60.037469, "close": 61.749126, "volume": 5558997}, "trend_line": 66.972726, "activity_lines": {"activity_5": 61.954126, "activity_10": 62.833758, "activity_20": 63.956485, "activity_30": 65.126439}, "trend_signal": 0, "fair_value": 71.017208, "relative_strength": -4.997563, "rate_of_change": -0.8592167287999785, "market_dynamics": -1.004757, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.68942, "high": 62.694518, "low": 60.634557, "close": 61.948154, "volume": 4820956}, "trend_line": 66.44449, "activity_lines": {"activity_5": 61.95877, "activity_10": 62.503112, "activity_20": 63.647487, "activity_30": 64.802273}, "trend_signal": 0, "fair_value": 70.896287, "relative_strength": -9.092511, "rate_of_change": -0.7887330134956618, "market_dynamics": -0.970715, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.938206, "high": 62.595006, "low": 59.719017, "close": 60.166836, "volume": 3461894}, "trend_line": 65.869986, "activity_lines": {"activity_5": 61.329171, "activity_10": 61.89895, "activity_20": 63.214336, "activity_30": 64.397263}, "trend_signal": 0, "fair_value": 70.75511, "relative_strength": -9.654391, "rate_of_change": -0.8646375342786206, "market_dynamics": -1.033777, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.828484, "high": 60.903248, "low": 59.111977, "close": 60.316109, "volume": 2830142}, "trend_line": 65.502682, "activity_lines": {"activity_5": 60.904574, "activity_10": 61.483872, "activity_20": 62.848818, "activity_30": 64.038948}, "trend_signal": 0, "fair_value": 70.619538, "relative_strength": -9.046199, "rate_of_change": -0.5576196721827211, "market_dynamics": -1.138176, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.933102, "high": 62.17704, "low": 60.07727, "close": 60.763927, "volume": 4504765}, "trend_line": 65.19324, "activity_lines": {"activity_5": 60.748668, "activity_10": 61.234361, "activity_20": 62.559927, "activity_30": 63.733222}, "trend_signal": 0, "fair_value": 70.493184, "relative_strength": -7.160969, "rate_of_change": -0.47241119073565574, "market_dynamics": -1.117294, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.191842, "high": 61.808834, "low": 59.818532, "close": 60.286255, "volume": 3812842}, "trend_line": 64.899668, "activity_lines": {"activity_5": 60.514476, "activity_10": 60.989735, "activity_20": 62.248868, "activity_30": 63.416643}, "trend_signal": 0, "fair_value": 70.363983, "relative_strength": -9.304427, "rate_of_change": -0.45031049231484355, "market_dynamics": -1.215314, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.918048, "high": 60.107129, "low": 58.713914, "close": 59.221439, "volume": 2822477}, "trend_line": 64.681054, "activity_lines": {"activity_5": 60.02287, "activity_10": 60.609044, "activity_20": 61.860684, "activity_30": 63.050305}, "trend_signal": 0, "fair_value": 70.224701, "relative_strength": -8.285231, "rate_of_change": -0.33684918080012716, "market_dynamics": -1.28917, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.211491, "high": 60.803732, "low": 58.793529, "close": 60.057369, "volume": 3514645}, "trend_line": 64.60764, "activity_lines": {"activity_5": 59.991689, "activity_10": 60.41888, "activity_20": 61.587135, "activity_30": 62.752003}, "trend_signal": 0, "fair_value": 70.099178, "relative_strength": -9.023065, "rate_of_change": -0.11350155178361757, "market_dynamics": -1.315163, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.047419, "high": 63.580203, "low": 60.047419, "close": 61.490387, "volume": 8826108}, "trend_line": 64.418445, "activity_lines": {"activity_5": 60.445478, "activity_10": 60.533594, "activity_20": 61.474973, "activity_30": 62.55089}, "trend_signal": 0, "fair_value": 69.994193, "relative_strength": -7.700858, "rate_of_change": -0.29283688430655874, "market_dynamics": -0.932246, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.550093, "high": 64.037971, "low": 56.345453, "close": 62.077526, "volume": 16914244}, "trend_line": 64.148202, "activity_lines": {"activity_5": 61.016695, "activity_10": 60.766278, "activity_20": 61.43232, "activity_30": 62.399863}, "trend_signal": 0, "fair_value": 69.898812, "relative_strength": -2.98468, "rate_of_change": -0.41951183391652463, "market_dynamics": -0.292064, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.689419, "high": 63.8887, "low": 59.5996, "close": 61.400826, "volume": 10481897}, "trend_line": 63.719385, "activity_lines": {"activity_5": 61.274771, "activity_10": 60.874117, "activity_20": 61.33915, "activity_30": 62.222613}, "trend_signal": 0, "fair_value": 69.797645, "relative_strength": -0.675547, "rate_of_change": -0.6684785958614945, "market_dynamics": 0.380387, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.271451, "high": 61.997911, "low": 57.798376, "close": 58.713917, "volume": 6695621}, "trend_line": 63.293102, "activity_lines": {"activity_5": 60.562907, "activity_10": 60.49976, "activity_20": 61.000495, "activity_30": 61.899679}, "trend_signal": 0, "fair_value": 69.667248, "relative_strength": -1.600641, "rate_of_change": -0.669000493334964, "market_dynamics": 0.664591, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.052776, "high": 64.485794, "low": 58.365614, "close": 62.794033, "volume": 9110375}, "trend_line": 63.006756, "activity_lines": {"activity_5": 61.244917, "activity_10": 60.926046, "activity_20": 61.079013, "activity_30": 61.867481}, "trend_signal": 0, "fair_value": 69.587327, "relative_strength": 2.099016, "rate_of_change": -0.45241264995985614, "market_dynamics": 0.877973, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.580203, "high": 63.590156, "low": 59.928001, "close": 60.375816, "volume": 5270556}, "trend_line": 62.770904, "activity_lines": {"activity_5": 60.938409, "activity_10": 60.864889, "activity_20": 60.957128, "activity_30": 61.697743}, "trend_signal": 0, "fair_value": 69.481448, "relative_strength": 0.095161, "rate_of_change": -0.3743281117345595, "market_dynamics": 0.67308, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.375817, "high": 64.66492, "low": 60.2564, "close": 63.739429, "volume": 8191774}, "trend_line": 62.706823, "activity_lines": {"activity_5": 61.827411, "activity_10": 61.414213, "activity_20": 61.177341, "activity_30": 61.760229}, "trend_signal": 0, "fair_value": 69.416198, "relative_strength": 7.114974, "rate_of_change": -0.10208710710937285, "market_dynamics": 0.727159, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.66977, "high": 65.281914, "low": 62.395977, "close": 64.047928, "volume": 7552677}, "trend_line": 62.662202, "activity_lines": {"activity_5": 62.708452, "activity_10": 61.965527, "activity_20": 61.436791, "activity_30": 61.846752}, "trend_signal": 0, "fair_value": 69.35588, "relative_strength": 7.069999, "rate_of_change": -0.07115812580713801, "market_dynamics": 1.130021, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.98822, "high": 69.949175, "low": 63.470737, "close": 68.665428, "volume": 9550029}, "trend_line": 62.73184, "activity_lines": {"activity_5": 64.952187, "activity_10": 63.287992, "activity_20": 62.13316, "activity_30": 62.234057}, "trend_signal": 0, "fair_value": 69.348208, "relative_strength": 15.157404, "rate_of_change": 0.11113238567645237, "market_dynamics": 1.209278, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.307173, "high": 70.814957, "low": 64.993316, "close": 69.640678, "volume": 10420171}, "trend_line": 62.876922, "activity_lines": {"activity_5": 66.857571, "activity_10": 64.616067, "activity_20": 62.887532, "activity_30": 62.679788}, "trend_signal": 0, "fair_value": 69.351422, "relative_strength": 16.709348, "rate_of_change": 0.23127330554946604, "market_dynamics": 1.510311, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.939221, "high": 71.531462, "low": 65.122693, "close": 65.222206, "volume": 6752239}, "trend_line": 62.906186, "activity_lines": {"activity_5": 66.833687, "activity_10": 64.966542, "activity_20": 63.187073, "activity_30": 62.831097}, "trend_signal": 0, "fair_value": 69.306539, "relative_strength": 14.587464, "rate_of_change": 0.046541718438440315, "market_dynamics": 1.406075, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.953508, "high": 69.103296, "low": 63.301564, "close": 68.605721, "volume": 9380369}, "trend_line": 63.026274, "activity_lines": {"activity_5": 67.61455, "activity_10": 65.864349, "activity_20": 63.794021, "activity_30": 63.198809}, "trend_signal": 1, "fair_value": 69.299004, "relative_strength": 17.741713, "rate_of_change": 0.19090014454222776, "market_dynamics": 1.432875, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.546007, "high": 70.984131, "low": 67.521003, "close": 68.247467, "volume": 8450746}, "trend_line": 63.181617, "activity_lines": {"activity_5": 67.951575, "activity_10": 66.578326, "activity_20": 64.335288, "activity_30": 63.53566}, "trend_signal": 1, "fair_value": 69.287817, "relative_strength": 15.883896, "rate_of_change": 0.24647339933184373, "market_dynamics": 1.355938, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.4516, "high": 71.521513, "low": 67.57076, "close": 68.904259, "volume": 8376514}, "trend_line": 63.321161, "activity_lines": {"activity_5": 68.227561, "activity_10": 67.287234, "activity_20": 64.908163, "activity_30": 63.904862}, "trend_signal": 1, "fair_value": 69.28378, "relative_strength": 15.681838, "rate_of_change": 0.22086171045605507, "market_dynamics": 1.265306, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.983871, "high": 71.053793, "low": 66.675121, "close": 67.610565, "volume": 5408594}, "trend_line": 63.272388, "activity_lines": {"activity_5": 68.056394, "activity_10": 67.575647, "activity_20": 65.324705, "activity_30": 64.181598}, "trend_signal": 1, "fair_value": 69.26635, "relative_strength": 13.607025, "rate_of_change": -0.0770248037618847, "market_dynamics": 1.210814, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.769788, "high": 68.317124, "low": 65.938716, "close": 66.257164, "volume": 4651319}, "trend_line": 63.316158, "activity_lines": {"activity_5": 67.569434, "activity_10": 67.530413, "activity_20": 65.576905, "activity_30": 64.374164}, "trend_signal": 1, "fair_value": 69.235328, "relative_strength": 13.009929, "rate_of_change": 0.06917709507028894, "market_dynamics": 0.944744, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.38653, "high": 67.610567, "low": 63.719524, "close": 63.998165, "volume": 7394194}, "trend_line": 63.255785, "activity_lines": {"activity_5": 66.260477, "activity_10": 66.967518, "activity_20": 65.585671, "activity_30": 64.418165}, "trend_signal": 1, "fair_value": 69.181887, "relative_strength": 10.613752, "rate_of_change": -0.09535164783687357, "market_dynamics": 0.646732, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.008118, "high": 64.276806, "low": 60.614655, "close": 60.853493, "volume": 6188203}, "trend_line": 63.169207, "activity_lines": {"activity_5": 64.210467, "activity_10": 65.828161, "activity_20": 65.279544, "activity_30": 64.263178}, "trend_signal": 1, "fair_value": 69.097762, "relative_strength": 7.072846, "rate_of_change": -0.1368696950010231, "market_dynamics": 0.175464, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.604705, "high": 62.973159, "low": 60.156886, "close": 61.201794, "volume": 4625668}, "trend_line": 63.164563, "activity_lines": {"activity_5": 62.769489, "activity_10": 64.810212, "activity_20": 65.003887, "activity_30": 64.136248}, "trend_signal": 0, "fair_value": 69.018803, "relative_strength": 9.521693, "rate_of_change": -0.007351683233887964, "market_dynamics": -0.237616, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.191843, "high": 62.833838, "low": 60.326059, "close": 61.191841, "volume": 4657063}, "trend_line": 63.121108, "activity_lines": {"activity_5": 61.83869, "activity_10": 63.926155, "activity_20": 64.717852, "activity_30": 64.008976}, "trend_signal": 0, "fair_value": 68.941308, "relative_strength": 11.225814, "rate_of_change": -0.06879648640963695, "market_dynamics": -0.546065, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.301306, "high": 65.142587, "low": 59.908098, "close": 64.784332, "volume": 5425098}, "trend_line": 63.21034, "activity_lines": {"activity_5": 62.533304, "activity_10": 63.848894, "activity_20": 64.768557, "activity_30": 64.116281}, "trend_signal": 0, "fair_value": 68.900553, "relative_strength": 13.646735, "rate_of_change": 0.14136633976704377, "market_dynamics": -0.719488, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.595261, "high": 70.426842, "low": 64.366373, "close": 68.665428, "volume": 11684951}, "trend_line": 63.433254, "activity_lines": {"activity_5": 64.619805, "activity_10": 64.485249, "activity_20": 65.173205, "activity_30": 64.468222}, "trend_signal": 1, "fair_value": 68.89827, "relative_strength": 25.128122, "rate_of_change": 0.3526543283899372, "market_dynamics": -0.460202, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.038733, "high": 70.168107, "low": 66.495998, "close": 68.526108, "volume": 9682201}, "trend_line": 63.659153, "activity_lines": {"activity_5": 66.348715, "activity_10": 65.095186, "activity_20": 65.533213, "activity_30": 64.796793}, "trend_signal": 1, "fair_value": 68.894692, "relative_strength": 25.930898, "rate_of_change": 0.35612078169599404, "market_dynamics": -0.180414, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.526108, "high": 71.84991, "low": 67.36178, "close": 69.312279, "volume": 6400377}, "trend_line": 63.904624, "activity_lines": {"activity_5": 67.828174, "activity_10": 65.842998, "activity_20": 65.934164, "activity_30": 65.161511}, "trend_signal": 1, "fair_value": 68.898669, "relative_strength": 29.701984, "rate_of_change": 0.3856020516012754, "market_dynamics": 0.045352, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.745038, "high": 70.237769, "low": 63.809092, "close": 66.874153, "volume": 8688173}, "trend_line": 64.128201, "activity_lines": {"activity_5": 67.954226, "activity_10": 66.140095, "activity_20": 66.052445, "activity_30": 65.353093}, "trend_signal": 1, "fair_value": 68.87957, "relative_strength": 25.005571, "rate_of_change": 0.3498604420237351, "market_dynamics": 0.237123, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.973668, "high": 67.829499, "low": 54.733312, "close": 56.136475, "volume": 10239780}, "trend_line": 63.98888, "activity_lines": {"activity_5": 64.122231, "activity_10": 64.498277, "activity_20": 65.12866, "activity_30": 64.837498}, "trend_signal": 1, "fair_value": 68.760475, "relative_strength": 13.779111, "rate_of_change": -0.21725387244217634, "market_dynamics": -0.061432, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.539385, "high": 66.157648, "low": 50.762657, "close": 65.689926, "volume": 9727611}, "trend_line": 64.15308, "activity_lines": {"activity_5": 64.051244, "activity_10": 64.777462, "activity_20": 65.134915, "activity_30": 64.947243}, "trend_signal": 0, "fair_value": 68.732044, "relative_strength": 21.017987, "rate_of_change": 0.2566070854811039, "market_dynamics": -0.12391, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.963465, "high": 68.605717, "low": 63.649863, "close": 66.058128, "volume": 5532710}, "trend_line": 64.345476, "activity_lines": {"activity_5": 64.301357, "activity_10": 65.092834, "activity_20": 65.166949, "activity_30": 65.070149}, "trend_signal": 0, "fair_value": 68.707513, "relative_strength": 17.74976, "rate_of_change": 0.29990142328318803, "market_dynamics": -0.217629, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.177548, "high": 69.650626, "low": 65.003271, "close": 67.45134, "volume": 4714924}, "trend_line": 64.619806, "activity_lines": {"activity_5": 65.180406, "activity_10": 65.566888, "activity_20": 65.322098, "activity_30": 65.270528}, "trend_signal": 1, "fair_value": 68.696093, "relative_strength": 15.025162, "rate_of_change": 0.426339219248284, "market_dynamics": -0.290056, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.451338, "high": 69.710336, "low": 65.461039, "close": 66.028275, "volume": 4314188}, "trend_line": 64.818836, "activity_lines": {"activity_5": 65.709163, "activity_10": 65.668574, "activity_20": 65.347498, "activity_30": 65.361397}, "trend_signal": 1, "fair_value": 68.672059, "relative_strength": 12.864057, "rate_of_change": 0.30800154367533633, "market_dynamics": -0.134488, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.038231, "high": 75.034395, "low": 65.630215, "close": 71.750397, "volume": 7325780}, "trend_line": 65.160837, "activity_lines": {"activity_5": 68.201686, "activity_10": 66.722711, "activity_20": 65.935064, "activity_30": 65.808594}, "trend_signal": 1, "fair_value": 68.699544, "relative_strength": 18.859758, "rate_of_change": 0.5276259511972665, "market_dynamics": 0.152022, "expectation": {"probability": 34.8872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.760347, "high": 73.382441, "low": 69.163, "close": 70.108391, "volume": 5848456}, "trend_line": 65.428532, "activity_lines": {"activity_5": 69.105945, "activity_10": 67.351645, "activity_20": 66.335161, "activity_30": 66.127791}, "trend_signal": 1, "fair_value": 68.712012, "relative_strength": 16.135221, "rate_of_change": 0.41082191746555274, "market_dynamics": 0.461568, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.934366, "high": 75.810609, "low": 70.556211, "close": 74.138756, "volume": 8019951}, "trend_line": 65.85313, "activity_lines": {"activity_5": 71.059095, "activity_10": 68.687138, "activity_20": 67.111948, "activity_30": 66.689741}, "trend_signal": 1, "fair_value": 68.759615, "relative_strength": 24.138248, "rate_of_change": 0.6489492993668097, "market_dynamics": 0.824446, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.337784, "high": 77.044593, "low": 73.034139, "close": 76.427605, "volume": 3837686}, "trend_line": 66.443586, "activity_lines": {"activity_5": 73.236486, "activity_10": 70.336736, "activity_20": 68.078666, "activity_30": 67.371965}, "trend_signal": 1, "fair_value": 68.826293, "relative_strength": 25.124491, "rate_of_change": 0.8966255666207562, "market_dynamics": 1.126599, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.427611, "high": 77.402855, "low": 71.133407, "close": 74.16861, "volume": 6993187}, "trend_line": 66.822739, "activity_lines": {"activity_5": 74.062461, "activity_10": 71.446239, "activity_20": 68.794416, "activity_30": 67.870354}, "trend_signal": 1, "fair_value": 68.872347, "relative_strength": 24.61213, "rate_of_change": 0.5706389778540887, "market_dynamics": 1.10247, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.551618, "high": 75.800654, "low": 69.172955, "close": 72.755501, "volume": 5744730}, "trend_line": 67.235395, "activity_lines": {"activity_5": 73.874711, "activity_10": 72.166187, "activity_20": 69.344356, "activity_30": 68.253113}, "trend_signal": 1, "fair_value": 68.905537, "relative_strength": 20.687662, "rate_of_change": 0.6175382903714832, "market_dynamics": 1.03096, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.352588, "high": 75.522018, "low": 64.983373, "close": 68.32708, "volume": 11575495}, "trend_line": 67.388316, "activity_lines": {"activity_5": 72.143813, "activity_10": 71.778802, "activity_20": 69.441597, "activity_30": 68.323544}, "trend_signal": 1, "fair_value": 68.900635, "relative_strength": 10.685138, "rate_of_change": 0.22744121604402903, "market_dynamics": 0.838098, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.665426, "high": 70.158155, "low": 68.167851, "close": 68.526108, "volume": 2389100}, "trend_line": 67.537589, "activity_lines": {"activity_5": 70.598013, "activity_10": 71.379657, "activity_20": 69.537179, "activity_30": 68.39695}, "trend_signal": 1, "fair_value": 68.897487, "relative_strength": 9.106147, "rate_of_change": 0.22151169351077682, "market_dynamics": 0.517738, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.182901, "high": 73.163503, "low": 67.073182, "close": 67.132889, "volume": 7265542}, "trend_line": 67.486504, "activity_lines": {"activity_5": 68.961982, "activity_10": 70.682327, "activity_20": 69.463538, "activity_30": 68.37084}, "trend_signal": 1, "fair_value": 68.882782, "relative_strength": 4.967555, "rate_of_change": -0.07563935988298381, "market_dynamics": 0.25453, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.16785, "high": 69.362028, "low": 62.206894, "close": 63.172192, "volume": 9449848}, "trend_line": 67.270888, "activity_lines": {"activity_5": 66.625367, "activity_10": 69.270659, "activity_20": 68.984443, "activity_30": 68.092498}, "trend_signal": 0, "fair_value": 68.835587, "relative_strength": -1.243555, "rate_of_change": -0.31949499117630564, "market_dynamics": 0.072624, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.381171, "high": 64.535549, "low": 61.798883, "close": 62.017815, "volume": 7125033}, "trend_line": 67.164075, "activity_lines": {"activity_5": 64.637054, "activity_10": 67.701034, "activity_20": 68.385978, "activity_30": 67.75359}, "trend_signal": 0, "fair_value": 68.779704, "relative_strength": -0.410681, "rate_of_change": -0.15878042222365563, "market_dynamics": -0.327705, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.336265, "high": 62.435782, "low": 60.027515, "close": 61.569996, "volume": 5143319}, "trend_line": 66.929551, "activity_lines": {"activity_5": 63.215313, "activity_10": 66.226944, "activity_20": 67.758038, "activity_30": 67.392681}, "trend_signal": 0, "fair_value": 68.721088, "relative_strength": -0.765768, "rate_of_change": -0.3491807190078823, "market_dynamics": -0.589409, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.560001, "high": 63.48, "low": 59.0, "close": 59.439999, "volume": 5134909}, "trend_line": 66.635969, "activity_lines": {"activity_5": 61.534046, "activity_10": 64.520824, "activity_20": 66.961028, "activity_30": 66.909484}, "trend_signal": 0, "fair_value": 68.646241, "relative_strength": -3.27833, "rate_of_change": -0.43864331317567135, "market_dynamics": -0.906944, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.380001, "high": 63.959999, "low": 59.099998, "close": 60.459999, "volume": 3638840}, "trend_line": 66.354493, "activity_lines": {"activity_5": 60.79852, "activity_10": 63.26741, "activity_20": 66.304428, "activity_30": 66.511035}, "trend_signal": 0, "fair_value": 68.580751, "relative_strength": -1.837776, "rate_of_change": -0.422408504331944, "market_dynamics": -1.193012, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.400002, "high": 64.089996, "low": 59.52, "close": 63.73, "volume": 5155105}, "trend_line": 66.225141, "activity_lines": {"activity_5": 61.597853, "activity_10": 62.898861, "activity_20": 66.001411, "activity_30": 66.341713}, "trend_signal": 0, "fair_value": 68.542253, "relative_strength": 5.212492, "rate_of_change": -0.19494083090953834, "market_dynamics": -1.190246, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.02, "high": 63.990002, "low": 57.18, "close": 58.080002, "volume": 10246119}, "trend_line": 65.952569, "activity_lines": {"activity_5": 60.476667, "activity_10": 61.692832, "activity_20": 65.175271, "activity_30": 65.81622}, "trend_signal": 0, "fair_value": 68.459873, "relative_strength": -2.078729, "rate_of_change": -0.41158387265645346, "market_dynamics": -1.065301, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.599998, "high": 57.830002, "low": 51.0, "close": 52.91, "volume": 7888192}, "trend_line": 65.582964, "activity_lines": {"activity_5": 57.894667, "activity_10": 59.813631, "activity_20": 63.847494, "activity_30": 64.974764}, "trend_signal": 0, "fair_value": 68.33839, "relative_strength": -9.391502, "rate_of_change": -0.5604103154798912, "market_dynamics": -1.024303, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.860001, "high": 53.049999, "low": 47.5, "close": 52.169998, "volume": 7757690}, "trend_line": 65.293514, "activity_lines": {"activity_5": 55.643333, "activity_10": 58.080194, "activity_20": 62.510099, "activity_30": 64.109411}, "trend_signal": 0, "fair_value": 68.213053, "relative_strength": -12.364332, "rate_of_change": -0.4413493723766468, "market_dynamics": -1.006881, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.02, "close": 50.279999, "volume": 4732261}, "trend_line": 64.929454, "activity_lines": {"activity_5": 53.246666, "activity_10": 56.300505, "activity_20": 61.058837, "activity_30": 63.140797}, "trend_signal": 0, "fair_value": 68.075107, "relative_strength": -16.021495, "rate_of_change": -0.5575745241709535, "market_dynamics": -1.124329, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.330002, "high": 50.75, "low": 43.189999, "close": 43.380001, "volume": 8220324}, "trend_line": 64.335726, "activity_lines": {"activity_5": 49.228666, "activity_10": 53.572687, "activity_20": 59.032201, "activity_30": 61.75051}, "trend_signal": 0, "fair_value": 67.886594, "relative_strength": -24.881765, "rate_of_change": -0.9144201335806903, "market_dynamics": -1.240447, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.360001, "high": 45.669998, "low": 40.610001, "close": 44.349998, "volume": 19543950}, "trend_line": 63.654582, "activity_lines": {"activity_5": 46.890666, "activity_10": 51.38109, "activity_20": 57.205794, "activity_30": 60.461108}, "trend_signal": 0, "fair_value": 67.708287, "relative_strength": -22.745569, "rate_of_change": -1.058733680878951, "market_dynamics": -1.207535, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.049999, "high": 45.970001, "low": 42.700001, "close": 42.73, "volume": 15552844}, "trend_line": 62.790067, "activity_lines": {"activity_5": 44.927999, "activity_10": 49.216181, "activity_20": 55.35558, "activity_30": 59.111135}, "trend_signal": 0, "fair_value": 67.52048, "relative_strength": -24.080458, "rate_of_change": -1.3581347529703318, "market_dynamics": -1.165701, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.889999, "high": 44.23, "low": 38.27, "close": 39.18, "volume": 14992002}, "trend_line": 61.811864, "activity_lines": {"activity_5": 42.460666, "activity_10": 46.748363, "activity_20": 53.297644, "activity_30": 57.587905}, "trend_signal": 0, "fair_value": 67.308984, "relative_strength": -29.865675, "rate_of_change": -1.5578944994596051, "market_dynamics": -1.057209, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.200001, "high": 39.48, "low": 35.029999, "close": 35.369999, "volume": 13223438}, "trend_line": 60.680454, "activity_lines": {"activity_5": 39.589333, "activity_10": 43.956181, "activity_20": 51.043321, "activity_30": 55.881978}, "trend_signal": 0, "fair_value": 67.072399, "relative_strength": -35.121276, "rate_of_change": -1.8304091266362756, "market_dynamics": -1.036208, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.290001, "high": 37.439999, "low": 35.029999, "close": 36.82, "volume": 12421280}, "trend_line": 59.678649, "activity_lines": {"activity_5": 38.195333, "activity_10": 41.883818, "activity_20": 49.122606, "activity_30": 54.342594}, "trend_signal": 0, "fair_value": 66.849955, "relative_strength": -33.528824, "rate_of_change": -1.6509517216202725, "market_dynamics": -1.051108, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.580002, "high": 36.98, "low": 35.09, "close": 35.290001, "volume": 12530346}, "trend_line": 58.983767, "activity_lines": {"activity_5": 36.728667, "activity_10": 40.022545, "activity_20": 47.234027, "activity_30": 52.769133}, "trend_signal": 0, "fair_value": 66.61959, "relative_strength": -34.30793, "rate_of_change": -1.1643728731191616, "market_dynamics": -1.051424, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.189999, "high": 36.400002, "low": 34.240002, "close": 34.259998, "volume": 11732494}, "trend_line": 57.936103, "activity_lines": {"activity_5": 35.522666, "activity_10": 38.388363, "activity_20": 45.42576, "activity_30": 51.174051}, "trend_signal": 0, "fair_value": 66.385101, "relative_strength": -34.724389, "rate_of_change": -1.7761903881113552, "market_dynamics": -1.052015, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.380001, "high": 35.389999, "low": 33.57, "close": 34.27, "volume": 5843155}, "trend_line": 56.876498, "activity_lines": {"activity_5": 34.884666, "activity_10": 37.095091, "activity_20": 43.78067, "activity_30": 49.647206}, "trend_signal": 0, "fair_value": 66.154057, "relative_strength": -35.136996, "rate_of_change": -1.8289200431723975, "market_dynamics": -1.094772, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.150002, "high": 41.41, "low": 34.139999, "close": 40.66, "volume": 24282502}, "trend_line": 55.983454, "activity_lines": {"activity_5": 36.704, "activity_10": 37.289091, "activity_20": 42.907275, "activity_30": 48.60098}, "trend_signal": 0, "fair_value": 65.971956, "relative_strength": -34.299144, "rate_of_change": -1.5701458975199145, "market_dynamics": -0.88287, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.799999, "high": 47.860001, "low": 41.34, "close": 47.860001, "volume": 9378314}, "trend_line": 55.377845, "activity_lines": {"activity_5": 40.570667, "activity_10": 38.967091, "activity_20": 42.845656, "activity_30": 48.076886}, "trend_signal": 0, "fair_value": 65.843503, "relative_strength": -29.755952, "rate_of_change": -1.0817642655631807, "market_dynamics": -0.551601, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.98, "high": 56.98, "low": 41.580002, "close": 42.080002, "volume": 30201971}, "trend_line": 54.388831, "activity_lines": {"activity_5": 41.774667, "activity_10": 39.512728, "activity_20": 42.306476, "activity_30": 47.218961}, "trend_signal": 0, "fair_value": 65.676154, "relative_strength": -34.854792, "rate_of_change": -1.785938040745351, "market_dynamics": -0.102852, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.48, "high": 43.869999, "low": 40.68, "close": 42.77, "volume": 17074780}, "trend_line": 53.477552, "activity_lines": {"activity_5": 42.756001, "activity_10": 40.225091, "activity_20": 41.927952, "activity_30": 46.469359}, "trend_signal": 0, "fair_value": 65.515971, "relative_strength": -35.143316, "rate_of_change": -1.675489219468608, "market_dynamics": 0.368977, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.75, "high": 45.09, "low": 42.049999, "close": 44.73, "volume": 23282692}, "trend_line": 52.49726, "activity_lines": {"activity_5": 43.823334, "activity_10": 41.293091, "activity_20": 41.825619, "activity_30": 45.905001}, "trend_signal": 0, "fair_value": 65.371624, "relative_strength": -33.32137, "rate_of_change": -1.8330906396014641, "market_dynamics": 0.667629, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.509998, "high": 45.240002, "low": 38.130001, "close": 38.93, "volume": 31531272}, "trend_line": 51.24734, "activity_lines": {"activity_5": 42.26, "activity_10": 41.205637, "activity_20": 41.240952, "activity_30": 45.029694}, "trend_signal": 0, "fair_value": 65.189268, "relative_strength": -40.457319, "rate_of_change": -2.380924261570977, "market_dynamics": 0.810823, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.889999, "high": 41.82, "low": 38.650002, "close": 41.169998, "volume": 23011644}, "trend_line": 50.147386, "activity_lines": {"activity_5": 41.558666, "activity_10": 41.460727, "activity_20": 40.972143, "activity_30": 44.379543}, "trend_signal": 0, "fair_value": 65.024753, "relative_strength": -40.422153, "rate_of_change": -2.1463631087974595, "market_dynamics": 0.816604, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.900002, "high": 45.52, "low": 40.700001, "close": 41.16, "volume": 36693865}, "trend_line": 49.094203, "activity_lines": {"activity_5": 41.299999, "activity_10": 41.634909, "activity_20": 40.809809, "activity_30": 43.799711}, "trend_signal": 0, "fair_value": 64.862407, "relative_strength": -37.552882, "rate_of_change": -2.100175271349133, "market_dynamics": 0.919421, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.169998, "high": 42.09, "low": 39.560001, "close": 39.639999, "volume": 19313167}, "trend_line": 48.137966, "activity_lines": {"activity_5": 40.595999, "activity_10": 41.426, "activity_20": 40.583286, "activity_30": 43.189763}, "trend_signal": 0, "fair_value": 64.691986, "relative_strength": -37.487821, "rate_of_change": -1.9477594941300942, "market_dynamics": 0.817393, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.790001, "high": 40.830002, "low": 38.779999, "close": 40.529999, "volume": 12081745}, "trend_line": 47.204763, "activity_lines": {"activity_5": 40.397332, "activity_10": 41.28109, "activity_20": 40.504714, "activity_30": 42.698926}, "trend_signal": 0, "fair_value": 64.529825, "relative_strength": -36.540801, "rate_of_change": -1.9386008125062846, "market_dynamics": 0.720989, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.52, "high": 43.0, "low": 40.200001, "close": 42.220001, "volume": 16640724}, "trend_line": 46.374333, "activity_lines": {"activity_5": 41.042, "activity_10": 41.329636, "activity_20": 40.642524, "activity_30": 42.377328}, "trend_signal": 0, "fair_value": 64.381092, "relative_strength": -34.435382, "rate_of_change": -1.7592080697449954, "market_dynamics": 0.697883, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.970001, "high": 43.650002, "low": 41.200001, "close": 41.299999, "volume": 19439002}, "trend_line": 45.64526, "activity_lines": {"activity_5": 41.160666, "activity_10": 41.182545, "activity_20": 40.731095, "activity_30": 42.049952}, "trend_signal": 0, "fair_value": 64.228238, "relative_strength": -34.867726, "rate_of_change": -1.5721476791914175, "market_dynamics": 0.633027, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.299999, "high": 41.650002, "low": 39.419998, "close": 39.990002, "volume": 9914882}, "trend_line": 44.911, "activity_lines": {"activity_5": 40.834, "activity_10": 40.916545, "activity_20": 40.70481, "activity_30": 41.685097}, "trend_signal": 0, "fair_value": 64.068775, "relative_strength": -35.964791, "rate_of_change": -1.6086226696923163, "market_dynamics": 0.595758, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.029999, "high": 40.599998, "low": 39.209999, "close": 39.77, "volume": 8730780}, "trend_line": 44.184333, "activity_lines": {"activity_5": 40.512, "activity_10": 40.648545, "activity_20": 40.678333, "activity_30": 41.353419}, "trend_signal": 0, "fair_value": 63.90996, "relative_strength": -35.785277, "rate_of_change": -1.618015630914473, "market_dynamics": 0.563526, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.509998, "high": 39.639999, "low": 35.919998, "close": 35.919998, "volume": 7852827}, "trend_line": 43.400333, "activity_lines": {"activity_5": 38.898, "activity_10": 39.735091, "activity_20": 40.299286, "activity_30": 40.820236}, "trend_signal": 0, "fair_value": 63.728207, "relative_strength": -36.868312, "rate_of_change": -1.774384599174551, "market_dynamics": 0.247639, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.130001, "high": 36.950001, "low": 34.990002, "close": 34.990002, "volume": 9467171}, "trend_line": 42.551333, "activity_lines": {"activity_5": 37.281334, "activity_10": 38.812727, "activity_20": 39.84719, "activity_30": 40.277634}, "trend_signal": 0, "fair_value": 63.542799, "relative_strength": -37.033512, "rate_of_change": -1.9562061885562114, "market_dynamics": -0.127821, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.68, "high": 35.889999, "low": 34.349998, "close": 35.619999, "volume": 7674647}, "trend_line": 41.614333, "activity_lines": {"activity_5": 36.356667, "activity_10": 38.076545, "activity_20": 39.456905, "activity_30": 39.830452}, "trend_signal": 0, "fair_value": 63.363807, "relative_strength": -37.331164, "rate_of_change": -2.2020461732655887, "market_dynamics": -0.381412, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 34.57, "low": 33.709999, "close": 34.23, "volume": 11534304}, "trend_line": 40.819333, "activity_lines": {"activity_5": 35.347333, "activity_10": 37.188545, "activity_20": 38.939952, "activity_30": 39.354043}, "trend_signal": 0, "fair_value": 63.110125, "relative_strength": -39.598149, "rate_of_change": -1.910399477026345, "market_dynamics": -0.643869, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.299999, "high": 34.700001, "low": 34.060001, "close": 34.060001, "volume": 1441900}, "trend_line": 40.191, "activity_lines": {"activity_5": 34.665334, "activity_10": 36.395637, "activity_20": 38.411857, "activity_30": 38.917957}, "trend_signal": 0, "fair_value": 62.791261, "relative_strength": -38.165382, "rate_of_change": -1.539302467289208, "market_dynamics": -0.737746, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.259998, "high": 35.880001, "low": 34.049999, "close": 35.470001, "volume": 5975237}, "trend_line": 39.634333, "activity_lines": {"activity_5": 34.834001, "activity_10": 35.960546, "activity_20": 38.019, "activity_30": 38.613376}, "trend_signal": 0, "fair_value": 62.432786, "relative_strength": -37.359576, "rate_of_change": -1.385053867781355, "market_dynamics": -0.679755, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.540001, "high": 37.639999, "low": 35.48, "close": 37.549999, "volume": 14807326}, "trend_line": 39.21, "activity_lines": {"activity_5": 35.726, "activity_10": 35.995636, "activity_20": 37.818524, "activity_30": 38.478903}, "trend_signal": 0, "fair_value": 62.135042, "relative_strength": -33.816387, "rate_of_change": -1.0706197578750656, "market_dynamics": -0.52497, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.200001, "high": 41.23, "low": 38.009998, "close": 39.200001, "volume": 26772113}, "trend_line": 39.070667, "activity_lines": {"activity_5": 36.997334, "activity_10": 36.415637, "activity_20": 37.79, "activity_30": 38.478258}, "trend_signal": 0, "fair_value": 61.90484, "relative_strength": -31.501103, "rate_of_change": -0.35535067584799945, "market_dynamics": -0.174337, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.220001, "high": 39.459999, "low": 36.830002, "close": 36.900002, "volume": 15475434}, "trend_line": 38.822333, "activity_lines": {"activity_5": 37.263334, "activity_10": 36.455637, "activity_20": 37.583667, "activity_30": 38.338215}, "trend_signal": 0, "fair_value": 61.667461, "relative_strength": -32.292029, "rate_of_change": -0.635602151353085, "market_dynamics": 0.120822, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 38.18, "low": 36.849998, "close": 37.470001, "volume": 11326057}, "trend_line": 38.647, "activity_lines": {"activity_5": 37.541334, "activity_10": 36.655455, "activity_20": 37.456286, "activity_30": 38.250968}, "trend_signal": 0, "fair_value": 61.488388, "relative_strength": -31.802984, "rate_of_change": -0.4516292207374604, "market_dynamics": 0.310107, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.459999, "high": 38.779999, "low": 36.5, "close": 37.689999, "volume": 11192083}, "trend_line": 38.597333, "activity_lines": {"activity_5": 37.665334, "activity_10": 36.937091, "activity_20": 37.375096, "activity_30": 38.189226}, "trend_signal": 0, "fair_value": 61.284837, "relative_strength": -31.190711, "rate_of_change": -0.12851450306621334, "market_dynamics": 0.380871, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.880001, "high": 39.139999, "low": 37.16, "close": 37.169998, "volume": 11997073}, "trend_line": 38.657333, "activity_lines": {"activity_5": 37.468, "activity_10": 37.092, "activity_20": 37.277905, "activity_30": 38.09714}, "trend_signal": 0, "fair_value": 61.051627, "relative_strength": -29.24361, "rate_of_change": 0.15545115513551747, "market_dynamics": 0.322219, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.119999, "high": 38.709999, "low": 35.900002, "close": 37.34, "volume": 11138212}, "trend_line": 38.674667, "activity_lines": {"activity_5": 37.352666, "activity_10": 37.238182, "activity_20": 37.205286, "activity_30": 38.012151}, "trend_signal": 0, "fair_value": 60.771484, "relative_strength": -27.137777, "rate_of_change": 0.04484013421204765, "market_dynamics": 0.452175, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.099998, "high": 38.810001, "low": 36.060001, "close": 38.099998, "volume": 14621816}, "trend_line": 38.768333, "activity_lines": {"activity_5": 37.614666, "activity_10": 37.491272, "activity_20": 37.223286, "activity_30": 37.975075}, "trend_signal": 0, "fair_value": 60.488959, "relative_strength": -22.587219, "rate_of_change": 0.24218954490286604, "market_dynamics": 0.67598, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.799999, "high": 37.23, "low": 30.6, "close": 33.84, "volume": 16274020}, "trend_line": 38.754333, "activity_lines": {"activity_5": 36.376666, "activity_10": 36.899454, "activity_20": 36.850143, "activity_30": 37.657118}, "trend_signal": 0, "fair_value": 60.174625, "relative_strength": -26.153613, "rate_of_change": -0.03611194734629367, "market_dynamics": 0.772033, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.200001, "high": 34.490002, "low": 30.709999, "close": 31.870001, "volume": 10988313}, "trend_line": 38.674333, "activity_lines": {"activity_5": 34.724, "activity_10": 35.953454, "activity_20": 36.317, "activity_30": 37.212968}, "trend_signal": 0, "fair_value": 59.838782, "relative_strength": -28.729395, "rate_of_change": -0.2064285301981727, "market_dynamics": 0.648503, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.610001, "high": 33.119999, "low": 31.4, "close": 33.0, "volume": 11877336}, "trend_line": 38.419, "activity_lines": {"activity_5": 33.836, "activity_10": 35.278363, "activity_20": 35.932714, "activity_30": 36.846882}, "trend_signal": 0, "fair_value": 59.546889, "relative_strength": -25.998408, "rate_of_change": -0.6602130668937465, "market_dynamics": 0.461046, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.799999, "high": 34.790001, "low": 32.52, "close": 34.700001, "volume": 7791488}, "trend_line": 37.980333, "activity_lines": {"activity_5": 33.792667, "activity_10": 34.995091, "activity_20": 35.754238, "activity_30": 36.606946}, "trend_signal": 0, "fair_value": 59.302661, "relative_strength": -20.817167, "rate_of_change": -1.1417970275124165, "market_dynamics": 0.243054, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.700001, "high": 35.560001, "low": 34.169998, "close": 34.98, "volume": 10032076}, "trend_line": 37.743667, "activity_lines": {"activity_5": 34.018667, "activity_10": 34.844545, "activity_20": 35.633857, "activity_30": 36.413376}, "trend_signal": 0, "fair_value": 59.052912, "relative_strength": -20.782139, "rate_of_change": -0.6231277645722579, "market_dynamics": 0.177285, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.98, "high": 35.549999, "low": 34.200001, "close": 34.490002, "volume": 7007246}, "trend_line": 37.467667, "activity_lines": {"activity_5": 34.289334, "activity_10": 34.639819, "activity_20": 35.490667, "activity_30": 36.203463}, "trend_signal": 0, "fair_value": 58.79208, "relative_strength": -21.21324, "rate_of_change": -0.7312485032257288, "market_dynamics": 0.174957, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.48, "high": 37.740002, "low": 34.299999, "close": 37.099998, "volume": 13993727}, "trend_line": 37.213333, "activity_lines": {"activity_5": 35.386667, "activity_10": 34.963818, "activity_20": 35.621191, "activity_30": 36.179742}, "trend_signal": 0, "fair_value": 58.643027, "relative_strength": -13.730358, "rate_of_change": -0.6788092784106362, "market_dynamics": 0.401374, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.110001, "high": 40.75, "low": 36.779999, "close": 40.099998, "volume": 26022163}, "trend_line": 37.252333, "activity_lines": {"activity_5": 37.135333, "activity_10": 35.844, "activity_20": 36.031809, "activity_30": 36.365978}, "trend_signal": 0, "fair_value": 58.520264, "relative_strength": -4.788517, "rate_of_change": 0.1048011474812038, "market_dynamics": 0.77446, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.599998, "high": 48.849998, "low": 39.400002, "close": 43.290001, "volume": 54243669}, "trend_line": 37.323, "activity_lines": {"activity_5": 39.474, "activity_10": 37.250909, "activity_20": 36.721905, "activity_30": 36.755505}, "trend_signal": 0, "fair_value": 58.401247, "relative_strength": 2.360497, "rate_of_change": 0.18969818615118753, "market_dynamics": 1.11754, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.799999, "high": 47.200001, "low": 43.349998, "close": 44.419998, "volume": 40421829}, "trend_line": 37.431667, "activity_lines": {"activity_5": 41.616666, "activity_10": 38.75509, "activity_20": 37.483095, "activity_30": 37.213376}, "trend_signal": 0, "fair_value": 58.295335, "relative_strength": 6.732254, "rate_of_change": 0.29115290839427954, "market_dynamics": 1.57528, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.639999, "high": 45.299999, "low": 41.450001, "close": 43.66, "volume": 21732760}, "trend_line": 37.565667, "activity_lines": {"activity_5": 42.876666, "activity_10": 40.006181, "activity_20": 38.123381, "activity_30": 37.615204}, "trend_signal": 1, "fair_value": 58.19117, "relative_strength": 7.474224, "rate_of_change": 0.3579856595753546, "market_dynamics": 1.73818, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.060001, "high": 45.68, "low": 43.0, "close": 43.139999, "volume": 13241438}, "trend_line": 37.652667, "activity_lines": {"activity_5": 43.351999, "activity_10": 40.984181, "activity_20": 38.668428, "activity_30": 37.974839}, "trend_signal": 1, "fair_value": 58.079889, "relative_strength": 3.552831, "rate_of_change": 0.23159445032615364, "market_dynamics": 1.643716, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.16, "high": 46.470001, "low": 42.740002, "close": 45.299999, "volume": 14651144}, "trend_line": 37.755333, "activity_lines": {"activity_5": 44.144666, "activity_10": 42.149999, "activity_20": 39.382666, "activity_30": 38.468215}, "trend_signal": 1, "fair_value": 57.931023, "relative_strength": 8.310901, "rate_of_change": 0.27266594422116036, "market_dynamics": 1.554892, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.16, "high": 49.700001, "low": 44.060001, "close": 49.240002, "volume": 23045568}, "trend_line": 38.02, "activity_lines": {"activity_5": 45.904, "activity_10": 43.808545, "activity_20": 40.435238, "activity_30": 39.209161}, "trend_signal": 1, "fair_value": 57.781382, "relative_strength": 16.394038, "rate_of_change": 0.701005603632215, "market_dynamics": 1.497014, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.02, "high": 49.700001, "low": 47.279999, "close": 48.639999, "volume": 15623328}, "trend_line": 38.308333, "activity_lines": {"activity_5": 47.066667, "activity_10": 45.093636, "activity_20": 41.382857, "activity_30": 39.894322}, "trend_signal": 1, "fair_value": 57.62613, "relative_strength": 13.338026, "rate_of_change": 0.7583719095212897, "market_dynamics": 1.468933, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.509998, "high": 50.799999, "low": 46.939999, "close": 48.310001, "volume": 15488857}, "trend_line": 38.593, "activity_lines": {"activity_5": 47.838, "activity_10": 46.070364, "activity_20": 42.243143, "activity_30": 40.539591}, "trend_signal": 1, "fair_value": 57.435988, "relative_strength": 10.394674, "rate_of_change": 0.7430941983301806, "market_dynamics": 1.486688, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.0, "high": 60.459999, "low": 48.880001, "close": 59.68, "volume": 49405909}, "trend_line": 39.385, "activity_lines": {"activity_5": 52.089334, "activity_10": 48.863091, "activity_20": 44.134667, "activity_30": 41.900043}, "trend_signal": 1, "fair_value": 57.256394, "relative_strength": 38.40427, "rate_of_change": 2.052185629518292, "market_dynamics": 1.575512, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.389999, "high": 62.580002, "low": 57.330002, "close": 57.810001, "volume": 31638770}, "trend_line": 40.145667, "activity_lines": {"activity_5": 54.614667, "activity_10": 50.905273, "activity_20": 45.743381, "activity_30": 43.088753}, "trend_signal": 1, "fair_value": 57.088071, "relative_strength": 32.345437, "rate_of_change": 1.9313621937285899, "market_dynamics": 1.58822, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.82, "high": 64.940002, "low": 57.23, "close": 63.91, "volume": 35088575}, "trend_line": 41.088667, "activity_lines": {"activity_5": 58.339334, "activity_10": 53.734546, "activity_20": 47.834762, "activity_30": 44.621935}, "trend_signal": 1, "fair_value": 56.985197, "relative_strength": 39.400218, "rate_of_change": 2.34894590243076, "market_dynamics": 1.636574, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.900002, "high": 70.010002, "low": 53.849998, "close": 56.299999, "volume": 45743615}, "trend_line": 41.824333, "activity_lines": {"activity_5": 58.549333, "activity_10": 54.805273, "activity_20": 49.074857, "activity_30": 45.603312}, "trend_signal": 1, "fair_value": 56.860769, "relative_strength": 17.263232, "rate_of_change": 1.790435304216615, "market_dynamics": 1.635699, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.299999, "high": 58.18, "low": 53.34, "close": 57.580002, "volume": 21228890}, "trend_line": 42.608333, "activity_lines": {"activity_5": 58.675334, "activity_10": 55.892728, "activity_20": 50.350191, "activity_30": 46.619806}, "trend_signal": 1, "fair_value": 56.731058, "relative_strength": 14.852086, "rate_of_change": 1.8745068809585053, "market_dynamics": 1.424984, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.009998, "high": 64.190002, "low": 58.009998, "close": 62.869999, "volume": 30736149}, "trend_line": 43.521667, "activity_lines": {"activity_5": 59.946667, "activity_10": 57.688909, "activity_20": 52.016286, "activity_30": 47.927011}, "trend_signal": 1, "fair_value": 56.586662, "relative_strength": 26.054542, "rate_of_change": 2.1435572238885734, "market_dynamics": 1.301512, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.669998, "high": 64.629997, "low": 58.880001, "close": 62.299999, "volume": 26159443}, "trend_line": 44.346667, "activity_lines": {"activity_5": 60.815333, "activity_10": 59.022727, "activity_20": 53.480476, "activity_30": 49.138516}, "trend_signal": 1, "fair_value": 56.459852, "relative_strength": 21.37596, "rate_of_change": 1.895607537275619, "market_dynamics": 1.144899, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.5, "close": 63.549999, "volume": 22425044}, "trend_line": 45.158333, "activity_lines": {"activity_5": 61.801333, "activity_10": 60.274727, "activity_20": 54.92419, "activity_30": 50.377441}, "trend_signal": 1, "fair_value": 56.368033, "relative_strength": 22.056103, "rate_of_change": 1.8302750914741859, "market_dynamics": 1.027046, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.599998, "high": 65.550003, "low": 56.799999, "close": 58.0, "volume": 30562517}, "trend_line": 45.861666, "activity_lines": {"activity_5": 60.961333, "activity_10": 60.257454, "activity_20": 55.701952, "activity_30": 51.205935}, "trend_signal": 1, "fair_value": 56.265658, "relative_strength": 10.169054, "rate_of_change": 1.5574822037828557, "market_dynamics": 0.963169, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.150002, "high": 60.98, "low": 58.150002, "close": 60.0, "volume": 7681639}, "trend_line": 46.612666, "activity_lines": {"activity_5": 60.674666, "activity_10": 60.433636, "activity_20": 56.560571, "activity_30": 52.118086}, "trend_signal": 1, "fair_value": 56.215057, "relative_strength": 11.351619, "rate_of_change": 1.6375331851224018, "market_dynamics": 0.743751, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.029999, "high": 61.0, "low": 57.0, "close": 57.799999, "volume": 6056506}, "trend_line": 47.283, "activity_lines": {"activity_5": 59.493333, "activity_10": 59.997272, "activity_20": 57.08819, "activity_30": 52.839849}, "trend_signal": 1, "fair_value": 56.175249, "relative_strength": 8.566772, "rate_of_change": 1.4380941008609205, "market_dynamics": 0.413833, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.0, "high": 60.099998, "low": 53.040001, "close": 58.389999, "volume": 12566232}, "trend_line": 47.990333, "activity_lines": {"activity_5": 58.846666, "activity_10": 59.702363, "activity_20": 57.573428, "activity_30": 53.55643}, "trend_signal": 1, "fair_value": 56.165759, "relative_strength": 15.173156, "rate_of_change": 1.4959562633504608, "market_dynamics": 0.059339, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.07, "high": 59.849998, "low": 56.02, "close": 57.369999, "volume": 11838194}, "trend_line": 48.658, "activity_lines": {"activity_5": 58.120666, "activity_10": 59.211454, "activity_20": 57.874428, "activity_30": 54.16157}, "trend_signal": 1, "fair_value": 56.137692, "relative_strength": 7.995371, "rate_of_change": 1.391253109245984, "market_dynamics": -0.271938, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.34, "high": 61.0, "low": 55.119999, "close": 57.900002, "volume": 16546484}, "trend_line": 49.318, "activity_lines": {"activity_5": 57.983333, "activity_10": 58.935818, "activity_20": 58.158857, "activity_30": 54.757828}, "trend_signal": 1, "fair_value": 56.067641, "relative_strength": 7.953774, "rate_of_change": 1.35640593530354, "market_dynamics": -0.476666, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.32, "high": 77.169998, "low": 51.560001, "close": 52.52, "volume": 103755165}, "trend_line": 49.940667, "activity_lines": {"activity_5": 56.059333, "activity_10": 57.652909, "activity_20": 57.866714, "activity_30": 54.964408}, "trend_signal": 1, "fair_value": 55.967452, "relative_strength": -2.373583, "rate_of_change": 1.2625552536599212, "market_dynamics": -0.505019, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.759998, "high": 55.799999, "low": 52.599998, "close": 53.990002, "volume": 28792073}, "trend_line": 50.678, "activity_lines": {"activity_5": 55.124001, "activity_10": 56.729273, "activity_20": 57.672381, "activity_30": 55.225656}, "trend_signal": 1, "fair_value": 55.827271, "relative_strength": 1.662067, "rate_of_change": 1.4764180061912262, "market_dynamics": -0.594088, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.400002, "high": 53.669998, "low": 48.799999, "close": 48.799999, "volume": 12701943}, "trend_line": 51.204667, "activity_lines": {"activity_5": 52.712667, "activity_10": 55.023455, "activity_20": 56.932095, "activity_30": 55.104495}, "trend_signal": 1, "fair_value": 55.632643, "relative_strength": -3.185846, "rate_of_change": 1.0392418801057723, "market_dynamics": -0.736084, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 53.799999, "low": 48.900002, "close": 53.709999, "volume": 15468261}, "trend_line": 51.838333, "activity_lines": {"activity_5": 52.577333, "activity_10": 54.455818, "activity_20": 56.642762, "activity_30": 55.266129}, "trend_signal": 1, "fair_value": 55.47825, "relative_strength": 2.738955, "rate_of_change": 1.2375161037567104, "market_dynamics": -0.824677, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.869999, "high": 54.860001, "low": 52.869999, "close": 54.490002, "volume": 11234679}, "trend_line": 52.488667, "activity_lines": {"activity_5": 52.946, "activity_10": 54.208909, "activity_20": 56.406429, "activity_30": 55.437204}, "trend_signal": 1, "fair_value": 55.331379, "relative_strength": 2.820047, "rate_of_change": 1.2545426566861262, "market_dynamics": -0.949454, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.59, "high": 55.279999, "low": 52.900002, "close": 54.0, "volume": 9940175}, "trend_line": 53.139, "activity_lines": {"activity_5": 53.378667, "activity_10": 53.936728, "activity_20": 56.095571, "activity_30": 55.53471}, "trend_signal": 1, "fair_value": 55.220256, "relative_strength": 0.940153, "rate_of_change": 1.2389969819580355, "market_dynamics": -0.99363, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.709999, "high": 54.830002, "low": 51.919998, "close": 54.119999, "volume": 9546824}, "trend_line": 53.706333, "activity_lines": {"activity_5": 53.752667, "activity_10": 53.795455, "activity_20": 55.769048, "activity_30": 55.598}, "trend_signal": 1, "fair_value": 55.118158, "relative_strength": 1.897788, "rate_of_change": 1.0676395867441952, "market_dynamics": -0.934227, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.799999, "high": 56.98, "low": 53.48, "close": 55.93, "volume": 12890918}, "trend_line": 54.234, "activity_lines": {"activity_5": 54.721333, "activity_10": 54.050182, "activity_20": 55.641381, "activity_30": 55.741462}, "trend_signal": 0, "fair_value": 55.033777, "relative_strength": 1.532572, "rate_of_change": 0.9825042420974841, "market_dynamics": -0.890917, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.599998, "high": 58.700001, "low": 55.599998, "close": 57.139999, "volume": 11786808}, "trend_line": 54.695667, "activity_lines": {"activity_5": 55.618, "activity_10": 54.569636, "activity_20": 55.637905, "activity_30": 55.928946}, "trend_signal": 0, "fair_value": 54.978394, "relative_strength": 4.039831, "rate_of_change": 0.851250138289631, "market_dynamics": -0.727348, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.599998, "high": 60.950001, "low": 57.0, "close": 60.380001, "volume": 22405062}, "trend_line": 55.227667, "activity_lines": {"activity_5": 57.366, "activity_10": 55.682364, "activity_20": 55.975238, "activity_30": 56.295677}, "trend_signal": 1, "fair_value": 54.966344, "relative_strength": 4.955455, "rate_of_change": 0.972654744296283, "market_dynamics": -0.424598, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.799999, "high": 63.23, "low": 57.82, "close": 59.400002, "volume": 23771470}, "trend_line": 55.752333, "activity_lines": {"activity_5": 58.394667, "activity_10": 56.571819, "activity_20": 56.19981, "activity_30": 56.56486}, "trend_signal": 1, "fair_value": 54.91656, "relative_strength": 1.774333, "rate_of_change": 0.9500057281072609, "market_dynamics": -0.125421, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.400002, "high": 60.07, "low": 56.400002, "close": 57.849998, "volume": 14684809}, "trend_line": 56.242667, "activity_lines": {"activity_5": 58.546667, "activity_10": 57.054364, "activity_20": 56.268095, "activity_30": 56.700194}, "trend_signal": 1, "fair_value": 54.837491, "relative_strength": -2.282931, "rate_of_change": 0.8794860656324411, "market_dynamics": 0.060989, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.75, "high": 58.75, "low": 51.099998, "close": 51.41, "volume": 13458716}, "trend_line": 56.446333, "activity_lines": {"activity_5": 56.303333, "activity_10": 56.295818, "activity_20": 55.746952, "activity_30": 56.388409}, "trend_signal": 0, "fair_value": 54.690982, "relative_strength": -11.841701, "rate_of_change": 0.3621200964740976, "market_dynamics": -0.039974, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.360001, "high": 51.880001, "low": 49.029999, "close": 49.099998, "volume": 11592363}, "trend_line": 56.441667, "activity_lines": {"activity_5": 53.591333, "activity_10": 55.069818, "activity_20": 55.057667, "activity_30": 55.914451}, "trend_signal": 0, "fair_value": 54.547377, "relative_strength": -14.062874, "rate_of_change": -0.008266258855115142, "market_dynamics": -0.3339, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.68, "high": 50.880001, "low": 48.25, "close": 48.610001, "volume": 9939204}, "trend_line": 56.440667, "activity_lines": {"activity_5": 51.252, "activity_10": 53.838545, "activity_20": 54.390524, "activity_30": 55.409183}, "trend_signal": 0, "fair_value": 54.401387, "relative_strength": -16.069849, "rate_of_change": -0.0017717407248173142, "market_dynamics": -0.658889, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.790001, "high": 50.93, "low": 47.630001, "close": 48.0, "volume": 7271188}, "trend_line": 56.430333, "activity_lines": {"activity_5": 49.494, "activity_10": 52.603273, "activity_20": 53.71, "activity_30": 54.864624}, "trend_signal": 0, "fair_value": 54.276699, "relative_strength": -19.284598, "rate_of_change": -0.01830949304692003, "market_dynamics": -0.961661, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 43.0, "close": 46.950001, "volume": 12213912}, "trend_line": 56.006, "activity_lines": {"activity_5": 48.146, "activity_10": 51.286182, "activity_20": 52.986619, "activity_30": 54.252989}, "trend_signal": 0, "fair_value": 54.156751, "relative_strength": -19.191564, "rate_of_change": -0.7519590571971234, "market_dynamics": -1.040878, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 53.150002, "low": 46.0, "close": 52.290001, "volume": 17104513}, "trend_line": 55.822, "activity_lines": {"activity_5": 49.304667, "activity_10": 51.070364, "activity_20": 52.823476, "activity_30": 54.013247}, "trend_signal": 0, "fair_value": 54.072799, "relative_strength": -10.768427, "rate_of_change": -0.3285362282612532, "market_dynamics": -0.894782, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.290001, "high": 52.599998, "low": 50.509998, "close": 51.5, "volume": 9181993}, "trend_line": 55.408333, "activity_lines": {"activity_5": 50.141334, "activity_10": 50.777091, "activity_20": 52.614143, "activity_30": 53.734409}, "trend_signal": 0, "fair_value": 53.976156, "relative_strength": -9.607959, "rate_of_change": -0.7410465407903761, "market_dynamics": -0.844512, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 52.5, "low": 47.0, "close": 52.060001, "volume": 10795832}, "trend_line": 55.267, "activity_lines": {"activity_5": 51.004667, "activity_10": 50.688182, "activity_20": 52.486095, "activity_30": 53.518387}, "trend_signal": 0, "fair_value": 53.89136, "relative_strength": -8.053743, "rate_of_change": -0.2550753512111543, "market_dynamics": -0.711126, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.049999, "high": 55.259998, "low": 50.57, "close": 50.959999, "volume": 13615858}, "trend_line": 55.046333, "activity_lines": {"activity_5": 51.271333, "activity_10": 50.550546, "activity_20": 52.281095, "activity_30": 53.240516}, "trend_signal": 0, "fair_value": 53.805563, "relative_strength": -7.378241, "rate_of_change": -0.399274431396685, "market_dynamics": -0.650113, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.900002, "high": 55.189999, "low": 50.509998, "close": 54.830002, "volume": 11047571}, "trend_line": 54.778333, "activity_lines": {"activity_5": 52.630667, "activity_10": 51.270001, "activity_20": 52.452096, "activity_30": 53.226559}, "trend_signal": 0, "fair_value": 53.740351, "relative_strength": -7.073936, "rate_of_change": -0.48686258537874555, "market_dynamics": -0.621991, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.5, "high": 58.5, "low": 53.779999, "close": 57.939999, "volume": 17296168}, "trend_line": 54.633, "activity_lines": {"activity_5": 54.501333, "activity_10": 52.609818, "activity_20": 52.915286, "activity_30": 53.430538}, "trend_signal": 0, "fair_value": 53.704151, "relative_strength": -5.800886, "rate_of_change": -0.26531110393593177, "market_dynamics": -0.207205, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.950001, "high": 58.700001, "low": 55.099998, "close": 57.110001, "volume": 13282237}, "trend_line": 54.418333, "activity_lines": {"activity_5": 55.718667, "activity_10": 53.68, "activity_20": 53.255905, "activity_30": 53.590344}, "trend_signal": 0, "fair_value": 53.655382, "relative_strength": -7.733723, "rate_of_change": -0.3929255212051429, "market_dynamics": 0.031, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.900002, "high": 58.779999, "low": 55.549999, "close": 58.560001, "volume": 11464729}, "trend_line": 54.437, "activity_lines": {"activity_5": 57.045334, "activity_10": 54.868182, "activity_20": 53.718429, "activity_30": 53.857549}, "trend_signal": 0, "fair_value": 53.587986, "relative_strength": -6.676151, "rate_of_change": 0.03430277807297158, "market_dynamics": 0.408943, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.59, "high": 61.389999, "low": 58.16, "close": 60.48, "volume": 10382103}, "trend_line": 54.453, "activity_lines": {"activity_5": 58.578667, "activity_10": 56.224546, "activity_20": 54.344429, "activity_30": 54.24742}, "trend_signal": 0, "fair_value": 53.559371, "relative_strength": -6.606498, "rate_of_change": 0.02939177397726793, "market_dynamics": 0.745572, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.439999, "high": 65.599998, "low": 58.5, "close": 63.68, "volume": 18602090}, "trend_line": 54.649, "activity_lines": {"activity_5": 60.544, "activity_10": 57.935819, "activity_20": 55.244334, "activity_30": 54.84271}, "trend_signal": 1, "fair_value": 53.545721, "relative_strength": -1.938844, "rate_of_change": 0.35994343745982393, "market_dynamics": 0.937046, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.050003, "high": 65.959999, "low": 60.41, "close": 64.599998, "volume": 15387168}, "trend_line": 54.856, "activity_lines": {"activity_5": 62.226, "activity_10": 59.510182, "activity_20": 56.186333, "activity_30": 55.48471}, "trend_signal": 1, "fair_value": 53.553087, "relative_strength": -1.094765, "rate_of_change": 0.378780947501328, "market_dynamics": 1.232041, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 64.599998, "close": 64.599998, "volume": 0}, "trend_line": 55.097, "activity_lines": {"activity_5": 63.463999, "activity_10": 60.860727, "activity_20": 57.087048, "activity_30": 56.113355}, "trend_signal": 1, "fair_value": 53.573978, "relative_strength": -1.174602, "rate_of_change": 0.43933206941811226, "market_dynamics": 1.272037, "expectation": {"probability": 44.1372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/870b12bb-14ca-46b9-8c67-2d5e14cf062b/", "share_image": "https://sharemaestro.com/terminal/870b12bb-14ca-46b9-8c67-2d5e14cf062b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}