{"ticker": {"uuid": "870bfcf2-93c3-4537-96f1-ae2cabe83279", "symbol": "300587", "name": "Zhejiang Tiantie Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300587 fell 22.83%, moving from 6.57 to 5.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.01 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "-22.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.01"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.04, "close": 5.07, "volume": 127790145}, "trend_line": 6.410333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.772364, "activity_20": 5.908333, "activity_30": 6.082366}, "trend_signal": 0, "fair_value": 5.79285, "relative_strength": -40.01086, "rate_of_change": -1.4148767834560383, "market_dynamics": 0.019616, "expectation": {"probability": 42.2775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.491718, "high": 9.286264, "low": 8.481786, "close": 9.196877, "volume": 51752601}, "trend_line": 11.296466, "activity_lines": {"activity_5": 8.965134, "activity_10": 9.380706, "activity_20": 10.22241, "activity_30": 10.756324}, "trend_signal": 0, "fair_value": 8.812538, "relative_strength": -15.547065, "rate_of_change": -0.620358156632953, "market_dynamics": -1.570433, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.107492, "high": 9.455106, "low": 8.948028, "close": 9.037707, "volume": 42426887}, "trend_line": 11.248123, "activity_lines": {"activity_5": 8.945184, "activity_10": 9.249559, "activity_20": 10.046781, "activity_30": 10.610598}, "trend_signal": 0, "fair_value": 8.847998, "relative_strength": -15.741369, "rate_of_change": -0.42794799718780113, "market_dynamics": -1.592322, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.027744, "high": 9.167244, "low": 8.818491, "close": 9.117422, "volume": 42307528}, "trend_line": 11.200119, "activity_lines": {"activity_5": 9.005454, "activity_10": 9.167942, "activity_20": 9.89019, "activity_30": 10.473133}, "trend_signal": 0, "fair_value": 8.884467, "relative_strength": -15.822651, "rate_of_change": -0.4267734269975429, "market_dynamics": -1.452412, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.08753, "high": 9.217067, "low": 8.469737, "close": 8.58931, "volume": 38717388}, "trend_line": 11.059029, "activity_lines": {"activity_5": 8.891674, "activity_10": 9.017572, "activity_20": 9.701842, "activity_30": 10.304694}, "trend_signal": 0, "fair_value": 8.917627, "relative_strength": -19.314188, "rate_of_change": -1.2597187583453369, "market_dynamics": -1.426606, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.549452, "high": 8.609239, "low": 7.652656, "close": 8.031303, "volume": 70701109}, "trend_line": 10.891725, "activity_lines": {"activity_5": 8.609221, "activity_10": 8.797018, "activity_20": 9.47625, "activity_30": 10.109357}, "trend_signal": 0, "fair_value": 8.945702, "relative_strength": -27.802341, "rate_of_change": -1.5128272111412444, "market_dynamics": -1.335386, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.951588, "high": 8.150877, "low": 7.632727, "close": 7.672585, "volume": 33987871}, "trend_line": 10.743915, "activity_lines": {"activity_5": 8.235241, "activity_10": 8.54995, "activity_20": 9.236186, "activity_30": 9.90167}, "trend_signal": 0, "fair_value": 8.971235, "relative_strength": -29.312796, "rate_of_change": -1.357085310178138, "market_dynamics": -1.338087, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.572941, "high": 7.901766, "low": 7.373653, "close": 7.672585, "volume": 64528028}, "trend_line": 10.572599, "activity_lines": {"activity_5": 7.962881, "activity_10": 8.346127, "activity_20": 9.01842, "activity_30": 9.70352}, "trend_signal": 0, "fair_value": 8.996102, "relative_strength": -28.873314, "rate_of_change": -1.5945397929897913, "market_dynamics": -1.278835, "expectation": {"probability": 37.998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.672585, "high": 7.812087, "low": 7.373653, "close": 7.43344, "volume": 52562994}, "trend_line": 10.396953, "activity_lines": {"activity_5": 7.701814, "activity_10": 8.138275, "activity_20": 8.79994, "activity_30": 9.500994}, "trend_signal": 0, "fair_value": 9.020754, "relative_strength": -29.975176, "rate_of_change": -1.6613322797923238, "market_dynamics": -1.214978, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.423475, "high": 7.871873, "low": 7.393582, "close": 7.572941, "volume": 52369610}, "trend_line": 10.238537, "activity_lines": {"activity_5": 7.599513, "activity_10": 7.986947, "activity_20": 8.61596, "activity_30": 9.318799}, "trend_signal": 0, "fair_value": 9.046376, "relative_strength": -29.499334, "rate_of_change": -1.5236771773422368, "market_dynamics": -1.214744, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.572941, "high": 7.772229, "low": 7.353725, "close": 7.453369, "volume": 39991775}, "trend_line": 10.070177, "activity_lines": {"activity_5": 7.525112, "activity_10": 7.837084, "activity_20": 8.440858, "activity_30": 9.139111}, "trend_signal": 0, "fair_value": 9.069862, "relative_strength": -28.330634, "rate_of_change": -1.644375558734628, "market_dynamics": -1.110575, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.453369, "high": 7.672585, "low": 7.214223, "close": 7.403546, "volume": 54002647}, "trend_line": 9.920682, "activity_lines": {"activity_5": 7.472633, "activity_10": 7.696318, "activity_20": 8.281326, "activity_30": 8.96707}, "trend_signal": 0, "fair_value": 9.091486, "relative_strength": -30.102362, "rate_of_change": -1.4845319997851076, "market_dynamics": -1.007704, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.413511, "high": 7.642692, "low": 7.403546, "close": 7.533083, "volume": 41372057}, "trend_line": 9.790402, "activity_lines": {"activity_5": 7.481269, "activity_10": 7.611712, "activity_20": 8.15317, "activity_30": 8.813032}, "trend_signal": 0, "fair_value": 9.113896, "relative_strength": -29.159652, "rate_of_change": -1.3132161680013437, "market_dynamics": -0.817423, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.533083, "high": 7.553012, "low": 7.114579, "close": 7.154437, "volume": 31518761}, "trend_line": 9.595193, "activity_lines": {"activity_5": 7.372989, "activity_10": 7.485617, "activity_20": 8.005294, "activity_30": 8.642969}, "trend_signal": 0, "fair_value": 9.135598, "relative_strength": -29.333246, "rate_of_change": -1.9938813544122107, "market_dynamics": -0.7367, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.114579, "high": 7.124543, "low": 6.656217, "close": 6.735932, "volume": 41125219}, "trend_line": 9.42212, "activity_lines": {"activity_5": 7.143808, "activity_10": 7.319121, "activity_20": 7.834049, "activity_30": 8.458501}, "trend_signal": 0, "fair_value": 9.147277, "relative_strength": -30.555571, "rate_of_change": -1.8037469387014986, "market_dynamics": -0.638536, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.725968, "high": 6.815647, "low": 6.347321, "close": 6.367249, "volume": 47990661}, "trend_line": 9.228812, "activity_lines": {"activity_5": 6.847533, "activity_10": 7.119289, "activity_20": 7.644707, "activity_30": 8.261412}, "trend_signal": 0, "fair_value": 9.15419, "relative_strength": -31.507364, "rate_of_change": -2.051640182888777, "market_dynamics": -0.76015, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.716003, "high": 6.795719, "low": 6.377214, "close": 6.656217, "volume": 52849252}, "trend_line": 9.038846, "activity_lines": {"activity_5": 6.719989, "activity_10": 7.002253, "activity_20": 7.500948, "activity_30": 8.095439}, "trend_signal": 0, "fair_value": 9.162558, "relative_strength": -30.121063, "rate_of_change": -2.0584014497207237, "market_dynamics": -0.828444, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.68611, "high": 7.204259, "low": 6.676146, "close": 7.004971, "volume": 70317125}, "trend_line": 8.86216, "activity_lines": {"activity_5": 6.758518, "activity_10": 6.967106, "activity_20": 7.40657, "activity_30": 7.964221}, "trend_signal": 0, "fair_value": 9.172192, "relative_strength": -24.595231, "rate_of_change": -1.9547406826048381, "market_dynamics": -0.600256, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.985042, "high": 7.014935, "low": 6.626324, "close": 6.716003, "volume": 38327586}, "trend_line": 8.689747, "activity_lines": {"activity_5": 6.735932, "activity_10": 6.891558, "activity_20": 7.298182, "activity_30": 7.825759}, "trend_signal": 0, "fair_value": 9.178563, "relative_strength": -26.243862, "rate_of_change": -1.9454963575471311, "market_dynamics": -0.527476, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.725968, "high": 6.895363, "low": 6.456929, "close": 6.586466, "volume": 37900805}, "trend_line": 8.515002, "activity_lines": {"activity_5": 6.699396, "activity_10": 6.805502, "activity_20": 7.189035, "activity_30": 7.690064}, "trend_signal": 0, "fair_value": 9.185955, "relative_strength": -27.434465, "rate_of_change": -2.0109331146234717, "market_dynamics": -0.298585, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.576502, "high": 6.576502, "low": 5.988602, "close": 6.267605, "volume": 66476065}, "trend_line": 8.33327, "activity_lines": {"activity_5": 6.566537, "activity_10": 6.679407, "activity_20": 7.060295, "activity_30": 7.54507}, "trend_signal": 0, "fair_value": 9.192185, "relative_strength": -29.843555, "rate_of_change": -2.1342566918950836, "market_dynamics": -0.075846, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.237713, "high": 6.496786, "low": 6.177926, "close": 6.417071, "volume": 48696662}, "trend_line": 8.167114, "activity_lines": {"activity_5": 6.490143, "activity_10": 6.602047, "activity_20": 6.956192, "activity_30": 7.421444}, "trend_signal": 0, "fair_value": 9.196971, "relative_strength": -27.148498, "rate_of_change": -1.9938871535423772, "market_dynamics": -0.092385, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.397142, "high": 6.456929, "low": 6.038424, "close": 6.128104, "volume": 38920532}, "trend_line": 8.005893, "activity_lines": {"activity_5": 6.33337, "activity_10": 6.490083, "activity_20": 6.837806, "activity_30": 7.289895}, "trend_signal": 0, "fair_value": 9.201887, "relative_strength": -26.30484, "rate_of_change": -1.9740265655652585, "market_dynamics": -0.064144, "expectation": {"probability": 37.5976, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.237712, "high": 6.237712, "low": 5.500347, "close": 5.749457, "volume": 77401744}, "trend_line": 7.843637, "activity_lines": {"activity_5": 6.108839, "activity_10": 6.33482, "activity_20": 6.697213, "activity_30": 7.144319}, "trend_signal": 0, "fair_value": 9.203958, "relative_strength": -31.628267, "rate_of_change": -2.026707076899481, "market_dynamics": -0.022853, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.729528, "high": 5.799279, "low": 5.410667, "close": 5.599991, "volume": 73518722}, "trend_line": 7.686662, "activity_lines": {"activity_5": 5.898923, "activity_10": 6.177926, "activity_20": 6.558423, "activity_30": 6.999568}, "trend_signal": 0, "fair_value": 9.205115, "relative_strength": -33.383109, "rate_of_change": -2.001303731929462, "market_dynamics": -0.105649, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.580062, "high": 5.799279, "low": 5.480418, "close": 5.510312, "volume": 74352593}, "trend_line": 7.531664, "activity_lines": {"activity_5": 5.724878, "activity_10": 6.02538, "activity_20": 6.425328, "activity_30": 6.859158}, "trend_signal": 0, "fair_value": 9.201839, "relative_strength": -34.586396, "rate_of_change": -2.0164539562166253, "market_dynamics": -0.177479, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.540205, "high": 7.244116, "low": 5.44056, "close": 6.985042, "volume": 294701206}, "trend_line": 7.429465, "activity_lines": {"activity_5": 6.092897, "activity_10": 6.156548, "activity_20": 6.444687, "activity_30": 6.823892}, "trend_signal": 0, "fair_value": 9.212492, "relative_strength": -16.237887, "rate_of_change": -1.3569245786853967, "market_dynamics": 0.294382, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.074721, "high": 7.164401, "low": 6.148033, "close": 6.18789, "volume": 217619206}, "trend_line": 7.307646, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.1368, "activity_20": 6.391401, "activity_30": 6.74379}, "trend_signal": 0, "fair_value": 9.218983, "relative_strength": -23.788224, "rate_of_change": -1.6396739199928976, "market_dynamics": 0.630728, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.18789, "high": 6.377214, "low": 5.93878, "close": 6.058353, "volume": 97668457}, "trend_line": 7.204684, "activity_lines": {"activity_5": 6.174604, "activity_10": 6.108356, "activity_20": 6.332848, "activity_30": 6.663191}, "trend_signal": 0, "fair_value": 9.223298, "relative_strength": -23.652786, "rate_of_change": -1.4089626125841315, "market_dynamics": 0.901028, "expectation": {"probability": 35.2354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.078282, "high": 6.646253, "low": 5.878994, "close": 6.088246, "volume": 184765735}, "trend_line": 7.11265, "activity_lines": {"activity_5": 6.181247, "activity_10": 6.097305, "activity_20": 6.283691, "activity_30": 6.591163}, "trend_signal": 0, "fair_value": 9.22937, "relative_strength": -20.936271, "rate_of_change": -1.277418967993599, "market_dynamics": 1.281128, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.02846, "high": 6.038424, "low": 5.739493, "close": 5.849101, "volume": 79054260}, "trend_line": 7.025887, "activity_lines": {"activity_5": 6.075625, "activity_10": 6.051831, "activity_20": 6.218827, "activity_30": 6.509643}, "trend_signal": 0, "fair_value": 9.233006, "relative_strength": -21.726912, "rate_of_change": -1.2198407063471473, "market_dynamics": 1.057104, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.77935, "high": 5.898923, "low": 5.540204, "close": 5.749457, "volume": 64417894}, "trend_line": 6.910973, "activity_lines": {"activity_5": 5.914202, "activity_10": 5.995849, "activity_20": 6.152113, "activity_30": 6.427293}, "trend_signal": 0, "fair_value": 9.238846, "relative_strength": -20.834966, "rate_of_change": -1.6355799630708514, "market_dynamics": 0.837708, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.719563, "high": 5.958709, "low": 5.430596, "close": 5.819208, "volume": 59612677}, "trend_line": 6.80369, "activity_lines": {"activity_5": 5.858401, "activity_10": 5.964688, "activity_20": 6.099919, "activity_30": 6.356856}, "trend_signal": 0, "fair_value": 9.243899, "relative_strength": -21.475536, "rate_of_change": -1.5523573887497562, "market_dynamics": 0.750701, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.799279, "high": 5.829172, "low": 5.490383, "close": 5.510312, "volume": 39460000}, "trend_line": 6.683453, "activity_lines": {"activity_5": 5.724214, "activity_10": 5.88298, "activity_20": 6.026467, "activity_30": 6.273413}, "trend_signal": 0, "fair_value": 9.245539, "relative_strength": -21.359014, "rate_of_change": -1.7672321931187267, "market_dynamics": 0.47593, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.510311, "high": 5.749457, "low": 5.28113, "close": 5.540205, "volume": 61650931}, "trend_line": 6.581816, "activity_lines": {"activity_5": 5.636527, "activity_10": 5.811055, "activity_20": 5.963692, "activity_30": 6.199655}, "trend_signal": 0, "fair_value": 9.248363, "relative_strength": -19.01949, "rate_of_change": -1.5207258882496846, "market_dynamics": 0.403385, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.560133, "high": 5.560133, "low": 4.87259, "close": 5.002127, "volume": 64483971}, "trend_line": 6.480844, "activity_lines": {"activity_5": 5.406018, "activity_10": 5.642385, "activity_20": 5.855364, "activity_30": 6.097739}, "trend_signal": 0, "fair_value": 9.250029, "relative_strength": -24.038419, "rate_of_change": -1.5341054809189383, "market_dynamics": 0.23799, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.992163, "high": 5.022056, "low": 4.474014, "close": 4.743053, "volume": 75611844}, "trend_line": 6.383192, "activity_lines": {"activity_5": 5.145615, "activity_10": 5.43585, "activity_20": 5.728864, "activity_30": 5.985624}, "trend_signal": 0, "fair_value": 9.252989, "relative_strength": -26.856056, "rate_of_change": -1.5067790553205735, "market_dynamics": -0.024199, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.753017, "high": 4.772946, "low": 3.587183, "close": 3.796435, "volume": 97107739}, "trend_line": 6.253987, "activity_lines": {"activity_5": 4.636766, "activity_10": 5.097967, "activity_20": 5.52132, "activity_30": 5.818736}, "trend_signal": 0, "fair_value": 9.251535, "relative_strength": -35.405603, "rate_of_change": -2.024144033267365, "market_dynamics": -0.324283, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.766542, "high": 4.115296, "low": 3.009248, "close": 4.025616, "volume": 114004084}, "trend_line": 6.140393, "activity_lines": {"activity_5": 4.339163, "activity_10": 4.845233, "activity_20": 5.350881, "activity_30": 5.67497}, "trend_signal": 0, "fair_value": 9.250359, "relative_strength": -36.493506, "rate_of_change": -1.8163453169953818, "market_dynamics": -0.653998, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.145189, "high": 4.234868, "low": 3.846257, "close": 4.185046, "volume": 99471789}, "trend_line": 6.027463, "activity_lines": {"activity_5": 4.193682, "activity_10": 4.658446, "activity_20": 5.208438, "activity_30": 5.548819}, "trend_signal": 0, "fair_value": 9.247515, "relative_strength": -34.802231, "rate_of_change": -1.8391330978326699, "market_dynamics": -0.803102, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.21494, "high": 4.723124, "low": 4.105331, "close": 4.404263, "volume": 105101721}, "trend_line": 5.925827, "activity_lines": {"activity_5": 4.211618, "activity_10": 4.54612, "activity_20": 5.098307, "activity_30": 5.444096}, "trend_signal": 0, "fair_value": 9.243564, "relative_strength": -33.047142, "rate_of_change": -1.6862152451205432, "market_dynamics": -0.947057, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.434156, "high": 4.474014, "low": 4.145189, "close": 4.204975, "volume": 69743361}, "trend_line": 5.819208, "activity_lines": {"activity_5": 4.202982, "activity_10": 4.42383, "activity_20": 4.97807, "activity_30": 5.333074}, "trend_signal": 0, "fair_value": 9.242767, "relative_strength": -34.628272, "rate_of_change": -1.7992256608233794, "market_dynamics": -0.979488, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.185046, "high": 4.474014, "low": 4.175082, "close": 4.434156, "volume": 75215199}, "trend_line": 5.71591, "activity_lines": {"activity_5": 4.306612, "activity_10": 4.37129, "activity_20": 4.890194, "activity_30": 5.243715}, "trend_signal": 0, "fair_value": 9.243967, "relative_strength": -31.805263, "rate_of_change": -1.7751212879828264, "market_dynamics": -0.919649, "expectation": {"probability": 37.5659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.454085, "high": 4.583622, "low": 4.324548, "close": 4.344477, "volume": 61893893}, "trend_line": 5.622245, "activity_lines": {"activity_5": 4.337834, "activity_10": 4.327628, "activity_20": 4.801843, "activity_30": 5.155236}, "trend_signal": 0, "fair_value": 9.243005, "relative_strength": -31.803491, "rate_of_change": -1.6386717075671182, "market_dynamics": -0.888627, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.354441, "high": 4.404263, "low": 4.115296, "close": 4.224904, "volume": 57430505}, "trend_line": 5.538544, "activity_lines": {"activity_5": 4.307941, "activity_10": 4.283422, "activity_20": 4.708794, "activity_30": 5.065085}, "trend_signal": 0, "fair_value": 9.242027, "relative_strength": -31.484161, "rate_of_change": -1.488746932942276, "market_dynamics": -0.796474, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.244833, "high": 4.543765, "low": 4.244833, "close": 4.424192, "volume": 45333346}, "trend_line": 5.473775, "activity_lines": {"activity_5": 4.34182, "activity_10": 4.299365, "activity_20": 4.641273, "activity_30": 4.993191}, "trend_signal": 0, "fair_value": 9.239614, "relative_strength": -28.391353, "rate_of_change": -1.1694228663706576, "market_dynamics": -0.594083, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.424192, "high": 4.46405, "low": 4.145189, "close": 4.284691, "volume": 73536560}, "trend_line": 5.394724, "activity_lines": {"activity_5": 4.32787, "activity_10": 4.300452, "activity_20": 4.565639, "activity_30": 4.916476}, "trend_signal": 0, "fair_value": 9.234125, "relative_strength": -27.37538, "rate_of_change": -1.4441770076409746, "market_dynamics": -0.430872, "expectation": {"probability": 35.791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.284691, "high": 4.324548, "low": 3.617076, "close": 3.945901, "volume": 89736087}, "trend_line": 5.292755, "activity_lines": {"activity_5": 4.195675, "activity_10": 4.248275, "activity_20": 4.470598, "activity_30": 4.823004}, "trend_signal": 0, "fair_value": 9.225737, "relative_strength": -32.628307, "rate_of_change": -1.8901615726773124, "market_dynamics": -0.218583, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.916008, "high": 4.185046, "low": 3.826328, "close": 4.185046, "volume": 56363551}, "trend_line": 5.20839, "activity_lines": {"activity_5": 4.175746, "activity_10": 4.236861, "activity_20": 4.409008, "activity_30": 4.751539}, "trend_signal": 0, "fair_value": 9.216876, "relative_strength": -29.052489, "rate_of_change": -1.5939713816339511, "market_dynamics": -0.022114, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.195011, "high": 5.061913, "low": 4.195011, "close": 4.862626, "volume": 99900037}, "trend_line": 5.150929, "activity_lines": {"activity_5": 4.392306, "activity_10": 4.345745, "activity_20": 4.420871, "activity_30": 4.729231}, "trend_signal": 0, "fair_value": 9.210572, "relative_strength": -17.730735, "rate_of_change": -1.103239196757539, "market_dynamics": 0.435366, "expectation": {"probability": 36.5309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.932376, "high": 5.151593, "low": 4.792875, "close": 4.912447, "volume": 121146853}, "trend_line": 5.105757, "activity_lines": {"activity_5": 4.582958, "activity_10": 4.451368, "activity_20": 4.443314, "activity_30": 4.713845}, "trend_signal": 0, "fair_value": 9.204963, "relative_strength": -17.340273, "rate_of_change": -0.8769680187787484, "market_dynamics": 0.835611, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.902483, "high": 5.002127, "low": 4.762982, "close": 4.922412, "volume": 62095727}, "trend_line": 5.055935, "activity_lines": {"activity_5": 4.744381, "activity_10": 4.549562, "activity_20": 4.471167, "activity_30": 4.702017}, "trend_signal": 0, "fair_value": 9.198911, "relative_strength": -16.236065, "rate_of_change": -0.9758004542715177, "market_dynamics": 1.051633, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.932376, "high": 5.091807, "low": 4.782911, "close": 4.832732, "volume": 57977403}, "trend_line": 5.012756, "activity_lines": {"activity_5": 4.833396, "activity_10": 4.618407, "activity_20": 4.494417, "activity_30": 4.687616}, "trend_signal": 0, "fair_value": 9.193452, "relative_strength": -14.584073, "rate_of_change": -0.854026011014766, "market_dynamics": 1.245001, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.852661, "high": 4.882554, "low": 4.563694, "close": 4.583622, "volume": 51163838}, "trend_line": 4.973895, "activity_lines": {"activity_5": 4.780253, "activity_10": 4.634712, "activity_20": 4.49864, "activity_30": 4.65993}, "trend_signal": 0, "fair_value": 9.186352, "relative_strength": -17.569109, "rate_of_change": -0.7752422020940316, "market_dynamics": 1.002869, "expectation": {"probability": 36.8767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.613516, "high": 4.613516, "low": 4.035581, "close": 4.244833, "volume": 74049013}, "trend_line": 4.928723, "activity_lines": {"activity_5": 4.587608, "activity_10": 4.585072, "activity_20": 4.47501, "activity_30": 4.612894}, "trend_signal": 0, "fair_value": 9.178183, "relative_strength": -21.829104, "rate_of_change": -0.9081816162182754, "market_dynamics": 0.728468, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.244833, "high": 4.424192, "low": 4.135225, "close": 4.195011, "volume": 49439731}, "trend_line": 4.884879, "activity_lines": {"activity_5": 4.419542, "activity_10": 4.52601, "activity_20": 4.452804, "activity_30": 4.565558}, "trend_signal": 0, "fair_value": 9.166961, "relative_strength": -21.754646, "rate_of_change": -0.8895610485718105, "market_dynamics": 0.519042, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.175082, "high": 4.37437, "low": 4.065474, "close": 4.165118, "volume": 51235838}, "trend_line": 4.790882, "activity_lines": {"activity_5": 4.289341, "activity_10": 4.46568, "activity_20": 4.431594, "activity_30": 4.519122}, "trend_signal": 0, "fair_value": 9.156319, "relative_strength": -19.811159, "rate_of_change": -1.9242441829162995, "market_dynamics": 0.309712, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12526, "high": 4.254797, "low": 3.945901, "close": 4.025616, "volume": 54177165}, "trend_line": 4.718806, "activity_lines": {"activity_5": 4.163125, "activity_10": 4.38216, "activity_20": 4.39985, "activity_30": 4.46975}, "trend_signal": 0, "fair_value": 9.142467, "relative_strength": -19.917415, "rate_of_change": -1.5044411446577068, "market_dynamics": 0.150967, "expectation": {"probability": 34.5305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.005688, "high": 4.165118, "low": 3.886115, "close": 4.005687, "volume": 54306461}, "trend_line": 4.650384, "activity_lines": {"activity_5": 4.084074, "activity_10": 4.293568, "activity_20": 4.365117, "activity_30": 4.423742}, "trend_signal": 0, "fair_value": 9.126681, "relative_strength": -18.2653, "rate_of_change": -1.4499854412323794, "market_dynamics": -0.001268, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.975794, "high": 4.105331, "low": 3.786471, "close": 4.045545, "volume": 46282351}, "trend_line": 4.582294, "activity_lines": {"activity_5": 4.056838, "activity_10": 4.215483, "activity_20": 4.334275, "activity_30": 4.38472}, "trend_signal": 0, "fair_value": 9.106235, "relative_strength": -18.263702, "rate_of_change": -1.4641801623263748, "market_dynamics": -0.112451, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.075438, "high": 4.105331, "low": 3.646969, "close": 3.925972, "volume": 59458358}, "trend_line": 4.51819, "activity_lines": {"activity_5": 4.00303, "activity_10": 4.130514, "activity_20": 4.292709, "activity_30": 4.342377}, "trend_signal": 0, "fair_value": 9.08242, "relative_strength": -20.455986, "rate_of_change": -1.3989499582523597, "market_dynamics": -0.186566, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.916008, "high": 4.065474, "low": 3.756577, "close": 3.866186, "volume": 57466409}, "trend_line": 4.455414, "activity_lines": {"activity_5": 3.94723, "activity_10": 4.052611, "activity_20": 4.247727, "activity_30": 4.300312}, "trend_signal": 0, "fair_value": 9.056371, "relative_strength": -18.215467, "rate_of_change": -1.3894059346773708, "market_dynamics": -0.238959, "expectation": {"probability": 35.3979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96583, "high": 4.155153, "low": 3.846257, "close": 3.955865, "volume": 48251488}, "trend_line": 4.393302, "activity_lines": {"activity_5": 3.941251, "activity_10": 4.010217, "activity_20": 4.212899, "activity_30": 4.268083}, "trend_signal": 0, "fair_value": 9.034292, "relative_strength": -15.218604, "rate_of_change": -1.394079203414092, "market_dynamics": -0.32697, "expectation": {"probability": 35.4403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.925972, "high": 4.005687, "low": 3.786471, "close": 3.806399, "volume": 47308903}, "trend_line": 4.336505, "activity_lines": {"activity_5": 3.8901, "activity_10": 3.95659, "activity_20": 4.166114, "activity_30": 4.230218}, "trend_signal": 0, "fair_value": 9.013235, "relative_strength": -16.237976, "rate_of_change": -1.2928089168466095, "market_dynamics": -0.48176, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.796435, "high": 3.846257, "low": 3.696791, "close": 3.736649, "volume": 37672012}, "trend_line": 4.276387, "activity_lines": {"activity_5": 3.828985, "activity_10": 3.904413, "activity_20": 4.115248, "activity_30": 4.191518}, "trend_signal": 0, "fair_value": 8.986325, "relative_strength": -16.68183, "rate_of_change": -1.3863237791724008, "market_dynamics": -0.693455, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.736649, "high": 3.806399, "low": 3.557289, "close": 3.646969, "volume": 38894897}, "trend_line": 4.231215, "activity_lines": {"activity_5": 3.75857, "activity_10": 3.84517, "activity_20": 4.058166, "activity_30": 4.15091}, "trend_signal": 0, "fair_value": 8.943675, "relative_strength": -16.364935, "rate_of_change": -1.0563122561171379, "market_dynamics": -0.919325, "expectation": {"probability": 34.9628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.617076, "high": 3.856221, "low": 3.617076, "close": 3.786471, "volume": 57264656}, "trend_line": 4.199329, "activity_lines": {"activity_5": 3.753256, "activity_10": 3.821255, "activity_20": 4.018072, "activity_30": 4.122217}, "trend_signal": 0, "fair_value": 8.909089, "relative_strength": -14.309137, "rate_of_change": -0.7535896899590326, "market_dynamics": -0.918639, "expectation": {"probability": 34.9147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.786471, "high": 3.816364, "low": 3.607111, "close": 3.607111, "volume": 46904224}, "trend_line": 4.193018, "activity_lines": {"activity_5": 3.69347, "activity_10": 3.771615, "activity_20": 3.963267, "activity_30": 4.08401}, "trend_signal": 0, "fair_value": 8.871364, "relative_strength": -15.615557, "rate_of_change": -0.15028591472588335, "market_dynamics": -0.936664, "expectation": {"probability": 35.3188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.617076, "high": 3.746613, "low": 3.527396, "close": 3.587183, "volume": 43431119}, "trend_line": 4.178404, "activity_lines": {"activity_5": 3.650291, "activity_10": 3.72596, "activity_20": 3.908179, "activity_30": 4.044923}, "trend_signal": 0, "fair_value": 8.828144, "relative_strength": -13.946259, "rate_of_change": -0.3485317735340223, "market_dynamics": -0.899018, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.646969, "high": 3.726684, "low": 3.527396, "close": 3.676862, "volume": 28046636}, "trend_line": 4.161464, "activity_lines": {"activity_5": 3.651619, "activity_10": 3.704219, "activity_20": 3.864478, "activity_30": 4.012566}, "trend_signal": 0, "fair_value": 8.779492, "relative_strength": -12.06354, "rate_of_change": -0.40541795384074775, "market_dynamics": -0.794842, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.686827, "high": 4.284691, "low": 3.537361, "close": 4.244833, "volume": 105360994}, "trend_line": 4.15615, "activity_lines": {"activity_5": 3.846257, "activity_10": 3.792449, "activity_20": 3.880516, "activity_30": 4.017945}, "trend_signal": 0, "fair_value": 8.729264, "relative_strength": -13.144697, "rate_of_change": -0.12769544564123048, "market_dynamics": -0.284731, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.483978, "high": 5.012092, "low": 4.404263, "close": 4.952305, "volume": 45458826}, "trend_line": 4.181061, "activity_lines": {"activity_5": 4.236861, "activity_10": 4.003513, "activity_20": 3.967111, "activity_30": 4.069309}, "trend_signal": 0, "fair_value": 8.682294, "relative_strength": -7.825493, "rate_of_change": 0.5993768271116168, "market_dynamics": 0.38314, "expectation": {"probability": 34.7302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.888958, "high": 5.928816, "low": 4.653373, "close": 4.723124, "volume": 194982173}, "trend_line": 4.190693, "activity_lines": {"activity_5": 4.47335, "activity_10": 4.15316, "activity_20": 4.031737, "activity_30": 4.104281}, "trend_signal": 0, "fair_value": 8.639299, "relative_strength": -7.468011, "rate_of_change": 0.23037214716551285, "market_dynamics": 1.060999, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.772946, "high": 4.882554, "low": 4.454085, "close": 4.693231, "volume": 110435728}, "trend_line": 4.202318, "activity_lines": {"activity_5": 4.625473, "activity_10": 4.283422, "activity_20": 4.094038, "activity_30": 4.136703}, "trend_signal": 0, "fair_value": 8.587403, "relative_strength": -10.061537, "rate_of_change": 0.27740042040780466, "market_dynamics": 1.647737, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.743053, "high": 5.211379, "low": 4.713159, "close": 5.171522, "volume": 144425950}, "trend_line": 4.233872, "activity_lines": {"activity_5": 4.86329, "activity_10": 4.484522, "activity_20": 4.201369, "activity_30": 4.199232}, "trend_signal": 0, "fair_value": 8.542289, "relative_strength": -2.773266, "rate_of_change": 0.7508713048369937, "market_dynamics": 1.704021, "expectation": {"probability": 34.8965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.171522, "high": 5.191451, "low": 4.753017, "close": 4.762982, "volume": 129389747}, "trend_line": 4.245165, "activity_lines": {"activity_5": 4.865283, "activity_10": 4.585253, "activity_20": 4.265379, "activity_30": 4.233369}, "trend_signal": 0, "fair_value": 8.493355, "relative_strength": -8.579981, "rate_of_change": 0.26672983973063474, "market_dynamics": 1.636232, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.762982, "high": 5.470453, "low": 4.723124, "close": 5.201415, "volume": 141196315}, "trend_line": 4.275723, "activity_lines": {"activity_5": 4.978877, "activity_10": 4.745408, "activity_20": 4.368439, "activity_30": 4.295062}, "trend_signal": 1, "fair_value": 8.448095, "relative_strength": -6.110663, "rate_of_change": 0.7198306779595159, "market_dynamics": 1.588686, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.151593, "high": 5.420632, "low": 4.753017, "close": 4.762982, "volume": 133405061}, "trend_line": 4.302959, "activity_lines": {"activity_5": 4.929719, "activity_10": 4.800122, "activity_20": 4.424809, "activity_30": 4.326498}, "trend_signal": 1, "fair_value": 8.399386, "relative_strength": -10.344481, "rate_of_change": 0.6369916853828057, "market_dynamics": 1.48597, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.802839, "high": 4.952305, "low": 4.533801, "close": 4.543765, "volume": 108856415}, "trend_line": 4.314916, "activity_lines": {"activity_5": 4.804832, "activity_10": 4.793962, "activity_20": 4.45679, "activity_30": 4.342034}, "trend_signal": 1, "fair_value": 8.352876, "relative_strength": -11.012536, "rate_of_change": 0.27787854822692415, "market_dynamics": 1.227871, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.543765, "high": 4.673302, "low": 4.354441, "close": 4.633444, "volume": 92871473}, "trend_line": 4.307276, "activity_lines": {"activity_5": 4.719803, "activity_10": 4.786715, "activity_20": 4.49475, "activity_30": 4.362584}, "trend_signal": 1, "fair_value": 8.307165, "relative_strength": -10.055774, "rate_of_change": -0.1770602255061353, "market_dynamics": 1.034386, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.663337, "high": 4.942341, "low": 4.643408, "close": 4.932376, "volume": 109841975}, "trend_line": 4.307941, "activity_lines": {"activity_5": 4.770289, "activity_10": 4.816427, "activity_20": 4.558379, "activity_30": 4.402913}, "trend_signal": 1, "fair_value": 8.27009, "relative_strength": -5.222674, "rate_of_change": 0.015438992068297774, "market_dynamics": 0.849372, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.932376, "high": 5.041984, "low": 4.703195, "close": 4.743053, "volume": 118547671}, "trend_line": 4.301962, "activity_lines": {"activity_5": 4.746374, "activity_10": 4.799216, "activity_20": 4.599186, "activity_30": 4.430985}, "trend_signal": 1, "fair_value": 8.227973, "relative_strength": -7.477048, "rate_of_change": -0.1387902016299656, "market_dynamics": 0.717533, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.812803, "high": 5.101771, "low": 4.593587, "close": 4.693231, "volume": 168561859}, "trend_line": 4.297312, "activity_lines": {"activity_5": 4.73641, "activity_10": 4.776751, "activity_20": 4.631072, "activity_30": 4.456228}, "trend_signal": 1, "fair_value": 8.182646, "relative_strength": -7.197243, "rate_of_change": -0.10809021558070066, "market_dynamics": 0.702145, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.673302, "high": 4.703195, "low": 4.30462, "close": 4.593587, "volume": 94013133}, "trend_line": 4.297644, "activity_lines": {"activity_5": 4.697881, "activity_10": 4.736712, "activity_20": 4.649957, "activity_30": 4.475343}, "trend_signal": 1, "fair_value": 8.132401, "relative_strength": -8.568568, "rate_of_change": 0.007725759730739147, "market_dynamics": 0.522651, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.593587, "high": 4.673302, "low": 4.005687, "close": 4.015652, "volume": 68114963}, "trend_line": 4.290005, "activity_lines": {"activity_5": 4.463386, "activity_10": 4.593406, "activity_20": 4.610052, "activity_30": 4.45715}, "trend_signal": 1, "fair_value": 8.075711, "relative_strength": -13.184118, "rate_of_change": -0.17774855246270221, "market_dynamics": 0.089499, "expectation": {"probability": 35.3284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.005687, "high": 4.12526, "low": 3.87615, "close": 3.916008, "volume": 63744673}, "trend_line": 4.280705, "activity_lines": {"activity_5": 4.236862, "activity_10": 4.452998, "activity_20": 4.559328, "activity_30": 4.433021}, "trend_signal": 0, "fair_value": 8.025214, "relative_strength": -13.737398, "rate_of_change": -0.2167829641224111, "market_dynamics": -0.351053, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.886115, "high": 4.195011, "low": 3.806399, "close": 4.105331, "volume": 57985794}, "trend_line": 4.278712, "activity_lines": {"activity_5": 4.141203, "activity_10": 4.362413, "activity_20": 4.525354, "activity_30": 4.421706}, "trend_signal": 0, "fair_value": 7.978371, "relative_strength": -12.045623, "rate_of_change": -0.04655775158532479, "market_dynamics": -0.76212, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.135225, "high": 4.165118, "low": 3.985758, "close": 4.035581, "volume": 60331390}, "trend_line": 4.279044, "activity_lines": {"activity_5": 4.06481, "activity_10": 4.279074, "activity_20": 4.483219, "activity_30": 4.406021}, "trend_signal": 0, "fair_value": 7.931005, "relative_strength": -14.005947, "rate_of_change": 0.007759344400843549, "market_dynamics": -0.969055, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.085402, "high": 4.165118, "low": 4.05551, "close": 4.05551, "volume": 14922289}, "trend_line": 4.280705, "activity_lines": {"activity_5": 4.038902, "activity_10": 4.212585, "activity_20": 4.440942, "activity_30": 4.391599}, "trend_signal": 0, "fair_value": 7.882041, "relative_strength": -11.890783, "rate_of_change": 0.038817081572434325, "market_dynamics": -1.005257, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.115296, "high": 4.37437, "low": 4.085402, "close": 4.304619, "volume": 71964989}, "trend_line": 4.289341, "activity_lines": {"activity_5": 4.131903, "activity_10": 4.200265, "activity_20": 4.420159, "activity_30": 4.393142}, "trend_signal": 0, "fair_value": 7.845334, "relative_strength": -9.946522, "rate_of_change": 0.20174246999034243, "market_dynamics": -0.862595, "expectation": {"probability": 38.0043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.304619, "high": 4.483979, "low": 4.254797, "close": 4.324548, "volume": 87760275}, "trend_line": 4.302626, "activity_lines": {"activity_5": 4.212283, "activity_10": 4.197547, "activity_20": 4.398285, "activity_30": 4.395413}, "trend_signal": 0, "fair_value": 7.800946, "relative_strength": -10.784186, "rate_of_change": 0.3097212368986231, "market_dynamics": -0.760473, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.364406, "high": 4.454085, "low": 4.254797, "close": 4.364406, "volume": 83442183}, "trend_line": 4.319234, "activity_lines": {"activity_5": 4.278712, "activity_10": 4.213128, "activity_20": 4.379827, "activity_30": 4.399399}, "trend_signal": 0, "fair_value": 7.754337, "relative_strength": -11.701174, "rate_of_change": 0.3859968307726429, "market_dynamics": -0.612558, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.344477, "high": 4.503907, "low": 4.254797, "close": 4.274726, "volume": 84844755}, "trend_line": 4.329863, "activity_lines": {"activity_5": 4.297976, "activity_10": 4.219288, "activity_20": 4.355628, "activity_30": 4.396528}, "trend_signal": 0, "fair_value": 7.71391, "relative_strength": -10.171669, "rate_of_change": 0.2460853012362789, "market_dynamics": -0.420401, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.284691, "high": 4.503907, "low": 4.274726, "close": 4.354441, "volume": 86712308}, "trend_line": 4.348131, "activity_lines": {"activity_5": 4.327869, "activity_10": 4.24755, "activity_20": 4.341155, "activity_30": 4.398113}, "trend_signal": 0, "fair_value": 7.669114, "relative_strength": -10.276589, "rate_of_change": 0.4219071134583436, "market_dynamics": -0.320525, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.384335, "high": 4.513872, "low": 4.294655, "close": 4.454085, "volume": 90313246}, "trend_line": 4.372045, "activity_lines": {"activity_5": 4.371048, "activity_10": 4.298278, "activity_20": 4.337787, "activity_30": 4.404949}, "trend_signal": 0, "fair_value": 7.623155, "relative_strength": -9.131458, "rate_of_change": 0.5499834296620673, "market_dynamics": -0.210557, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.474014, "high": 4.902483, "low": 4.444121, "close": 4.743053, "volume": 138166783}, "trend_line": 4.408581, "activity_lines": {"activity_5": 4.500586, "activity_10": 4.393574, "activity_20": 4.365355, "activity_30": 4.428885}, "trend_signal": 0, "fair_value": 7.579686, "relative_strength": -0.55927, "rate_of_change": 0.8356730088551216, "market_dynamics": 0.094349, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.733088, "high": 4.802839, "low": 4.483978, "close": 4.613516, "volume": 112026953}, "trend_line": 4.436149, "activity_lines": {"activity_5": 4.559044, "activity_10": 4.450281, "activity_20": 4.380681, "activity_30": 4.442107}, "trend_signal": 0, "fair_value": 7.535387, "relative_strength": -2.482738, "rate_of_change": 0.625325926868543, "market_dynamics": 0.348236, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.563694, "high": 5.410667, "low": 4.46405, "close": 5.022056, "volume": 167113329}, "trend_line": 4.483314, "activity_lines": {"activity_5": 4.737074, "activity_10": 4.572028, "activity_20": 4.437715, "activity_30": 4.479907}, "trend_signal": 0, "fair_value": 7.50144, "relative_strength": 8.52874, "rate_of_change": 1.0631969304908304, "market_dynamics": 0.746983, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.733088, "high": 4.932376, "low": 4.055509, "close": 4.753017, "volume": 244162112}, "trend_line": 4.522175, "activity_lines": {"activity_5": 4.775603, "activity_10": 4.626922, "activity_20": 4.467893, "activity_30": 4.497307}, "trend_signal": 0, "fair_value": 7.467269, "relative_strength": 8.175149, "rate_of_change": 0.8667918419276412, "market_dynamics": 1.107452, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.882554, "high": 4.922412, "low": 4.543765, "close": 4.852661, "volume": 141015058}, "trend_line": 4.561369, "activity_lines": {"activity_5": 4.820775, "activity_10": 4.687252, "activity_20": 4.506564, "activity_30": 4.518629}, "trend_signal": 0, "fair_value": 7.430959, "relative_strength": 10.701331, "rate_of_change": 0.8667068390763333, "market_dynamics": 1.17444, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.842697, "high": 4.932376, "low": 4.71316, "close": 4.733088, "volume": 125527759}, "trend_line": 4.577644, "activity_lines": {"activity_5": 4.799518, "activity_10": 4.715877, "activity_20": 4.532804, "activity_30": 4.529708}, "trend_signal": 0, "fair_value": 7.390392, "relative_strength": 6.339312, "rate_of_change": 0.3568007762581861, "market_dynamics": 1.193916, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.703195, "high": 4.743053, "low": 4.603551, "close": 4.613516, "volume": 53900810}, "trend_line": 4.566351, "activity_lines": {"activity_5": 4.739067, "activity_10": 4.715334, "activity_20": 4.548605, "activity_30": 4.532022}, "trend_signal": 0, "fair_value": 7.349321, "relative_strength": 4.016912, "rate_of_change": -0.2466989569306879, "market_dynamics": 0.907946, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.613516, "high": 5.022056, "low": 4.613516, "close": 4.972234, "volume": 134323668}, "trend_line": 4.574655, "activity_lines": {"activity_5": 4.798189, "activity_10": 4.775482, "activity_20": 4.599186, "activity_30": 4.558208}, "trend_signal": 0, "fair_value": 7.315242, "relative_strength": 9.656631, "rate_of_change": 0.18185198641102857, "market_dynamics": 0.830136, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.081842, "high": 5.819208, "low": 5.002127, "close": 5.400703, "volume": 342790539}, "trend_line": 4.598237, "activity_lines": {"activity_5": 5.003456, "activity_10": 4.900853, "activity_20": 4.689245, "activity_30": 4.611501}, "trend_signal": 1, "fair_value": 7.289728, "relative_strength": 18.368751, "rate_of_change": 0.5154924251118437, "market_dynamics": 0.951338, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.380774, "high": 6.456929, "low": 5.311023, "close": 5.77935, "volume": 350561444}, "trend_line": 4.618498, "activity_lines": {"activity_5": 5.291759, "activity_10": 5.076045, "activity_20": 4.811522, "activity_30": 4.687702}, "trend_signal": 1, "fair_value": 7.273247, "relative_strength": 26.943851, "rate_of_change": 0.44062539621162716, "market_dynamics": 1.202534, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.799279, "high": 6.068318, "low": 5.560133, "close": 5.948744, "volume": 211622565}, "trend_line": 4.658023, "activity_lines": {"activity_5": 5.574748, "activity_10": 5.25794, "activity_20": 4.941534, "activity_30": 4.773525}, "trend_signal": 1, "fair_value": 7.258453, "relative_strength": 31.280298, "rate_of_change": 0.8557977073931883, "market_dynamics": 1.570048, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.898923, "high": 6.297499, "low": 5.77935, "close": 6.267605, "volume": 179593630}, "trend_line": 4.693563, "activity_lines": {"activity_5": 5.882979, "activity_10": 5.475889, "activity_20": 5.092234, "activity_30": 4.877368}, "trend_signal": 1, "fair_value": 7.244351, "relative_strength": 35.46855, "rate_of_change": 0.7629846396207174, "market_dynamics": 1.749804, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.586466, "high": 7.323831, "low": 6.486822, "close": 6.626324, "volume": 389724081}, "trend_line": 4.755674, "activity_lines": {"activity_5": 6.200512, "activity_10": 5.728984, "activity_20": 5.2668, "activity_30": 5.002063}, "trend_signal": 1, "fair_value": 7.232249, "relative_strength": 42.876364, "rate_of_change": 1.323323027729676, "market_dynamics": 1.840328, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.566537, "high": 7.014935, "low": 6.486822, "close": 6.985042, "volume": 185774115}, "trend_line": 4.83705, "activity_lines": {"activity_5": 6.527344, "activity_10": 6.018133, "activity_20": 5.463194, "activity_30": 5.145893}, "trend_signal": 1, "fair_value": 7.225186, "relative_strength": 50.86223, "rate_of_change": 1.7111349516388146, "market_dynamics": 1.81249, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.975077, "high": 7.483262, "low": 6.765825, "close": 7.034864, "volume": 237429270}, "trend_line": 4.917098, "activity_lines": {"activity_5": 6.765161, "activity_10": 6.275758, "activity_20": 5.650382, "activity_30": 5.287687}, "trend_signal": 1, "fair_value": 7.20812, "relative_strength": 45.125901, "rate_of_change": 1.6548929616191805, "market_dynamics": 1.823616, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.054793, "high": 7.652656, "low": 6.945184, "close": 7.29, "volume": 215398189}, "trend_line": 4.995685, "activity_lines": {"activity_5": 7.004322, "activity_10": 6.540095, "activity_20": 5.848868, "activity_30": 5.440778}, "trend_signal": 1, "fair_value": 7.191939, "relative_strength": 47.114188, "rate_of_change": 1.5982394493662673, "market_dynamics": 1.818707, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.28, "high": 7.79, "low": 6.95, "close": 7.06, "volume": 166025103}, "trend_line": 5.072917, "activity_lines": {"activity_5": 7.0774, "activity_10": 6.716124, "activity_20": 6.011328, "activity_30": 5.573959}, "trend_signal": 1, "fair_value": 7.168916, "relative_strength": 38.827218, "rate_of_change": 1.5459741757136491, "market_dynamics": 1.643181, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.05, "high": 7.27, "low": 6.81, "close": 7.18, "volume": 129530791}, "trend_line": 5.155809, "activity_lines": {"activity_5": 7.137651, "activity_10": 6.86949, "activity_20": 6.17238, "activity_30": 5.7099}, "trend_signal": 1, "fair_value": 7.14516, "relative_strength": 37.166609, "rate_of_change": 1.634010570249805, "market_dynamics": 1.593927, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.17, "high": 7.55, "low": 6.76, "close": 6.8, "volume": 160574035}, "trend_line": 5.229356, "activity_lines": {"activity_5": 7.034324, "activity_10": 6.913624, "activity_20": 6.283407, "activity_30": 5.815977}, "trend_signal": 1, "fair_value": 7.108909, "relative_strength": 26.144037, "rate_of_change": 1.4264880642397824, "market_dynamics": 1.342592, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 8.22, "low": 6.66, "close": 7.91, "volume": 270154840}, "trend_line": 5.359168, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.134135, "activity_20": 6.488503, "activity_30": 5.988922}, "trend_signal": 1, "fair_value": 7.071026, "relative_strength": 47.583568, "rate_of_change": 2.4823706781485186, "market_dynamics": 1.331479, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.85, "high": 8.22, "low": 7.57, "close": 7.61, "volume": 184113991}, "trend_line": 5.482301, "activity_lines": {"activity_5": 7.434, "activity_10": 7.261361, "activity_20": 6.648571, "activity_30": 6.134137}, "trend_signal": 1, "fair_value": 7.034369, "relative_strength": 38.971427, "rate_of_change": 2.297614107264397, "market_dynamics": 1.318701, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.74, "high": 8.37, "low": 7.48, "close": 8.03, "volume": 211502107}, "trend_line": 5.613123, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.434745, "activity_20": 6.834987, "activity_30": 6.298505}, "trend_signal": 1, "fair_value": 6.999704, "relative_strength": 38.946026, "rate_of_change": 2.3862608054537726, "market_dynamics": 1.282043, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.96, "low": 7.91, "close": 8.84, "volume": 270078375}, "trend_line": 5.77327, "activity_lines": {"activity_5": 8.118, "activity_10": 7.723359, "activity_20": 7.082276, "activity_30": 6.50669}, "trend_signal": 1, "fair_value": 6.965138, "relative_strength": 44.707111, "rate_of_change": 2.8530819652446646, "market_dynamics": 1.461795, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.8, "high": 8.9, "low": 7.68, "close": 8.11, "volume": 241022762}, "trend_line": 5.90842, "activity_lines": {"activity_5": 8.208667, "activity_10": 7.838998, "activity_20": 7.241861, "activity_30": 6.657447}, "trend_signal": 1, "fair_value": 6.928821, "relative_strength": 26.318337, "rate_of_change": 2.340961015161242, "market_dynamics": 1.325078, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.09, "high": 8.9, "low": 7.85, "close": 8.82, "volume": 260735398}, "trend_line": 6.058933, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.063273, "activity_20": 7.453079, "activity_30": 6.845291}, "trend_signal": 1, "fair_value": 6.894763, "relative_strength": 37.188924, "rate_of_change": 2.547432308468256, "market_dynamics": 1.340355, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.89, "high": 9.29, "low": 8.65, "close": 8.95, "volume": 224570805}, "trend_line": 6.213114, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.278727, "activity_20": 7.657787, "activity_30": 7.031811}, "trend_signal": 1, "fair_value": 6.871534, "relative_strength": 34.387184, "rate_of_change": 2.544688974114755, "market_dynamics": 1.297377, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.97, "high": 9.59, "low": 8.78, "close": 8.85, "volume": 196520191}, "trend_line": 6.362634, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.445818, "activity_20": 7.83289, "activity_30": 7.201933}, "trend_signal": 1, "fair_value": 6.848237, "relative_strength": 30.315488, "rate_of_change": 2.406522719525183, "market_dynamics": 1.158575, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.97, "high": 9.1, "low": 7.98, "close": 7.99, "volume": 173774910}, "trend_line": 6.486477, "activity_lines": {"activity_5": 8.53, "activity_10": 8.424, "activity_20": 7.905914, "activity_30": 7.306924}, "trend_signal": 1, "fair_value": 6.826686, "relative_strength": 15.741523, "rate_of_change": 1.9464108732326884, "market_dynamics": 0.792685, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.1, "high": 8.9, "low": 8.0, "close": 8.82, "volume": 96940691}, "trend_line": 6.635329, "activity_lines": {"activity_5": 8.622, "activity_10": 8.538364, "activity_20": 8.043616, "activity_30": 7.457474}, "trend_signal": 1, "fair_value": 6.810709, "relative_strength": 23.936885, "rate_of_change": 2.294805022819009, "market_dynamics": 0.464467, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.08, "high": 9.37, "low": 8.51, "close": 8.66, "volume": 108690404}, "trend_line": 6.775526, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.586909, "activity_20": 8.149797, "activity_30": 7.588098}, "trend_signal": 1, "fair_value": 6.791351, "relative_strength": 22.446498, "rate_of_change": 2.1128869420039393, "market_dynamics": 0.092705, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.66, "high": 8.42, "low": 7.35, "close": 7.43, "volume": 128892823}, "trend_line": 6.865091, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.398182, "activity_20": 8.125118, "activity_30": 7.630322}, "trend_signal": 1, "fair_value": 6.761626, "relative_strength": 10.043867, "rate_of_change": 1.3218899905335681, "market_dynamics": -0.460632, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.58, "high": 7.84, "low": 7.26, "close": 7.83, "volume": 95235744}, "trend_line": 6.972307, "activity_lines": {"activity_5": 8.032, "activity_10": 8.285455, "activity_20": 8.131481, "activity_30": 7.692575}, "trend_signal": 1, "fair_value": 6.746051, "relative_strength": 10.322551, "rate_of_change": 1.561756428283328, "market_dynamics": -0.680267, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.64, "close": 7.77, "volume": 119567709}, "trend_line": 7.063905, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.165455, "activity_20": 8.124689, "activity_30": 7.744039}, "trend_signal": 1, "fair_value": 6.723344, "relative_strength": 8.260369, "rate_of_change": 1.3137402010554082, "market_dynamics": -0.967063, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.18, "close": 7.41, "volume": 97438485}, "trend_line": 7.152471, "activity_lines": {"activity_5": 7.676, "activity_10": 7.999455, "activity_20": 8.078166, "activity_30": 7.766367}, "trend_signal": 1, "fair_value": 6.703613, "relative_strength": 2.725669, "rate_of_change": 1.2537824333707792, "market_dynamics": -1.240615, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.43, "high": 7.72, "low": 7.23, "close": 7.6, "volume": 113036768}, "trend_line": 7.244049, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.880727, "activity_20": 8.047714, "activity_30": 7.79524}, "trend_signal": 1, "fair_value": 6.684654, "relative_strength": 6.357157, "rate_of_change": 1.2803687005511823, "market_dynamics": -1.25909, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.01, "close": 7.05, "volume": 171293329}, "trend_line": 7.321279, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.684182, "activity_20": 7.96219, "activity_30": 7.782721}, "trend_signal": 1, "fair_value": 6.647654, "relative_strength": 3.52736, "rate_of_change": 1.0661164771248681, "market_dynamics": -1.262519, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.13, "high": 8.06, "low": 6.84, "close": 7.77, "volume": 152467956}, "trend_line": 7.426496, "activity_lines": {"activity_5": 7.496, "activity_10": 7.653091, "activity_20": 7.946381, "activity_30": 7.811671}, "trend_signal": 1, "fair_value": 6.613806, "relative_strength": 9.553377, "rate_of_change": 1.4371396036129829, "market_dynamics": -1.243256, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.73, "high": 7.78, "low": 7.34, "close": 7.5, "volume": 99361279}, "trend_line": 7.510754, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.592545, "activity_20": 7.901476, "activity_30": 7.816413}, "trend_signal": 0, "fair_value": 6.584274, "relative_strength": 4.015503, "rate_of_change": 1.1345592861020886, "market_dynamics": -1.229947, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.21, "close": 7.33, "volume": 75434535}, "trend_line": 7.575064, "activity_lines": {"activity_5": 7.444, "activity_10": 7.51, "activity_20": 7.838857, "activity_30": 7.804751}, "trend_signal": 0, "fair_value": 6.549133, "relative_strength": 0.421622, "rate_of_change": 0.856238934200213, "market_dynamics": -1.247094, "expectation": {"probability": 37.0527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.67, "close": 6.97, "volume": 94987278}, "trend_line": 7.614753, "activity_lines": {"activity_5": 7.284, "activity_10": 7.389091, "activity_20": 7.739429, "activity_30": 7.765715}, "trend_signal": 0, "fair_value": 6.512384, "relative_strength": -3.952689, "rate_of_change": 0.5239427680082979, "market_dynamics": -1.312119, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.81, "high": 7.19, "low": 5.95, "close": 6.06, "volume": 199807211}, "trend_line": 7.618461, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.133455, "activity_20": 7.55781, "activity_30": 7.665408}, "trend_signal": 0, "fair_value": 6.472221, "relative_strength": -19.379702, "rate_of_change": 0.048694947820363974, "market_dynamics": -1.366296, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.7, "close": 6.13, "volume": 156832787}, "trend_line": 7.613874, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.915455, "activity_20": 7.390238, "activity_30": 7.569378}, "trend_signal": 0, "fair_value": 6.431361, "relative_strength": -18.108251, "rate_of_change": -0.06020901071751757, "market_dynamics": -1.404447, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.95, "close": 6.17, "volume": 156395497}, "trend_line": 7.598664, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.735636, "activity_20": 7.235524, "activity_30": 7.476225}, "trend_signal": 0, "fair_value": 6.394704, "relative_strength": -21.149885, "rate_of_change": -0.19976689921582264, "market_dynamics": -1.441386, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.17, "high": 6.43, "low": 5.92, "close": 6.24, "volume": 212433783}, "trend_line": 7.573829, "activity_lines": {"activity_5": 6.224, "activity_10": 6.597636, "activity_20": 7.10019, "activity_30": 7.38857}, "trend_signal": 0, "fair_value": 6.361362, "relative_strength": -21.243922, "rate_of_change": -0.3268337697258411, "market_dynamics": -1.41951, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.45, "high": 6.61, "low": 6.12, "close": 6.53, "volume": 186963007}, "trend_line": 7.557, "activity_lines": {"activity_5": 6.296, "activity_10": 6.533636, "activity_20": 7.001381, "activity_30": 7.321226}, "trend_signal": 0, "fair_value": 6.319819, "relative_strength": -18.65848, "rate_of_change": -0.2221993657369283, "market_dynamics": -1.333533, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.09, "close": 6.19, "volume": 159036133}, "trend_line": 7.520333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.427273, "activity_20": 6.881095, "activity_30": 7.233032}, "trend_signal": 0, "fair_value": 6.283036, "relative_strength": -21.723468, "rate_of_change": -0.4852057694852514, "market_dynamics": -1.339959, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.96, "close": 6.11, "volume": 99310750}, "trend_line": 7.488667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.322, "activity_20": 6.766333, "activity_30": 7.142043}, "trend_signal": 0, "fair_value": 6.244212, "relative_strength": -21.161087, "rate_of_change": -0.42107177966719733, "market_dynamics": -1.369403, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.96, "close": 6.3, "volume": 147659049}, "trend_line": 7.459333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.281455, "activity_20": 6.682714, "activity_30": 7.065355}, "trend_signal": 0, "fair_value": 6.205397, "relative_strength": -19.94773, "rate_of_change": -0.39171190279926205, "market_dynamics": -1.29141, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.38, "high": 6.92, "low": 6.34, "close": 6.79, "volume": 175621946}, "trend_line": 7.459, "activity_lines": {"activity_5": 6.426, "activity_10": 6.351818, "activity_20": 6.65381, "activity_30": 7.022172}, "trend_signal": 0, "fair_value": 6.170041, "relative_strength": -16.277833, "rate_of_change": -0.00446420611602084, "market_dynamics": -1.13357, "expectation": {"probability": 36.2686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 6.71, "low": 6.06, "close": 6.47, "volume": 147850546}, "trend_line": 7.411, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.373818, "activity_20": 6.604095, "activity_30": 6.958366}, "trend_signal": 0, "fair_value": 6.135307, "relative_strength": -18.558622, "rate_of_change": -0.6435178978415343, "market_dynamics": -0.832006, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.89, "low": 6.25, "close": 6.57, "volume": 160790058}, "trend_line": 7.376333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.423091, "activity_20": 6.574333, "activity_30": 6.904108}, "trend_signal": 0, "fair_value": 6.101597, "relative_strength": -18.090547, "rate_of_change": -0.4677776278504896, "market_dynamics": -0.467454, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.51, "high": 6.57, "low": 5.93, "close": 5.94, "volume": 112647201}, "trend_line": 7.306667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.348545, "activity_20": 6.488667, "activity_30": 6.811441}, "trend_signal": 0, "fair_value": 6.064549, "relative_strength": -23.789868, "rate_of_change": -0.9444530229315811, "market_dynamics": -0.395455, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.33, "close": 5.75, "volume": 141727998}, "trend_line": 7.203667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.242909, "activity_20": 6.393905, "activity_30": 6.711011}, "trend_signal": 0, "fair_value": 6.028319, "relative_strength": -25.594191, "rate_of_change": -1.4096714685368823, "market_dynamics": -0.484236, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.03, "close": 5.05, "volume": 106706654}, "trend_line": 7.101667, "activity_lines": {"activity_5": 5.712, "activity_10": 6.017636, "activity_20": 6.242095, "activity_30": 6.572065}, "trend_signal": 0, "fair_value": 5.990404, "relative_strength": -32.527076, "rate_of_change": -1.415945517748118, "market_dynamics": -0.71713, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.07, "high": 5.45, "low": 5.01, "close": 5.36, "volume": 80246441}, "trend_line": 6.986333, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.870364, "activity_20": 6.131048, "activity_30": 6.459699}, "trend_signal": 0, "fair_value": 5.956705, "relative_strength": -32.919578, "rate_of_change": -1.6240412286298391, "market_dynamics": -0.870058, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 6.35, "low": 5.18, "close": 6.03, "volume": 199371445}, "trend_line": 6.889, "activity_lines": {"activity_5": 5.612, "activity_10": 5.866182, "activity_20": 6.094476, "activity_30": 6.398}, "trend_signal": 0, "fair_value": 5.929274, "relative_strength": -27.258528, "rate_of_change": -1.39319153553087, "market_dynamics": -0.562891, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.51, "close": 5.79, "volume": 167550096}, "trend_line": 6.787, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.821273, "activity_20": 6.039905, "activity_30": 6.327097}, "trend_signal": 0, "fair_value": 5.901259, "relative_strength": -30.148426, "rate_of_change": -1.4806212803019352, "market_dynamics": -0.388292, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.79, "high": 6.2, "low": 5.75, "close": 6.16, "volume": 133277131}, "trend_line": 6.726, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.849455, "activity_20": 6.03, "activity_30": 6.286645}, "trend_signal": 0, "fair_value": 5.876317, "relative_strength": -26.329865, "rate_of_change": -0.8987770738175918, "market_dynamics": -0.004729, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.22, "high": 6.67, "low": 6.19, "close": 6.46, "volume": 107089720}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.934727, "activity_20": 6.055048, "activity_30": 6.269484}, "trend_signal": 0, "fair_value": 5.854635, "relative_strength": -24.87383, "rate_of_change": -1.169595599167414, "market_dynamics": 0.297337, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.03, "close": 6.06, "volume": 136175173}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.148667, "activity_10": 5.953273, "activity_20": 6.046143, "activity_30": 6.231591}, "trend_signal": 0, "fair_value": 5.834845, "relative_strength": -29.264524, "rate_of_change": -1.303771001091718, "market_dynamics": 0.287273, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.6, "close": 5.68, "volume": 133456231}, "trend_line": 6.502333, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.910182, "activity_20": 6.005381, "activity_30": 6.174774}, "trend_signal": 0, "fair_value": 5.814529, "relative_strength": -33.466137, "rate_of_change": -0.8891473991897386, "market_dynamics": 0.278861, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.04, "close": 5.07, "volume": 127790145}, "trend_line": 6.410333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.772364, "activity_20": 5.908333, "activity_30": 6.082366}, "trend_signal": 0, "fair_value": 5.79285, "relative_strength": -40.01086, "rate_of_change": -1.4148767834560383, "market_dynamics": 0.019616, "expectation": {"probability": 42.2775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/870bfcf2-93c3-4537-96f1-ae2cabe83279/", "share_image": "https://sharemaestro.com/terminal/870bfcf2-93c3-4537-96f1-ae2cabe83279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}