{"ticker": {"uuid": "870e53fa-d132-4d75-9a29-aa3ca60ad911", "symbol": "7578", "name": "Nichiryoku Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7578 fell 21.55%, moving from 116.00 to 91.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.11 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 31.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "-21.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.11"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 110.0, "low": 87.0, "close": 91.0, "volume": 1641500}, "trend_line": 115.333333, "activity_lines": {"activity_5": 96.8, "activity_10": 101.709091, "activity_20": 108.057143, "activity_30": 111.453763}, "trend_signal": 0, "fair_value": 227.807692, "relative_strength": -44.114365, "rate_of_change": -0.9447466388340944, "market_dynamics": -1.551541, "expectation": {"probability": 31.0557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.0, "high": 153.0, "low": 115.0, "close": 149.0, "volume": 2508500}, "trend_line": 115.333333, "activity_lines": {"activity_5": 126.133333, "activity_10": 120.509091, "activity_20": 116.87619, "activity_30": 115.853763}, "trend_signal": 1, "fair_value": 157.07886, "relative_strength": 10.56619, "rate_of_change": 0.7864841269632437, "market_dynamics": 1.673875, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.0, "high": 182.0, "low": 145.0, "close": 168.0, "volume": 4601300}, "trend_line": 116.8, "activity_lines": {"activity_5": 141.666667, "activity_10": 129.727273, "activity_20": 121.904762, "activity_30": 119.251613}, "trend_signal": 1, "fair_value": 157.15347, "relative_strength": 19.010732, "rate_of_change": 1.2716765932707426, "market_dynamics": 1.779186, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.0, "high": 203.0, "low": 165.0, "close": 193.0, "volume": 1750000}, "trend_line": 119.333333, "activity_lines": {"activity_5": 161.866667, "activity_10": 142.454545, "activity_20": 129.066667, "activity_30": 124.167742}, "trend_signal": 1, "fair_value": 157.388336, "relative_strength": 39.561343, "rate_of_change": 2.168949486301369, "market_dynamics": 1.815532, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.0, "high": 314.0, "low": 188.0, "close": 306.0, "volume": 10174100}, "trend_line": 125.7, "activity_lines": {"activity_5": 214.533333, "activity_10": 174.309091, "activity_20": 146.609524, "activity_30": 136.210753}, "trend_signal": 1, "fair_value": 158.347561, "relative_strength": 113.853387, "rate_of_change": 5.335195824958654, "market_dynamics": 2.019693, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 311.0, "high": 448.0, "low": 301.0, "close": 304.0, "volume": 13256200}, "trend_line": 132.0, "activity_lines": {"activity_5": 253.866667, "activity_10": 202.290909, "activity_20": 163.042857, "activity_30": 147.713978}, "trend_signal": 1, "fair_value": 159.310254, "relative_strength": 113.05232, "rate_of_change": 5.011933174224342, "market_dynamics": 1.989578, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.0, "high": 365.0, "low": 315.0, "close": 340.0, "volume": 3150100}, "trend_line": 139.466667, "activity_lines": {"activity_5": 292.533333, "activity_10": 233.363636, "activity_20": 182.0, "activity_30": 161.133333}, "trend_signal": 1, "fair_value": 160.504968, "relative_strength": 132.052857, "rate_of_change": 5.65656590909091, "market_dynamics": 1.896392, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 340.0, "high": 385.0, "low": 334.0, "close": 370.0, "volume": 1632200}, "trend_line": 147.933333, "activity_lines": {"activity_5": 328.466667, "activity_10": 265.763636, "activity_20": 202.738095, "activity_30": 176.006452}, "trend_signal": 1, "fair_value": 161.893243, "relative_strength": 145.733583, "rate_of_change": 6.070745205375851, "market_dynamics": 1.80618, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 370.0, "high": 377.0, "low": 342.0, "close": 367.0, "volume": 1042900}, "trend_line": 156.4, "activity_lines": {"activity_5": 349.933333, "activity_10": 292.945455, "activity_20": 221.971429, "activity_30": 190.139785}, "trend_signal": 1, "fair_value": 163.297368, "relative_strength": 133.681489, "rate_of_change": 5.723299021458538, "market_dynamics": 1.637352, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 369.0, "high": 385.0, "low": 353.0, "close": 365.0, "volume": 1234800}, "trend_line": 164.733333, "activity_lines": {"activity_5": 359.133333, "activity_10": 315.181818, "activity_20": 239.809524, "activity_30": 203.597849}, "trend_signal": 1, "fair_value": 164.672385, "relative_strength": 130.031085, "rate_of_change": 5.328218030690525, "market_dynamics": 1.457971, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363.0, "high": 390.0, "low": 360.0, "close": 365.0, "volume": 703300}, "trend_line": 173.166667, "activity_lines": {"activity_5": 364.4, "activity_10": 332.890909, "activity_20": 256.438095, "activity_30": 216.51828}, "trend_signal": 1, "fair_value": 166.034873, "relative_strength": 122.125409, "rate_of_change": 5.119385279480749, "market_dynamics": 1.321981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.0, "high": 425.0, "low": 306.0, "close": 425.0, "volume": 1986700}, "trend_line": 183.566667, "activity_lines": {"activity_5": 385.6, "activity_10": 356.945455, "activity_20": 277.571429, "activity_30": 232.765591}, "trend_signal": 1, "fair_value": 167.781976, "relative_strength": 157.709337, "rate_of_change": 6.0057747718849415, "market_dynamics": 1.238577, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 425.0, "high": 665.0, "low": 425.0, "close": 570.0, "volume": 9829900}, "trend_line": 198.7, "activity_lines": {"activity_5": 449.466667, "activity_10": 402.345455, "activity_20": 311.019048, "activity_30": 257.696774}, "trend_signal": 1, "fair_value": 170.456061, "relative_strength": 226.900004, "rate_of_change": 8.244052826867524, "market_dynamics": 1.317248, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.0, "high": 634.0, "low": 535.0, "close": 576.0, "volume": 3099000}, "trend_line": 214.133333, "activity_lines": {"activity_5": 502.0, "activity_10": 441.527273, "activity_20": 342.852381, "activity_30": 282.03871}, "trend_signal": 1, "fair_value": 173.149814, "relative_strength": 205.096226, "rate_of_change": 7.767152994464019, "market_dynamics": 1.333655, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.0, "high": 631.0, "low": 569.0, "close": 577.0, "volume": 2154200}, "trend_line": 229.6, "activity_lines": {"activity_5": 540.933333, "activity_10": 473.927273, "activity_20": 372.585714, "activity_30": 305.449462}, "trend_signal": 1, "fair_value": 175.858748, "relative_strength": 193.322141, "rate_of_change": 7.222914239139033, "market_dynamics": 1.359493, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.0, "high": 629.0, "low": 573.0, "close": 579.0, "volume": 1295000}, "trend_line": 245.1, "activity_lines": {"activity_5": 566.4, "activity_10": 501.763636, "activity_20": 400.3, "activity_30": 327.991398}, "trend_signal": 1, "fair_value": 178.571732, "relative_strength": 174.801283, "rate_of_change": 6.7508710801393725, "market_dynamics": 1.363345, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 597.0, "high": 599.0, "low": 563.0, "close": 578.0, "volume": 764200}, "trend_line": 260.566667, "activity_lines": {"activity_5": 577.266667, "activity_10": 524.418182, "activity_20": 425.704762, "activity_30": 349.468817}, "trend_signal": 1, "fair_value": 181.186844, "relative_strength": 172.55189, "rate_of_change": 6.310349653202775, "market_dynamics": 1.256203, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 581.0, "high": 650.0, "low": 532.0, "close": 593.0, "volume": 2703200}, "trend_line": 276.533333, "activity_lines": {"activity_5": 582.933333, "activity_10": 545.472727, "activity_20": 450.32381, "activity_30": 370.916129}, "trend_signal": 1, "fair_value": 183.759039, "relative_strength": 172.971414, "rate_of_change": 6.127670198122476, "market_dynamics": 1.293256, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.0, "high": 646.0, "low": 502.0, "close": 564.0, "volume": 1920300}, "trend_line": 291.533333, "activity_lines": {"activity_5": 577.4, "activity_10": 557.2, "activity_20": 469.895238, "activity_30": 389.462366}, "trend_signal": 1, "fair_value": 186.14659, "relative_strength": 156.694286, "rate_of_change": 5.424300874426591, "market_dynamics": 1.285401, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 578.0, "high": 581.0, "low": 516.0, "close": 527.0, "volume": 576500}, "trend_line": 305.4, "activity_lines": {"activity_5": 560.333333, "activity_10": 558.618182, "activity_20": 483.804762, "activity_30": 404.653763}, "trend_signal": 1, "fair_value": 188.275662, "relative_strength": 122.736241, "rate_of_change": 4.756460215820312, "market_dynamics": 1.051157, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.0, "high": 649.0, "low": 523.0, "close": 583.0, "volume": 2506500}, "trend_line": 321.133333, "activity_lines": {"activity_5": 565.266667, "activity_10": 567.272727, "activity_20": 501.090476, "activity_30": 422.563441}, "trend_signal": 1, "fair_value": 190.702317, "relative_strength": 145.466182, "rate_of_change": 5.151713490504262, "market_dynamics": 0.844968, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 583.0, "high": 586.0, "low": 508.0, "close": 527.0, "volume": 939100}, "trend_line": 335.0, "activity_lines": {"activity_5": 551.266667, "activity_10": 561.781818, "activity_20": 510.809524, "activity_30": 435.845161}, "trend_signal": 1, "fair_value": 192.582064, "relative_strength": 116.840739, "rate_of_change": 4.318040382310611, "market_dynamics": 0.364234, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.0, "high": 547.0, "low": 509.0, "close": 539.0, "volume": 356800}, "trend_line": 349.266667, "activity_lines": {"activity_5": 544.666667, "activity_10": 556.618182, "activity_20": 519.871429, "activity_30": 449.006452}, "trend_signal": 1, "fair_value": 194.586343, "relative_strength": 108.749377, "rate_of_change": 4.258706567164174, "market_dynamics": -0.082653, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.0, "high": 577.0, "low": 527.0, "close": 573.0, "volume": 684500}, "trend_line": 364.533333, "activity_lines": {"activity_5": 553.0, "activity_10": 558.2, "activity_20": 530.404762, "activity_30": 463.44086}, "trend_signal": 1, "fair_value": 197.069173, "relative_strength": 111.037068, "rate_of_change": 4.3710629849484155, "market_dynamics": -0.271946, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 577.0, "high": 714.0, "low": 556.0, "close": 621.0, "volume": 3158200}, "trend_line": 381.466667, "activity_lines": {"activity_5": 576.733333, "activity_10": 568.563636, "activity_20": 543.7, "activity_30": 479.987097}, "trend_signal": 1, "fair_value": 199.703084, "relative_strength": 114.8288, "rate_of_change": 4.645208672865025, "market_dynamics": -0.397982, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.0, "high": 635.0, "low": 576.0, "close": 587.0, "volume": 518500}, "trend_line": 397.233333, "activity_lines": {"activity_5": 582.866667, "activity_10": 571.945455, "activity_20": 552.257143, "activity_30": 493.247312}, "trend_signal": 1, "fair_value": 201.9261, "relative_strength": 96.961377, "rate_of_change": 4.133170041827022, "market_dynamics": -0.457156, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 587.0, "high": 610.0, "low": 575.0, "close": 582.0, "volume": 531800}, "trend_line": 412.866667, "activity_lines": {"activity_5": 587.066667, "activity_10": 574.272727, "activity_20": 558.990476, "activity_30": 505.167742}, "trend_signal": 1, "fair_value": 204.068203, "relative_strength": 90.920449, "rate_of_change": 3.9355544213607043, "market_dynamics": -0.526144, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.0, "high": 606.0, "low": 547.0, "close": 547.0, "volume": 606300}, "trend_line": 427.333333, "activity_lines": {"activity_5": 575.933333, "activity_10": 570.163636, "activity_20": 561.238095, "activity_30": 513.821505}, "trend_signal": 1, "fair_value": 205.997223, "relative_strength": 80.795617, "rate_of_change": 3.5039559151429325, "market_dynamics": -0.654727, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.0, "high": 573.0, "low": 482.0, "close": 488.0, "volume": 1324600}, "trend_line": 439.766667, "activity_lines": {"activity_5": 544.6, "activity_10": 556.163636, "activity_20": 557.02381, "activity_30": 517.735484}, "trend_signal": 1, "fair_value": 207.559313, "relative_strength": 54.689746, "rate_of_change": 2.9095165389309807, "market_dynamics": -0.902718, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.0, "high": 517.0, "low": 478.0, "close": 495.0, "volume": 836200}, "trend_line": 452.4, "activity_lines": {"activity_5": 521.266667, "activity_10": 544.818182, "activity_20": 552.9, "activity_30": 521.298925}, "trend_signal": 1, "fair_value": 209.072309, "relative_strength": 52.745557, "rate_of_change": 2.872735463599835, "market_dynamics": -1.028784, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 503.0, "high": 505.0, "low": 371.0, "close": 402.0, "volume": 2128900}, "trend_line": 462.0, "activity_lines": {"activity_5": 475.333333, "activity_10": 517.145455, "activity_20": 539.3, "activity_30": 518.047312}, "trend_signal": 1, "fair_value": 210.002932, "relative_strength": 21.122387, "rate_of_change": 2.1220159151193685, "market_dynamics": -1.127463, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 410.0, "high": 422.0, "low": 397.0, "close": 421.0, "volume": 359400}, "trend_line": 471.066667, "activity_lines": {"activity_5": 448.066667, "activity_10": 496.218182, "activity_20": 527.333333, "activity_30": 515.402151}, "trend_signal": 0, "fair_value": 211.089178, "relative_strength": 25.189731, "rate_of_change": 1.9624820346320335, "market_dynamics": -1.277424, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.0, "high": 522.0, "low": 425.0, "close": 430.0, "volume": 1442600}, "trend_line": 479.8, "activity_lines": {"activity_5": 434.533333, "activity_10": 478.854545, "activity_20": 516.242857, "activity_30": 512.752688}, "trend_signal": 0, "fair_value": 212.283233, "relative_strength": 18.200805, "rate_of_change": 1.8539484136329296, "market_dynamics": -1.343556, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 438.0, "high": 447.0, "low": 406.0, "close": 415.0, "volume": 585600}, "trend_line": 487.2, "activity_lines": {"activity_5": 423.8, "activity_10": 460.745455, "activity_20": 504.390476, "activity_30": 508.572043}, "trend_signal": 0, "fair_value": 213.358581, "relative_strength": 11.327523, "rate_of_change": 1.5423092955398034, "market_dynamics": -1.445302, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.0, "high": 437.0, "low": 407.0, "close": 420.0, "volume": 427500}, "trend_line": 491.0, "activity_lines": {"activity_5": 419.6, "activity_10": 446.418182, "activity_20": 493.780952, "activity_30": 504.236559}, "trend_signal": 0, "fair_value": 214.479763, "relative_strength": 11.779775, "rate_of_change": 0.7799671592775065, "market_dynamics": -1.53496, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.0, "high": 428.0, "low": 401.0, "close": 416.0, "volume": 426800}, "trend_line": 494.733333, "activity_lines": {"activity_5": 419.066667, "activity_10": 435.018182, "activity_20": 483.538095, "activity_30": 499.397849}, "trend_signal": 0, "fair_value": 215.655488, "relative_strength": 8.007193, "rate_of_change": 0.760352953156826, "market_dynamics": -1.51554, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 414.0, "high": 436.0, "low": 407.0, "close": 415.0, "volume": 407600}, "trend_line": 497.233333, "activity_lines": {"activity_5": 417.266667, "activity_10": 426.545455, "activity_20": 473.97619, "activity_30": 494.253763}, "trend_signal": 0, "fair_value": 216.817286, "relative_strength": 4.240228, "rate_of_change": 0.505322733125807, "market_dynamics": -1.554085, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.0, "high": 424.0, "low": 387.0, "close": 413.0, "volume": 547200}, "trend_line": 498.666667, "activity_lines": {"activity_5": 415.2, "activity_10": 420.745455, "activity_20": 465.0, "activity_30": 488.819355}, "trend_signal": 0, "fair_value": 217.987563, "relative_strength": -1.701385, "rate_of_change": 0.2882618490904756, "market_dynamics": -1.538976, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.0, "high": 433.0, "low": 398.0, "close": 404.0, "volume": 240700}, "trend_line": 499.9, "activity_lines": {"activity_5": 411.266667, "activity_10": 415.745455, "activity_20": 456.02381, "activity_30": 482.711828}, "trend_signal": 0, "fair_value": 219.024973, "relative_strength": -6.366645, "rate_of_change": 0.2473261361983032, "market_dynamics": -1.544405, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.0, "high": 409.0, "low": 377.0, "close": 388.0, "volume": 593200}, "trend_line": 500.666667, "activity_lines": {"activity_5": 402.733333, "activity_10": 409.363636, "activity_20": 446.285714, "activity_30": 475.492473}, "trend_signal": 0, "fair_value": 219.977361, "relative_strength": -12.762139, "rate_of_change": 0.1533640728145711, "market_dynamics": -1.564896, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 388.0, "high": 393.0, "low": 346.0, "close": 357.0, "volume": 676600}, "trend_line": 500.4, "activity_lines": {"activity_5": 386.0, "activity_10": 399.290909, "activity_20": 434.257143, "activity_30": 466.223656}, "trend_signal": 0, "fair_value": 220.702213, "relative_strength": -19.966318, "rate_of_change": -0.05326238345322894, "market_dynamics": -1.634586, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 351.0, "high": 351.0, "low": 320.0, "close": 337.0, "volume": 774900}, "trend_line": 497.466667, "activity_lines": {"activity_5": 366.533333, "activity_10": 386.4, "activity_20": 421.4, "activity_30": 455.68172}, "trend_signal": 0, "fair_value": 221.189859, "relative_strength": -23.145571, "rate_of_change": -0.5861976418864917, "market_dynamics": -1.691844, "expectation": {"probability": 35.8371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.0, "high": 371.0, "low": 327.0, "close": 357.0, "volume": 471100}, "trend_line": 490.366667, "activity_lines": {"activity_5": 358.933333, "activity_10": 378.672727, "activity_20": 411.352381, "activity_30": 446.619355}, "trend_signal": 0, "fair_value": 221.775641, "relative_strength": -23.533999, "rate_of_change": -1.4272313043237461, "market_dynamics": -1.637168, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 361.0, "high": 367.0, "low": 337.0, "close": 350.0, "volume": 296600}, "trend_line": 482.833333, "activity_lines": {"activity_5": 352.733333, "activity_10": 371.0, "activity_20": 401.504762, "activity_30": 437.563441}, "trend_signal": 0, "fair_value": 222.525641, "relative_strength": -24.667341, "rate_of_change": -1.536265514556279, "market_dynamics": -1.601001, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.0, "high": 348.0, "low": 299.0, "close": 314.0, "volume": 339600}, "trend_line": 474.066667, "activity_lines": {"activity_5": 338.133333, "activity_10": 357.963636, "activity_20": 389.290476, "activity_30": 426.670968}, "trend_signal": 0, "fair_value": 223.096154, "relative_strength": -30.495279, "rate_of_change": -1.8156712473701535, "market_dynamics": -1.530125, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.0, "high": 323.0, "low": 286.0, "close": 288.0, "volume": 381300}, "trend_line": 464.366667, "activity_lines": {"activity_5": 319.8, "activity_10": 342.127273, "activity_20": 376.061905, "activity_30": 414.666667}, "trend_signal": 0, "fair_value": 223.628205, "relative_strength": -37.445212, "rate_of_change": -2.0461257192756794, "market_dynamics": -1.516944, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.0, "high": 295.0, "low": 276.0, "close": 281.0, "volume": 367800}, "trend_line": 454.466667, "activity_lines": {"activity_5": 303.733333, "activity_10": 327.345455, "activity_20": 363.590476, "activity_30": 402.836559}, "trend_signal": 0, "fair_value": 224.185897, "relative_strength": -35.310164, "rate_of_change": -2.1319359686081936, "market_dynamics": -1.606029, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.0, "high": 294.0, "low": 278.0, "close": 288.0, "volume": 157500}, "trend_line": 444.3, "activity_lines": {"activity_5": 293.733333, "activity_10": 316.272727, "activity_20": 353.219048, "activity_30": 392.096774}, "trend_signal": 0, "fair_value": 224.814103, "relative_strength": -35.597816, "rate_of_change": -2.23705449447186, "market_dynamics": -1.659333, "expectation": {"probability": 35.0244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.0, "high": 301.0, "low": 285.0, "close": 295.0, "volume": 97200}, "trend_line": 435.333333, "activity_lines": {"activity_5": 290.666667, "activity_10": 308.745455, "activity_20": 344.747619, "activity_30": 382.464516}, "trend_signal": 0, "fair_value": 225.455128, "relative_strength": -34.959733, "rate_of_change": -2.0181559756921064, "market_dynamics": -1.690133, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.0, "high": 299.0, "low": 248.0, "close": 252.0, "volume": 282500}, "trend_line": 426.166667, "activity_lines": {"activity_5": 276.933333, "activity_10": 295.381818, "activity_20": 333.1, "activity_30": 370.636559}, "trend_signal": 0, "fair_value": 225.916667, "relative_strength": -44.676418, "rate_of_change": -2.1056660046750806, "market_dynamics": -1.670459, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.0, "high": 287.0, "low": 205.0, "close": 235.0, "volume": 1438800}, "trend_line": 414.566667, "activity_lines": {"activity_5": 261.666667, "activity_10": 281.4, "activity_20": 320.990476, "activity_30": 358.303226}, "trend_signal": 0, "fair_value": 226.237179, "relative_strength": -49.341297, "rate_of_change": -2.7219397710426803, "market_dynamics": -1.52606, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 245.0, "low": 202.0, "close": 210.0, "volume": 485500}, "trend_line": 404.0, "activity_lines": {"activity_5": 241.6, "activity_10": 265.090909, "activity_20": 307.295238, "activity_30": 345.105376}, "trend_signal": 0, "fair_value": 226.423077, "relative_strength": -54.68758, "rate_of_change": -2.5488462631270825, "market_dynamics": -1.47917, "expectation": {"probability": 36.0842, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.0, "high": 234.0, "low": 187.0, "close": 202.0, "volume": 1779000}, "trend_line": 392.766667, "activity_lines": {"activity_5": 223.6, "activity_10": 249.636364, "activity_20": 293.842857, "activity_30": 332.073118}, "trend_signal": 0, "fair_value": 226.160256, "relative_strength": -56.348848, "rate_of_change": -2.7805279702970336, "market_dynamics": -1.383435, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.0, "high": 205.0, "low": 195.0, "close": 199.0, "volume": 266100}, "trend_line": 380.3, "activity_lines": {"activity_5": 210.333333, "activity_10": 236.454545, "activity_20": 281.190476, "activity_30": 319.572043}, "trend_signal": 0, "fair_value": 225.967949, "relative_strength": -57.251033, "rate_of_change": -3.174064412141159, "market_dynamics": -1.380334, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.0, "high": 218.0, "low": 192.0, "close": 206.0, "volume": 582700}, "trend_line": 366.466667, "activity_lines": {"activity_5": 205.8, "activity_10": 227.290909, "activity_20": 270.233333, "activity_30": 308.326882}, "trend_signal": 0, "fair_value": 225.910256, "relative_strength": -55.918987, "rate_of_change": -3.6374790954509697, "market_dynamics": -1.412967, "expectation": {"probability": 34.6338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.0, "high": 208.0, "low": 195.0, "close": 196.0, "volume": 394000}, "trend_line": 353.433333, "activity_lines": {"activity_5": 201.0, "activity_10": 218.272727, "activity_20": 259.342857, "activity_30": 297.329032}, "trend_signal": 0, "fair_value": 225.878205, "relative_strength": -57.767262, "rate_of_change": -3.5564855343310033, "market_dynamics": -1.381772, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.0, "high": 206.0, "low": 193.0, "close": 198.0, "volume": 432300}, "trend_line": 340.633333, "activity_lines": {"activity_5": 199.466667, "activity_10": 211.290909, "activity_20": 249.690476, "activity_30": 287.301075}, "trend_signal": 0, "fair_value": 225.852564, "relative_strength": -58.117184, "rate_of_change": -3.6216165270410445, "market_dynamics": -1.506259, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.0, "high": 245.0, "low": 194.0, "close": 212.0, "volume": 1793400}, "trend_line": 329.466667, "activity_lines": {"activity_5": 203.4, "activity_10": 208.363636, "activity_20": 242.404762, "activity_30": 279.002151}, "trend_signal": 0, "fair_value": 225.929487, "relative_strength": -56.317098, "rate_of_change": -3.2782070684785336, "market_dynamics": -1.164545, "expectation": {"probability": 35.5147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.0, "high": 219.0, "low": 195.0, "close": 203.0, "volume": 937800}, "trend_line": 319.966667, "activity_lines": {"activity_5": 203.666667, "activity_10": 205.181818, "activity_20": 235.219048, "activity_30": 270.843011}, "trend_signal": 0, "fair_value": 225.942308, "relative_strength": -58.075719, "rate_of_change": -2.883447993845156, "market_dynamics": -0.858459, "expectation": {"probability": 35.7307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.0, "high": 208.0, "low": 199.0, "close": 200.0, "volume": 146400}, "trend_line": 310.133333, "activity_lines": {"activity_5": 202.666667, "activity_10": 203.127273, "activity_20": 228.704762, "activity_30": 263.103226}, "trend_signal": 0, "fair_value": 225.897436, "relative_strength": -57.0798, "rate_of_change": -3.07323700065294, "market_dynamics": -0.556307, "expectation": {"probability": 34.9623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.0, "high": 202.0, "low": 193.0, "close": 196.0, "volume": 300600}, "trend_line": 303.266667, "activity_lines": {"activity_5": 200.733333, "activity_10": 201.290909, "activity_20": 222.704762, "activity_30": 255.739785}, "trend_signal": 0, "fair_value": 225.858974, "relative_strength": -54.814027, "rate_of_change": -2.214101249155314, "market_dynamics": -0.121379, "expectation": {"probability": 34.9165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.0, "high": 200.0, "low": 177.0, "close": 181.0, "volume": 281700}, "trend_line": 295.266667, "activity_lines": {"activity_5": 193.8, "activity_10": 197.436364, "activity_20": 216.042857, "activity_30": 247.851613}, "trend_signal": 0, "fair_value": 225.762821, "relative_strength": -55.764425, "rate_of_change": -2.637942402024684, "market_dynamics": -0.136237, "expectation": {"probability": 34.6506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.0, "high": 171.0, "low": 131.0, "close": 160.0, "volume": 760900}, "trend_line": 286.266667, "activity_lines": {"activity_5": 181.0, "activity_10": 190.290909, "activity_20": 208.12381, "activity_30": 239.124731}, "trend_signal": 0, "fair_value": 225.480769, "relative_strength": -59.452451, "rate_of_change": -3.048092116676347, "market_dynamics": -0.24074, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.0, "high": 160.0, "low": 144.0, "close": 156.0, "volume": 235900}, "trend_line": 277.633333, "activity_lines": {"activity_5": 170.333333, "activity_10": 183.181818, "activity_20": 200.761905, "activity_30": 230.72043}, "trend_signal": 0, "fair_value": 225.275641, "relative_strength": -63.027055, "rate_of_change": -3.0158362796741516, "market_dynamics": -0.334418, "expectation": {"probability": 33.6791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.0, "high": 161.0, "low": 151.0, "close": 155.0, "volume": 183300}, "trend_line": 268.8, "activity_lines": {"activity_5": 162.466667, "activity_10": 176.672727, "activity_20": 194.228571, "activity_30": 222.808602}, "trend_signal": 0, "fair_value": 225.038462, "relative_strength": -62.64668, "rate_of_change": -3.1816543440768985, "market_dynamics": -0.431304, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.0, "high": 167.0, "low": 149.0, "close": 160.0, "volume": 187400}, "trend_line": 260.266667, "activity_lines": {"activity_5": 159.266667, "activity_10": 172.0, "activity_20": 188.928571, "activity_30": 215.789247}, "trend_signal": 0, "fair_value": 224.820513, "relative_strength": -60.785476, "rate_of_change": -3.1746030505952483, "market_dynamics": -0.329426, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.0, "high": 166.0, "low": 149.0, "close": 150.0, "volume": 188300}, "trend_line": 251.433333, "activity_lines": {"activity_5": 155.133333, "activity_10": 166.163636, "activity_20": 183.285714, "activity_30": 208.675269}, "trend_signal": 0, "fair_value": 224.551282, "relative_strength": -59.967187, "rate_of_change": -3.393955169833554, "market_dynamics": -0.21989, "expectation": {"probability": 33.2371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.0, "high": 151.0, "low": 142.0, "close": 149.0, "volume": 99600}, "trend_line": 242.633333, "activity_lines": {"activity_5": 152.733333, "activity_10": 161.018182, "activity_20": 178.171429, "activity_30": 202.066667}, "trend_signal": 0, "fair_value": 224.294872, "relative_strength": -59.441477, "rate_of_change": -3.499933718016621, "market_dynamics": -0.140121, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.0, "high": 183.0, "low": 147.0, "close": 164.0, "volume": 274400}, "trend_line": 234.633333, "activity_lines": {"activity_5": 156.066667, "activity_10": 159.745455, "activity_20": 175.147619, "activity_30": 196.993548}, "trend_signal": 0, "fair_value": 224.205128, "relative_strength": -55.561975, "rate_of_change": -3.2971562073047895, "market_dynamics": 0.042876, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.0, "high": 208.0, "low": 163.0, "close": 193.0, "volume": 1023300}, "trend_line": 228.133333, "activity_lines": {"activity_5": 168.533333, "activity_10": 164.454545, "activity_20": 175.509524, "activity_30": 194.307527}, "trend_signal": 0, "fair_value": 224.346154, "relative_strength": -49.090879, "rate_of_change": -2.770279873235232, "market_dynamics": 0.388703, "expectation": {"probability": 34.9553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.0, "high": 192.0, "low": 171.0, "close": 175.0, "volume": 375000}, "trend_line": 222.066667, "activity_lines": {"activity_5": 172.466667, "activity_10": 166.018182, "activity_20": 174.438095, "activity_30": 190.87957}, "trend_signal": 0, "fair_value": 224.378205, "relative_strength": -51.061015, "rate_of_change": -2.6592633002034813, "market_dynamics": 0.645929, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.0, "high": 198.0, "low": 161.0, "close": 177.0, "volume": 1108300}, "trend_line": 216.733333, "activity_lines": {"activity_5": 176.066667, "activity_10": 168.327273, "activity_20": 173.842857, "activity_30": 187.972043}, "trend_signal": 0, "fair_value": 224.435897, "relative_strength": -50.496518, "rate_of_change": -2.4016814734288814, "market_dynamics": 1.054588, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.0, "high": 192.0, "low": 175.0, "close": 176.0, "volume": 397900}, "trend_line": 210.7, "activity_lines": {"activity_5": 177.533333, "activity_10": 170.527273, "activity_20": 173.309524, "activity_30": 185.344086}, "trend_signal": 0, "fair_value": 224.5, "relative_strength": -48.435515, "rate_of_change": -2.7837586939153467, "market_dynamics": 1.254658, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.0, "high": 190.0, "low": 156.0, "close": 159.0, "volume": 397600}, "trend_line": 204.333333, "activity_lines": {"activity_5": 171.533333, "activity_10": 169.345455, "activity_20": 171.280952, "activity_30": 182.008602}, "trend_signal": 0, "fair_value": 224.480769, "relative_strength": -50.717514, "rate_of_change": -3.021673943996193, "market_dynamics": 1.086627, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.0, "high": 166.0, "low": 154.0, "close": 154.0, "volume": 279900}, "trend_line": 199.0, "activity_lines": {"activity_5": 164.2, "activity_10": 167.2, "activity_20": 168.966667, "activity_30": 178.76129}, "trend_signal": 0, "fair_value": 224.429487, "relative_strength": -51.023258, "rate_of_change": -2.6101140336217243, "market_dynamics": 1.006466, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.0, "high": 161.0, "low": 135.0, "close": 148.0, "volume": 419000}, "trend_line": 194.333333, "activity_lines": {"activity_5": 157.466667, "activity_10": 163.981818, "activity_20": 166.328571, "activity_30": 175.470968}, "trend_signal": 0, "fair_value": 224.339744, "relative_strength": -53.145337, "rate_of_change": -2.345058793969844, "market_dynamics": 0.81747, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.0, "high": 148.0, "low": 137.0, "close": 138.0, "volume": 284300}, "trend_line": 189.566667, "activity_lines": {"activity_5": 149.2, "activity_10": 159.163636, "activity_20": 162.966667, "activity_30": 171.836559}, "trend_signal": 0, "fair_value": 224.24359, "relative_strength": -53.679877, "rate_of_change": -2.452829849833335, "market_dynamics": 0.652294, "expectation": {"probability": 36.3387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.0, "high": 152.0, "low": 137.0, "close": 150.0, "volume": 200300}, "trend_line": 184.966667, "activity_lines": {"activity_5": 147.533333, "activity_10": 156.745455, "activity_20": 161.033333, "activity_30": 169.283871}, "trend_signal": 0, "fair_value": 224.288462, "relative_strength": -47.40362, "rate_of_change": -2.426586948432234, "market_dynamics": 0.651099, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.0, "high": 150.0, "low": 135.0, "close": 138.0, "volume": 170100}, "trend_line": 179.733333, "activity_lines": {"activity_5": 143.6, "activity_10": 152.127273, "activity_20": 158.252381, "activity_30": 166.253763}, "trend_signal": 0, "fair_value": 224.314103, "relative_strength": -49.724643, "rate_of_change": -2.8293389748975764, "market_dynamics": 0.594869, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 129.0, "close": 131.0, "volume": 178200}, "trend_line": 175.7, "activity_lines": {"activity_5": 138.733333, "activity_10": 146.709091, "activity_20": 155.114286, "activity_30": 163.109677}, "trend_signal": 0, "fair_value": 224.25, "relative_strength": -51.593404, "rate_of_change": -2.2440651006010106, "market_dynamics": 0.42908, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.0, "high": 227.0, "low": 167.0, "close": 171.0, "volume": 6593800}, "trend_line": 173.566667, "activity_lines": {"activity_5": 148.733333, "activity_10": 149.690909, "activity_20": 156.114286, "activity_30": 162.806452}, "trend_signal": 0, "fair_value": 224.512821, "relative_strength": -35.545557, "rate_of_change": -1.2141906659077935, "market_dynamics": 0.756304, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.0, "high": 169.0, "low": 152.0, "close": 153.0, "volume": 859500}, "trend_line": 171.666667, "activity_lines": {"activity_5": 151.2, "activity_10": 149.472727, "activity_20": 155.519048, "activity_30": 161.47957}, "trend_signal": 0, "fair_value": 224.666667, "relative_strength": -39.279218, "rate_of_change": -1.0946802360386432, "market_dynamics": 0.852337, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.0, "high": 164.0, "low": 136.0, "close": 143.0, "volume": 1306000}, "trend_line": 169.7, "activity_lines": {"activity_5": 149.333333, "activity_10": 147.872727, "activity_20": 154.104762, "activity_30": 159.630108}, "trend_signal": 0, "fair_value": 224.74359, "relative_strength": -44.074956, "rate_of_change": -1.1456312599113962, "market_dynamics": 0.927943, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.0, "high": 158.0, "low": 139.0, "close": 142.0, "volume": 348500}, "trend_line": 167.8, "activity_lines": {"activity_5": 147.6, "activity_10": 146.690909, "activity_20": 152.67619, "activity_30": 157.843011}, "trend_signal": 0, "fair_value": 224.820513, "relative_strength": -42.346492, "rate_of_change": -1.1196228638774175, "market_dynamics": 0.946337, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.0, "high": 146.0, "low": 137.0, "close": 140.0, "volume": 293700}, "trend_line": 165.6, "activity_lines": {"activity_5": 144.933333, "activity_10": 145.454545, "activity_20": 151.12381, "activity_30": 156.049462}, "trend_signal": 0, "fair_value": 224.858974, "relative_strength": -40.560856, "rate_of_change": -1.3110846245530494, "market_dynamics": 0.533145, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 142.0, "low": 136.0, "close": 138.0, "volume": 179200}, "trend_line": 163.666667, "activity_lines": {"activity_5": 141.0, "activity_10": 144.109091, "activity_20": 149.452381, "activity_30": 154.268817}, "trend_signal": 0, "fair_value": 224.929487, "relative_strength": -38.725192, "rate_of_change": -1.1674716183574907, "market_dynamics": 0.257453, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.0, "high": 152.0, "low": 136.0, "close": 139.0, "volume": 418100}, "trend_line": 161.7, "activity_lines": {"activity_5": 139.6, "activity_10": 143.127273, "activity_20": 147.980952, "activity_30": 152.677419}, "trend_signal": 0, "fair_value": 225.057692, "relative_strength": -38.911326, "rate_of_change": -1.2016295291209182, "market_dynamics": 0.147927, "expectation": {"probability": 35.3979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.0, "high": 146.0, "low": 139.0, "close": 141.0, "volume": 141000}, "trend_line": 159.333333, "activity_lines": {"activity_5": 139.8, "activity_10": 142.490909, "activity_20": 146.752381, "activity_30": 151.341935}, "trend_signal": 0, "fair_value": 225.173077, "relative_strength": -35.747213, "rate_of_change": -1.463615955473085, "market_dynamics": 0.282958, "expectation": {"probability": 35.3979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.0, "high": 144.0, "low": 139.0, "close": 140.0, "volume": 94800}, "trend_line": 157.233333, "activity_lines": {"activity_5": 139.8, "activity_10": 141.836364, "activity_20": 145.466667, "activity_30": 150.094624}, "trend_signal": 0, "fair_value": 225.275641, "relative_strength": -33.140016, "rate_of_change": -1.317991634556482, "market_dynamics": 0.44907, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.0, "high": 144.0, "low": 136.0, "close": 139.0, "volume": 165000}, "trend_line": 155.2, "activity_lines": {"activity_5": 139.6, "activity_10": 140.963636, "activity_20": 144.2, "activity_30": 148.91828}, "trend_signal": 0, "fair_value": 225.391026, "relative_strength": -32.505731, "rate_of_change": -1.2931946179631002, "market_dynamics": 0.672013, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.0, "high": 139.0, "low": 133.0, "close": 136.0, "volume": 246600}, "trend_line": 153.2, "activity_lines": {"activity_5": 138.466667, "activity_10": 139.4, "activity_20": 142.904762, "activity_30": 147.67957}, "trend_signal": 0, "fair_value": 225.519231, "relative_strength": -31.621884, "rate_of_change": -1.288659793814433, "market_dynamics": 0.853594, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.0, "high": 137.0, "low": 131.0, "close": 131.0, "volume": 164700}, "trend_line": 151.533333, "activity_lines": {"activity_5": 135.8, "activity_10": 137.563636, "activity_20": 141.319048, "activity_30": 146.247312}, "trend_signal": 0, "fair_value": 225.653846, "relative_strength": -29.626716, "rate_of_change": -1.0879027415143536, "market_dynamics": 0.843382, "expectation": {"probability": 35.0017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.0, "high": 139.0, "low": 129.0, "close": 136.0, "volume": 233900}, "trend_line": 150.733333, "activity_lines": {"activity_5": 135.333333, "activity_10": 137.036364, "activity_20": 140.428571, "activity_30": 145.245161}, "trend_signal": 0, "fair_value": 225.801282, "relative_strength": -24.878689, "rate_of_change": -0.5279366487636165, "market_dynamics": 0.893605, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.0, "high": 139.0, "low": 132.0, "close": 135.0, "volume": 132300}, "trend_line": 150.033333, "activity_lines": {"activity_5": 134.866667, "activity_10": 136.454545, "activity_20": 139.633333, "activity_30": 144.230108}, "trend_signal": 0, "fair_value": 225.923077, "relative_strength": -24.262519, "rate_of_change": -0.46439628585668485, "market_dynamics": 0.892209, "expectation": {"probability": 34.405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.0, "high": 173.0, "low": 128.0, "close": 131.0, "volume": 2068700}, "trend_line": 149.233333, "activity_lines": {"activity_5": 133.4, "activity_10": 135.272727, "activity_20": 138.571429, "activity_30": 143.002151}, "trend_signal": 0, "fair_value": 226.044872, "relative_strength": -26.173032, "rate_of_change": -0.5332148423310781, "market_dynamics": 0.714714, "expectation": {"probability": 34.2393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.0, "high": 150.0, "low": 129.0, "close": 134.0, "volume": 1545800}, "trend_line": 148.366667, "activity_lines": {"activity_5": 133.466667, "activity_10": 134.8, "activity_20": 137.904762, "activity_30": 142.019355}, "trend_signal": 0, "fair_value": 226.115385, "relative_strength": -21.732566, "rate_of_change": -0.5807455898609333, "market_dynamics": 0.766078, "expectation": {"probability": 33.8803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.0, "high": 136.0, "low": 119.0, "close": 124.0, "volume": 285500}, "trend_line": 147.5, "activity_lines": {"activity_5": 130.333333, "activity_10": 132.581818, "activity_20": 136.352381, "activity_30": 140.447312}, "trend_signal": 0, "fair_value": 226.134615, "relative_strength": -18.931655, "rate_of_change": -0.5841386192223397, "market_dynamics": 0.464923, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 121.0, "low": 110.0, "close": 120.0, "volume": 349400}, "trend_line": 146.533333, "activity_lines": {"activity_5": 126.333333, "activity_10": 129.909091, "activity_20": 134.485714, "activity_30": 138.673118}, "trend_signal": 0, "fair_value": 226.160256, "relative_strength": -19.826681, "rate_of_change": -0.6553674576271193, "market_dynamics": 0.104257, "expectation": {"probability": 34.5136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 136.0, "low": 119.0, "close": 120.0, "volume": 1744300}, "trend_line": 145.066667, "activity_lines": {"activity_5": 123.4, "activity_10": 127.618182, "activity_20": 132.761905, "activity_30": 136.96129}, "trend_signal": 0, "fair_value": 226.198718, "relative_strength": -21.063976, "rate_of_change": -1.0009094654251833, "market_dynamics": -0.014221, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.0, "high": 134.0, "low": 118.0, "close": 122.0, "volume": 3413400}, "trend_line": 142.7, "activity_lines": {"activity_5": 122.133333, "activity_10": 126.054545, "activity_20": 131.314286, "activity_30": 135.473118}, "trend_signal": 0, "fair_value": 226.224359, "relative_strength": -20.482194, "rate_of_change": -1.6314340495601285, "market_dynamics": -0.221788, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.0, "high": 136.0, "low": 121.0, "close": 124.0, "volume": 2523900}, "trend_line": 141.0, "activity_lines": {"activity_5": 122.133333, "activity_10": 125.163636, "activity_20": 130.1, "activity_30": 134.266667}, "trend_signal": 0, "fair_value": 226.282051, "relative_strength": -20.092098, "rate_of_change": -1.1913104414856264, "market_dynamics": -0.138848, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 141.0, "low": 122.0, "close": 130.0, "volume": 17110700}, "trend_line": 139.433333, "activity_lines": {"activity_5": 124.8, "activity_10": 125.581818, "activity_20": 129.680952, "activity_30": 133.556989}, "trend_signal": 0, "fair_value": 226.365385, "relative_strength": -16.537468, "rate_of_change": -1.1111113475177272, "market_dynamics": 0.227369, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 129.0, "volume": 1183700}, "trend_line": 137.866667, "activity_lines": {"activity_5": 126.733333, "activity_10": 125.836364, "activity_20": 129.27619, "activity_30": 132.883871}, "trend_signal": 0, "fair_value": 226.429487, "relative_strength": -16.70993, "rate_of_change": -1.1235950301783275, "market_dynamics": 0.414019, "expectation": {"probability": 33.8543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 132.0, "low": 122.0, "close": 125.0, "volume": 1059800}, "trend_line": 136.733333, "activity_lines": {"activity_5": 126.733333, "activity_10": 125.490909, "activity_20": 128.557143, "activity_30": 132.053763}, "trend_signal": 0, "fair_value": 226.480769, "relative_strength": -17.200612, "rate_of_change": -0.8220507717068544, "market_dynamics": 0.526985, "expectation": {"probability": 33.9107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 129.0, "low": 122.0, "close": 123.0, "volume": 846100}, "trend_line": 135.7, "activity_lines": {"activity_5": 125.733333, "activity_10": 124.963636, "activity_20": 127.728571, "activity_30": 131.167742}, "trend_signal": 0, "fair_value": 226.519231, "relative_strength": -19.486661, "rate_of_change": -0.7557286707843207, "market_dynamics": 0.603093, "expectation": {"probability": 33.8543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 125.0, "low": 121.0, "close": 121.0, "volume": 261700}, "trend_line": 134.8, "activity_lines": {"activity_5": 124.0, "activity_10": 124.218182, "activity_20": 126.790476, "activity_30": 130.219355}, "trend_signal": 0, "fair_value": 226.551282, "relative_strength": -19.581889, "rate_of_change": -0.6632277081797917, "market_dynamics": 0.464737, "expectation": {"probability": 33.8543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.0, "close": 121.0, "volume": 284900}, "trend_line": 134.233333, "activity_lines": {"activity_5": 122.466667, "activity_10": 123.709091, "activity_20": 125.933333, "activity_30": 129.329032}, "trend_signal": 0, "fair_value": 226.596154, "relative_strength": -18.954247, "rate_of_change": -0.4203761127596615, "market_dynamics": 0.428782, "expectation": {"probability": 34.7666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.0, "high": 126.0, "low": 121.0, "close": 124.0, "volume": 235700}, "trend_line": 133.366667, "activity_lines": {"activity_5": 122.533333, "activity_10": 123.8, "activity_20": 125.447619, "activity_30": 128.668817}, "trend_signal": 0, "fair_value": 226.660256, "relative_strength": -17.431262, "rate_of_change": -0.6456414220154847, "market_dynamics": 0.577173, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.0, "high": 126.0, "low": 119.0, "close": 122.0, "volume": 317600}, "trend_line": 132.833333, "activity_lines": {"activity_5": 122.266667, "activity_10": 123.454545, "activity_20": 124.852381, "activity_30": 127.935484}, "trend_signal": 0, "fair_value": 226.711538, "relative_strength": -21.541227, "rate_of_change": -0.39990052386927866, "market_dynamics": 0.723652, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.0, "high": 123.0, "low": 120.0, "close": 121.0, "volume": 172000}, "trend_line": 132.5, "activity_lines": {"activity_5": 121.866667, "activity_10": 122.890909, "activity_20": 124.247619, "activity_30": 127.172043}, "trend_signal": 0, "fair_value": 226.724359, "relative_strength": -20.676044, "rate_of_change": -0.2509407785469106, "market_dynamics": 0.849205, "expectation": {"probability": 33.7981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.0, "high": 128.0, "low": 120.0, "close": 125.0, "volume": 274400}, "trend_line": 130.966667, "activity_lines": {"activity_5": 122.933333, "activity_10": 123.072727, "activity_20": 124.109524, "activity_30": 126.688172}, "trend_signal": 0, "fair_value": 226.775641, "relative_strength": -16.815562, "rate_of_change": -1.1572324528301878, "market_dynamics": 1.124966, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 207100}, "trend_line": 129.966667, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.872727, "activity_20": 123.833333, "activity_30": 126.174194}, "trend_signal": 0, "fair_value": 226.794872, "relative_strength": -17.867733, "rate_of_change": -0.7635530649947746, "market_dynamics": 1.227447, "expectation": {"probability": 33.7421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 133400}, "trend_line": 129.3, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.8, "activity_20": 123.595238, "activity_30": 125.724731}, "trend_signal": 0, "fair_value": 226.820513, "relative_strength": -20.198593, "rate_of_change": -0.512952294144767, "market_dynamics": 1.316361, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 355300}, "trend_line": 128.733333, "activity_lines": {"activity_5": 123.8, "activity_10": 123.2, "activity_20": 123.609524, "activity_30": 125.447312}, "trend_signal": 0, "fair_value": 226.839744, "relative_strength": -16.74459, "rate_of_change": -0.43825754060326666, "market_dynamics": 1.469482, "expectation": {"probability": 33.6071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.0, "high": 127.0, "low": 123.0, "close": 124.0, "volume": 426300}, "trend_line": 128.2, "activity_lines": {"activity_5": 124.0, "activity_10": 123.418182, "activity_20": 123.57619, "activity_30": 125.141935}, "trend_signal": 0, "fair_value": 226.826923, "relative_strength": -18.746009, "rate_of_change": -0.41429285451655246, "market_dynamics": 1.429094, "expectation": {"probability": 32.916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 173400}, "trend_line": 127.7, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.436364, "activity_20": 123.480952, "activity_30": 124.806452}, "trend_signal": 0, "fair_value": 226.878205, "relative_strength": -21.775136, "rate_of_change": -0.3900156006240139, "market_dynamics": 1.286738, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.0, "high": 124.0, "low": 119.0, "close": 121.0, "volume": 565600}, "trend_line": 127.1, "activity_lines": {"activity_5": 122.8, "activity_10": 123.054545, "activity_20": 123.247619, "activity_30": 124.374194}, "trend_signal": 0, "fair_value": 226.923077, "relative_strength": -21.199797, "rate_of_change": -0.46985121378230893, "market_dynamics": 1.150985, "expectation": {"probability": 32.6759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 123.0, "low": 120.0, "close": 121.0, "volume": 206000}, "trend_line": 126.433333, "activity_lines": {"activity_5": 122.066667, "activity_10": 122.672727, "activity_20": 123.028571, "activity_30": 123.980645}, "trend_signal": 0, "fair_value": 226.955128, "relative_strength": -20.80406, "rate_of_change": -0.5245216365066796, "market_dynamics": 1.001569, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.0, "high": 127.0, "low": 121.0, "close": 123.0, "volume": 386400}, "trend_line": 125.866667, "activity_lines": {"activity_5": 122.133333, "activity_10": 122.709091, "activity_20": 122.995238, "activity_30": 123.75914}, "trend_signal": 0, "fair_value": 227.0, "relative_strength": -19.510538, "rate_of_change": -0.4481935155502053, "market_dynamics": 1.010613, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 121.0, "volume": 141600}, "trend_line": 125.266667, "activity_lines": {"activity_5": 121.666667, "activity_10": 122.363636, "activity_20": 122.757143, "activity_30": 123.445161}, "trend_signal": 0, "fair_value": 227.025641, "relative_strength": -23.344765, "rate_of_change": -0.4766949139918104, "market_dynamics": 1.067111, "expectation": {"probability": 31.8509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.0, "high": 171.0, "low": 128.0, "close": 131.0, "volume": 17393600}, "trend_line": 125.1, "activity_lines": {"activity_5": 124.733333, "activity_10": 123.836364, "activity_20": 123.47619, "activity_30": 123.815054}, "trend_signal": 0, "fair_value": 227.128205, "relative_strength": -16.868668, "rate_of_change": -0.13304976015686912, "market_dynamics": 1.391615, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 150.0, "low": 130.0, "close": 136.0, "volume": 2283200}, "trend_line": 125.266667, "activity_lines": {"activity_5": 128.933333, "activity_10": 126.109091, "activity_20": 124.638095, "activity_30": 124.51828}, "trend_signal": 0, "fair_value": 227.275641, "relative_strength": -13.404769, "rate_of_change": 0.13322701838529488, "market_dynamics": 1.628987, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.0, "high": 141.0, "low": 129.0, "close": 131.0, "volume": 650200}, "trend_line": 125.1, "activity_lines": {"activity_5": 130.466667, "activity_10": 127.236364, "activity_20": 125.295238, "activity_30": 124.888172}, "trend_signal": 0, "fair_value": 227.391026, "relative_strength": -16.571307, "rate_of_change": -0.13304976015686912, "market_dynamics": 1.699597, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.0, "close": 128.0, "volume": 484200}, "trend_line": 124.866667, "activity_lines": {"activity_5": 130.333333, "activity_10": 127.672727, "activity_20": 125.657143, "activity_30": 125.075269}, "trend_signal": 1, "fair_value": 227.480769, "relative_strength": -21.619404, "rate_of_change": -0.1865171862509893, "market_dynamics": 1.780019, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.0, "high": 129.0, "low": 123.0, "close": 125.0, "volume": 201700}, "trend_line": 124.666667, "activity_lines": {"activity_5": 128.866667, "activity_10": 127.509091, "activity_20": 125.719048, "activity_30": 125.083871}, "trend_signal": 1, "fair_value": 227.544872, "relative_strength": -21.805441, "rate_of_change": -0.16017084847792312, "market_dynamics": 1.49395, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.0, "high": 129.0, "low": 125.0, "close": 127.0, "volume": 182800}, "trend_line": 124.433333, "activity_lines": {"activity_5": 127.8, "activity_10": 127.690909, "activity_20": 125.961905, "activity_30": 125.234409}, "trend_signal": 1, "fair_value": 227.608974, "relative_strength": -22.605422, "rate_of_change": -0.18716630965998254, "market_dynamics": 1.325565, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.0, "high": 127.0, "low": 122.0, "close": 124.0, "volume": 152600}, "trend_line": 124.433333, "activity_lines": {"activity_5": 126.0, "activity_10": 127.254545, "activity_20": 125.890476, "activity_30": 125.206452}, "trend_signal": 1, "fair_value": 227.634615, "relative_strength": -28.222944, "rate_of_change": 0.0, "market_dynamics": 1.116507, "expectation": {"probability": 33.1438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 124.0, "low": 121.0, "close": 123.0, "volume": 148900}, "trend_line": 124.533333, "activity_lines": {"activity_5": 124.666667, "activity_10": 126.581818, "activity_20": 125.709524, "activity_30": 125.113978}, "trend_signal": 1, "fair_value": 227.641026, "relative_strength": -25.211003, "rate_of_change": 0.08036431845797647, "market_dynamics": 0.865846, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 127.0, "low": 122.0, "close": 126.0, "volume": 152000}, "trend_line": 124.733333, "activity_lines": {"activity_5": 124.866667, "activity_10": 126.418182, "activity_20": 125.819048, "activity_30": 125.208602}, "trend_signal": 1, "fair_value": 227.653846, "relative_strength": -23.055195, "rate_of_change": 0.16059957216434803, "market_dynamics": 0.748213, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.0, "high": 131.0, "low": 120.0, "close": 121.0, "volume": 529900}, "trend_line": 124.7, "activity_lines": {"activity_5": 123.533333, "activity_10": 125.290909, "activity_20": 125.433333, "activity_30": 124.967742}, "trend_signal": 0, "fair_value": 227.679487, "relative_strength": -22.795265, "rate_of_change": -0.026723410012621844, "market_dynamics": 0.405534, "expectation": {"probability": 31.0412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.0, "high": 126.0, "low": 120.0, "close": 124.0, "volume": 190100}, "trend_line": 124.7, "activity_lines": {"activity_5": 123.466667, "activity_10": 124.709091, "activity_20": 125.333333, "activity_30": 124.922581}, "trend_signal": 0, "fair_value": 227.737179, "relative_strength": -22.917947, "rate_of_change": 0.0, "market_dynamics": 0.198879, "expectation": {"probability": 31.3055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 124.0, "low": 121.0, "close": 121.0, "volume": 192300}, "trend_line": 124.4, "activity_lines": {"activity_5": 122.6, "activity_10": 123.709091, "activity_20": 124.952381, "activity_30": 124.683871}, "trend_signal": 0, "fair_value": 227.775641, "relative_strength": -24.705471, "rate_of_change": -0.24057738572573947, "market_dynamics": 0.002582, "expectation": {"probability": 32.0467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.0, "close": 117.0, "volume": 410800}, "trend_line": 124.0, "activity_lines": {"activity_5": 120.6, "activity_10": 122.254545, "activity_20": 124.2, "activity_30": 124.206452}, "trend_signal": 0, "fair_value": 227.782051, "relative_strength": -26.789823, "rate_of_change": -0.3215434083601332, "market_dynamics": -0.330861, "expectation": {"probability": 31.8272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.0, "high": 118.0, "low": 112.0, "close": 114.0, "volume": 586600}, "trend_line": 123.633333, "activity_lines": {"activity_5": 118.0, "activity_10": 120.509091, "activity_20": 123.190476, "activity_30": 123.56129}, "trend_signal": 0, "fair_value": 227.769231, "relative_strength": -26.004468, "rate_of_change": -0.2956991935483925, "market_dynamics": -0.528606, "expectation": {"probability": 31.7748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 116.0, "low": 112.0, "close": 115.0, "volume": 599600}, "trend_line": 123.366667, "activity_lines": {"activity_5": 116.533333, "activity_10": 119.2, "activity_20": 122.328571, "activity_30": 123.004301}, "trend_signal": 0, "fair_value": 227.782051, "relative_strength": -26.601455, "rate_of_change": -0.21569102242029384, "market_dynamics": -0.783833, "expectation": {"probability": 30.7585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 118.0, "low": 114.0, "close": 115.0, "volume": 192300}, "trend_line": 123.166667, "activity_lines": {"activity_5": 115.466667, "activity_10": 118.072727, "activity_20": 121.509524, "activity_30": 122.464516}, "trend_signal": 0, "fair_value": 227.782051, "relative_strength": -25.409966, "rate_of_change": -0.1621183459548298, "market_dynamics": -0.980507, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.0, "high": 122.0, "low": 116.0, "close": 121.0, "volume": 651900}, "trend_line": 123.166667, "activity_lines": {"activity_5": 117.0, "activity_10": 118.254545, "activity_20": 121.3, "activity_30": 122.324731}, "trend_signal": 0, "fair_value": 227.839744, "relative_strength": -23.338372, "rate_of_change": 0.0, "market_dynamics": -0.860782, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.0, "high": 126.0, "low": 120.0, "close": 124.0, "volume": 358700}, "trend_line": 123.166667, "activity_lines": {"activity_5": 119.533333, "activity_10": 119.036364, "activity_20": 121.37619, "activity_30": 122.378495}, "trend_signal": 0, "fair_value": 227.910256, "relative_strength": -23.722754, "rate_of_change": 0.0, "market_dynamics": -0.598228, "expectation": {"probability": 31.6935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.0, "high": 135.0, "low": 122.0, "close": 126.0, "volume": 714600}, "trend_line": 123.3, "activity_lines": {"activity_5": 122.266667, "activity_10": 120.163636, "activity_20": 121.628571, "activity_30": 122.56129}, "trend_signal": 0, "fair_value": 227.974359, "relative_strength": -21.79462, "rate_of_change": 0.10825412690593736, "market_dynamics": -0.195529, "expectation": {"probability": 31.9112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 128.0, "low": 119.0, "close": 122.0, "volume": 388000}, "trend_line": 123.333333, "activity_lines": {"activity_5": 122.866667, "activity_10": 120.563636, "activity_20": 121.485714, "activity_30": 122.477419}, "trend_signal": 0, "fair_value": 228.032051, "relative_strength": -22.901314, "rate_of_change": 0.027034063260339778, "market_dynamics": 0.137616, "expectation": {"probability": 31.4779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 123.0, "low": 120.0, "close": 123.0, "volume": 202200}, "trend_line": 123.266667, "activity_lines": {"activity_5": 123.333333, "activity_10": 121.127273, "activity_20": 121.433333, "activity_30": 122.455914}, "trend_signal": 0, "fair_value": 228.096154, "relative_strength": -22.932591, "rate_of_change": -0.054053513659602384, "market_dynamics": 0.308308, "expectation": {"probability": 31.8836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 127.0, "low": 120.0, "close": 123.0, "volume": 354600}, "trend_line": 123.266667, "activity_lines": {"activity_5": 123.266667, "activity_10": 121.709091, "activity_20": 121.419048, "activity_30": 122.43871}, "trend_signal": 0, "fair_value": 228.153846, "relative_strength": -25.897479, "rate_of_change": 0.0, "market_dynamics": 0.404004, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 128.0, "low": 113.0, "close": 123.0, "volume": 1375200}, "trend_line": 123.266667, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.254545, "activity_20": 121.466667, "activity_30": 122.421505}, "trend_signal": 0, "fair_value": 228.211538, "relative_strength": -25.082225, "rate_of_change": 0.0, "market_dynamics": 0.443686, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 336500}, "trend_line": 123.066667, "activity_lines": {"activity_5": 121.6, "activity_10": 121.963636, "activity_20": 121.171429, "activity_30": 122.146237}, "trend_signal": 0, "fair_value": 228.24359, "relative_strength": -29.304536, "rate_of_change": -0.16224986435303135, "market_dynamics": 0.457949, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.0, "high": 120.0, "low": 113.0, "close": 118.0, "volume": 440200}, "trend_line": 122.866667, "activity_lines": {"activity_5": 120.266667, "activity_10": 121.4, "activity_20": 120.82381, "activity_30": 121.819355}, "trend_signal": 0, "fair_value": 228.269231, "relative_strength": -25.039471, "rate_of_change": -0.16251354235504617, "market_dynamics": 0.36717, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 120.0, "low": 113.0, "close": 116.0, "volume": 246600}, "trend_line": 122.633333, "activity_lines": {"activity_5": 118.533333, "activity_10": 120.418182, "activity_20": 120.319048, "activity_30": 121.376344}, "trend_signal": 0, "fair_value": 228.301282, "relative_strength": -23.065829, "rate_of_change": -0.18990830116683596, "market_dynamics": 0.190811, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 118.0, "low": 114.0, "close": 114.0, "volume": 266400}, "trend_line": 122.4, "activity_lines": {"activity_5": 116.6, "activity_10": 119.054545, "activity_20": 119.67619, "activity_30": 120.819355}, "trend_signal": 0, "fair_value": 228.320513, "relative_strength": -23.05063, "rate_of_change": -0.19026882356690705, "market_dynamics": -0.088215, "expectation": {"probability": 32.7842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 116.0, "low": 111.0, "close": 113.0, "volume": 256500}, "trend_line": 122.133333, "activity_lines": {"activity_5": 114.933333, "activity_10": 117.636364, "activity_20": 118.985714, "activity_30": 120.212903}, "trend_signal": 0, "fair_value": 228.333333, "relative_strength": -22.929358, "rate_of_change": -0.2178651960784415, "market_dynamics": -0.271042, "expectation": {"probability": 32.7842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 119.0, "low": 112.0, "close": 114.0, "volume": 83600}, "trend_line": 121.833333, "activity_lines": {"activity_5": 114.266667, "activity_10": 116.6, "activity_20": 118.438095, "activity_30": 119.688172}, "trend_signal": 0, "fair_value": 228.352564, "relative_strength": -21.039163, "rate_of_change": -0.24563318844331972, "market_dynamics": -0.428223, "expectation": {"probability": 32.173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 91800}, "trend_line": 121.6, "activity_lines": {"activity_5": 113.933333, "activity_10": 115.781818, "activity_20": 117.947619, "activity_30": 119.182796}, "trend_signal": 0, "fair_value": 228.346154, "relative_strength": -25.483106, "rate_of_change": -0.191518194778437, "market_dynamics": -0.548587, "expectation": {"probability": 33.3209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 179600}, "trend_line": 120.933333, "activity_lines": {"activity_5": 112.866667, "activity_10": 114.563636, "activity_20": 117.204762, "activity_30": 118.498925}, "trend_signal": 0, "fair_value": 228.333333, "relative_strength": -28.573748, "rate_of_change": -0.5482458881578863, "market_dynamics": -0.837724, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.0, "close": 109.0, "volume": 368400}, "trend_line": 120.033333, "activity_lines": {"activity_5": 111.466667, "activity_10": 113.2, "activity_20": 116.333333, "activity_30": 117.729032}, "trend_signal": 0, "fair_value": 228.301282, "relative_strength": -30.517276, "rate_of_change": -0.7442116889311284, "market_dynamics": -1.073075, "expectation": {"probability": 31.8122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 102.0, "volume": 263900}, "trend_line": 119.066667, "activity_lines": {"activity_5": 108.066667, "activity_10": 110.818182, "activity_20": 114.852381, "activity_30": 116.565591}, "trend_signal": 0, "fair_value": 228.230769, "relative_strength": -33.958542, "rate_of_change": -0.805331299098396, "market_dynamics": -1.350644, "expectation": {"probability": 31.7601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 103.0, "volume": 85800}, "trend_line": 118.233333, "activity_lines": {"activity_5": 105.733333, "activity_10": 109.0, "activity_20": 113.538095, "activity_30": 115.529032}, "trend_signal": 0, "fair_value": 228.166667, "relative_strength": -35.847399, "rate_of_change": -0.6998885758681678, "market_dynamics": -1.610682, "expectation": {"probability": 31.1384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 103.0, "volume": 174500}, "trend_line": 117.5, "activity_lines": {"activity_5": 104.133333, "activity_10": 107.472727, "activity_20": 112.27619, "activity_30": 114.546237}, "trend_signal": 0, "fair_value": 228.089744, "relative_strength": -33.617324, "rate_of_change": -0.6202421782358126, "market_dynamics": -1.6337, "expectation": {"probability": 32.2808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 99.0, "low": 87.0, "close": 95.0, "volume": 528000}, "trend_line": 116.433333, "activity_lines": {"activity_5": 100.6, "activity_10": 104.763636, "activity_20": 110.309524, "activity_30": 113.094624}, "trend_signal": 0, "fair_value": 227.955128, "relative_strength": -39.784433, "rate_of_change": -0.9078017021276555, "market_dynamics": -1.656011, "expectation": {"probability": 31.2784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 110.0, "low": 87.0, "close": 91.0, "volume": 1641500}, "trend_line": 115.333333, "activity_lines": {"activity_5": 96.8, "activity_10": 101.709091, "activity_20": 108.057143, "activity_30": 111.453763}, "trend_signal": 0, "fair_value": 227.807692, "relative_strength": -44.114365, "rate_of_change": -0.9447466388340944, "market_dynamics": -1.551541, "expectation": {"probability": 31.0557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/870e53fa-d132-4d75-9a29-aa3ca60ad911/", "share_image": "https://sharemaestro.com/terminal/870e53fa-d132-4d75-9a29-aa3ca60ad911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}