{"ticker": {"uuid": "870ea5d0-f513-461f-8daf-9856d4d2908f", "symbol": "PDDN", "name": "PDD Holdings Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDDN fell 20.30%, moving from 1,831.90 to 1,460.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,460.00"}, {"label": "12-Week Change", "value": "-20.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1629.0, "high": 1689.0, "low": 1416.0, "close": 1460.0, "volume": 11238}, "trend_line": 1887.794657, "activity_lines": {"activity_5": 1597.423324, "activity_10": 1662.03544, "activity_20": 1717.443175, "activity_30": 1778.635406}, "trend_signal": 0, "fair_value": 2092.111213, "relative_strength": -33.561502, "rate_of_change": -1.816863028130746, "market_dynamics": -0.118365, "expectation": {"probability": 54.3445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1240.0, "high": 1311.459961, "low": 1230.0, "close": 1311.459961, "volume": 30}, "trend_line": 1517.406999, "activity_lines": {"activity_5": 1216.79799, "activity_10": 1202.285813, "activity_20": 1310.330759, "activity_30": 1417.779847}, "trend_signal": 0, "fair_value": 1265.995243, "relative_strength": -11.79651, "rate_of_change": 0.01935682677218803, "market_dynamics": -0.905138, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1311.459961, "high": 1355.0, "low": 1311.459961, "close": 1355.0, "volume": 135}, "trend_line": 1516.740332, "activity_lines": {"activity_5": 1274.907992, "activity_10": 1227.024905, "activity_20": 1301.667759, "activity_30": 1407.301977}, "trend_signal": 0, "fair_value": 1267.067589, "relative_strength": -9.373703, "rate_of_change": -0.04393462007485845, "market_dynamics": -0.631582, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1252.0, "close": 1253.140015, "volume": 152}, "trend_line": 1516.178333, "activity_lines": {"activity_5": 1280.331332, "activity_10": 1233.243999, "activity_20": 1286.18476, "activity_30": 1390.295504}, "trend_signal": 0, "fair_value": 1266.901785, "relative_strength": -13.586711, "rate_of_change": -0.0370530794324532, "market_dynamics": -0.416176, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1253.140015, "high": 1253.140015, "low": 1164.180054, "close": 1170.0, "volume": 21}, "trend_line": 1498.511666, "activity_lines": {"activity_5": 1252.698665, "activity_10": 1224.944181, "activity_20": 1265.625856, "activity_30": 1367.961418}, "trend_signal": 0, "fair_value": 1265.761764, "relative_strength": -19.275245, "rate_of_change": -1.1652103591959166, "market_dynamics": -0.339478, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1170.0, "high": 1201.140015, "low": 1170.0, "close": 1201.140015, "volume": 100}, "trend_line": 1479.216333, "activity_lines": {"activity_5": 1231.105339, "activity_10": 1224.66982, "activity_20": 1251.112572, "activity_30": 1348.776151}, "trend_signal": 0, "fair_value": 1265.010348, "relative_strength": -17.481856, "rate_of_change": -1.2876331521332331, "market_dynamics": -0.201956, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1201.140015, "high": 1201.140015, "low": 1201.140015, "close": 1201.140015, "volume": 0}, "trend_line": 1461.921, "activity_lines": {"activity_5": 1212.102678, "activity_10": 1224.283823, "activity_20": 1239.436716, "activity_30": 1330.835743}, "trend_signal": 0, "fair_value": 1264.276207, "relative_strength": -17.213866, "rate_of_change": -1.1692226900255587, "market_dynamics": -0.200202, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1201.140015, "high": 1201.140015, "low": 1201.140015, "close": 1201.140015, "volume": 0}, "trend_line": 1444.826001, "activity_lines": {"activity_5": 1200.45468, "activity_10": 1222.968007, "activity_20": 1229.441146, "activity_30": 1314.011163}, "trend_signal": 0, "fair_value": 1263.55875, "relative_strength": -17.023168, "rate_of_change": -1.1693517638778117, "market_dynamics": -0.135817, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1313.0, "high": 1464.0, "low": 1313.0, "close": 1464.0, "volume": 318}, "trend_line": 1436.493001, "activity_lines": {"activity_5": 1286.684009, "activity_10": 1267.133279, "activity_20": 1246.926813, "activity_30": 1315.248196}, "trend_signal": 0, "fair_value": 1265.810899, "relative_strength": -1.380163, "rate_of_change": -0.57674764949083, "market_dynamics": 0.21787, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1464.0, "high": 1554.0, "low": 1464.0, "close": 1540.0, "volume": 856}, "trend_line": 1426.559668, "activity_lines": {"activity_5": 1384.189339, "activity_10": 1319.825824, "activity_20": 1272.226765, "activity_30": 1321.926066}, "trend_signal": 0, "fair_value": 1268.857444, "relative_strength": 5.119469, "rate_of_change": -0.691498879081552, "market_dynamics": 0.53495, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1443.589966, "close": 1380.0, "volume": 327}, "trend_line": 1414.726335, "activity_lines": {"activity_5": 1403.69467, "activity_10": 1335.516369, "activity_20": 1283.179098, "activity_30": 1318.922217}, "trend_signal": 0, "fair_value": 1270.078791, "relative_strength": -4.775149, "rate_of_change": -0.8295014408047906, "market_dynamics": 0.785185, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1335.0, "close": 1335.0, "volume": 25}, "trend_line": 1400.659668, "activity_lines": {"activity_5": 1396.276001, "activity_10": 1340.479641, "activity_20": 1289.798574, "activity_30": 1313.778582}, "trend_signal": 0, "fair_value": 1270.784456, "relative_strength": -8.114071, "rate_of_change": -0.9943030430687538, "market_dynamics": 0.921384, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1335.0, "high": 1350.0, "low": 1308.0, "close": 1350.0, "volume": 45}, "trend_line": 1380.326335, "activity_lines": {"activity_5": 1384.933333, "activity_10": 1347.742185, "activity_20": 1297.94186, "activity_30": 1310.510217}, "trend_signal": 0, "fair_value": 1271.636236, "relative_strength": -7.076325, "rate_of_change": -1.4516969014345915, "market_dynamics": 0.76567, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1350.0, "high": 1762.0, "low": 1350.0, "close": 1762.0, "volume": 1104}, "trend_line": 1377.393001, "activity_lines": {"activity_5": 1501.0, "activity_10": 1430.00473, "activity_20": 1345.34705, "activity_30": 1335.134324}, "trend_signal": 0, "fair_value": 1276.852872, "relative_strength": 21.245827, "rate_of_change": -0.21251018151443576, "market_dynamics": 0.812677, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1762.0, "high": 1783.199951, "low": 1762.0, "close": 1783.199951, "volume": 8}, "trend_line": 1376.273665, "activity_lines": {"activity_5": 1604.26665, "activity_10": 1506.869811, "activity_20": 1392.504617, "activity_30": 1361.315418}, "trend_signal": 0, "fair_value": 1282.182841, "relative_strength": 23.91803, "rate_of_change": -0.08126482414149974, "market_dynamics": 0.884623, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.199951, "high": 1783.199951, "low": 1692.939941, "close": 1692.939941, "volume": 10}, "trend_line": 1372.804997, "activity_lines": {"activity_5": 1661.233301, "activity_10": 1556.174891, "activity_20": 1428.76504, "activity_30": 1381.7455}, "trend_signal": 1, "fair_value": 1286.461561, "relative_strength": 20.03284, "rate_of_change": -0.25203330472795027, "market_dynamics": 1.038447, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1692.939941, "high": 1692.939941, "low": 1692.939941, "close": 1692.939941, "volume": 0}, "trend_line": 1377.436328, "activity_lines": {"activity_5": 1697.337288, "activity_10": 1596.538155, "activity_20": 1462.65432, "activity_30": 1402.399367}, "trend_signal": 1, "fair_value": 1290.65206, "relative_strength": 18.844856, "rate_of_change": 0.33736262689318036, "market_dynamics": 1.169974, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1692.939941, "high": 1692.939941, "low": 1640.0, "close": 1640.0, "volume": 22}, "trend_line": 1374.936328, "activity_lines": {"activity_5": 1691.931966, "activity_10": 1618.334157, "activity_20": 1488.916273, "activity_30": 1419.338959}, "trend_signal": 1, "fair_value": 1294.216835, "relative_strength": 16.564379, "rate_of_change": -0.1814965925597397, "market_dynamics": 1.056537, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1640.0, "high": 1947.170044, "low": 1640.0, "close": 1924.0, "volume": 361}, "trend_line": 1386.236328, "activity_lines": {"activity_5": 1761.859977, "activity_10": 1683.787251, "activity_20": 1539.530607, "activity_30": 1454.762422}, "trend_signal": 1, "fair_value": 1300.578281, "relative_strength": 38.985759, "rate_of_change": 0.8218562394403441, "market_dynamics": 1.125515, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1950.0, "high": 2005.98999, "low": 1920.0, "close": 1920.0, "volume": 216}, "trend_line": 1392.669662, "activity_lines": {"activity_5": 1819.654655, "activity_10": 1740.149436, "activity_20": 1586.187798, "activity_30": 1489.198788}, "trend_signal": 1, "fair_value": 1306.772498, "relative_strength": 38.04821, "rate_of_change": 0.4640863805150588, "market_dynamics": 1.183112, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1850.0, "close": 1891.150024, "volume": 204}, "trend_line": 1410.037996, "activity_lines": {"activity_5": 1858.712671, "activity_10": 1784.35708, "activity_20": 1626.215896, "activity_30": 1521.358811}, "trend_signal": 1, "fair_value": 1312.558414, "relative_strength": 37.542164, "rate_of_change": 1.2471251779160248, "market_dynamics": 1.261953, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1891.150024, "high": 1996.0, "low": 1891.150024, "close": 1996.0, "volume": 9}, "trend_line": 1431.404663, "activity_lines": {"activity_5": 1919.506673, "activity_10": 1838.334719, "activity_20": 1673.128992, "activity_30": 1559.162811}, "trend_signal": 1, "fair_value": 1319.258822, "relative_strength": 41.252029, "rate_of_change": 1.515325619636707, "market_dynamics": 1.321909, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1996.0, "high": 1996.0, "low": 1829.290039, "close": 1829.290039, "volume": 5}, "trend_line": 1447.214331, "activity_lines": {"activity_5": 1904.526684, "activity_10": 1849.983274, "activity_20": 1700.905234, "activity_30": 1584.832836}, "trend_signal": 1, "fair_value": 1324.210581, "relative_strength": 22.541045, "rate_of_change": 1.1044862720277357, "market_dynamics": 1.107972, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1865.0, "high": 1909.969971, "low": 1865.0, "close": 1909.969971, "volume": 84}, "trend_line": 1468.01333, "activity_lines": {"activity_5": 1903.820671, "activity_10": 1867.586543, "activity_20": 1734.106756, "activity_30": 1614.688038}, "trend_signal": 1, "fair_value": 1329.842883, "relative_strength": 26.944766, "rate_of_change": 1.4371747539031312, "market_dynamics": 0.964735, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1909.969971, "high": 2000.0, "low": 1909.969971, "close": 2000.0, "volume": 13}, "trend_line": 1491.346663, "activity_lines": {"activity_5": 1934.060002, "activity_10": 1898.868546, "activity_20": 1772.754804, "activity_30": 1649.009759}, "trend_signal": 1, "fair_value": 1336.225332, "relative_strength": 28.378165, "rate_of_change": 1.5894496680081263, "market_dynamics": 0.900848, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2020.0, "high": 2027.219971, "low": 2020.0, "close": 2020.0, "volume": 360}, "trend_line": 1518.846663, "activity_lines": {"activity_5": 1965.632666, "activity_10": 1929.845093, "activity_20": 1809.355233, "activity_30": 1683.116426}, "trend_signal": 1, "fair_value": 1342.676036, "relative_strength": 27.911986, "rate_of_change": 1.8439710016637492, "market_dynamics": 0.937995, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2025.0, "high": 2535.0, "low": 2010.0, "close": 2507.0, "volume": 509}, "trend_line": 1564.079997, "activity_lines": {"activity_5": 2150.948665, "activity_10": 2043.420548, "activity_20": 1888.437281, "activity_30": 1746.868254}, "trend_signal": 1, "fair_value": 1353.557569, "relative_strength": 54.585538, "rate_of_change": 2.9781369707627956, "market_dynamics": 1.176515, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2501.0, "high": 2501.0, "low": 2455.0, "close": 2455.0, "volume": 120}, "trend_line": 1610.11333, "activity_lines": {"activity_5": 2284.864665, "activity_10": 2132.740365, "activity_20": 1956.348567, "activity_30": 1804.346964}, "trend_signal": 1, "fair_value": 1363.75611, "relative_strength": 49.071243, "rate_of_change": 2.943157197093152, "market_dynamics": 1.263371, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2455.0, "close": 2455.0, "volume": 0}, "trend_line": 1652.846663, "activity_lines": {"activity_5": 2377.066667, "activity_10": 2207.242001, "activity_20": 2018.289092, "activity_30": 1858.855781}, "trend_signal": 1, "fair_value": 1373.767522, "relative_strength": 41.183626, "rate_of_change": 2.654057463147649, "market_dynamics": 1.240238, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2455.0, "high": 2565.429932, "low": 2449.959961, "close": 2449.959961, "volume": 100}, "trend_line": 1697.682328, "activity_lines": {"activity_5": 2431.25332, "activity_10": 2271.172721, "activity_20": 2075.030565, "activity_30": 1910.282445}, "trend_signal": 1, "fair_value": 1383.551089, "relative_strength": 39.661252, "rate_of_change": 2.7126330592954746, "market_dynamics": 1.205557, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2449.899902, "high": 2489.090088, "low": 2443.0, "close": 2462.0, "volume": 128}, "trend_line": 1738.415662, "activity_lines": {"activity_5": 2459.45599, "activity_10": 2327.656903, "activity_20": 2128.585565, "activity_30": 1959.593263}, "trend_signal": 1, "fair_value": 1393.266845, "relative_strength": 39.509048, "rate_of_change": 2.3993495913918714, "market_dynamics": 1.121068, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2424.01001, "high": 2540.0, "low": 2424.01001, "close": 2540.0, "volume": 51}, "trend_line": 1779.366996, "activity_lines": {"activity_5": 2484.191992, "activity_10": 2387.943812, "activity_20": 2184.416757, "activity_30": 2011.308382}, "trend_signal": 1, "fair_value": 1403.505534, "relative_strength": 46.10219, "rate_of_change": 2.3556698720078524, "market_dynamics": 1.139012, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2518.350098, "high": 2568.0, "low": 2518.350098, "close": 2568.0, "volume": 118}, "trend_line": 1819.80033, "activity_lines": {"activity_5": 2516.061328, "activity_10": 2443.430722, "activity_20": 2237.176519, "activity_30": 2062.18793}, "trend_signal": 1, "fair_value": 1413.810795, "relative_strength": 47.999321, "rate_of_change": 2.2723437093580925, "market_dynamics": 1.189363, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2568.0, "high": 2568.0, "low": 2474.0, "close": 2474.0, "volume": 42}, "trend_line": 1860.495662, "activity_lines": {"activity_5": 2509.063997, "activity_10": 2468.395632, "activity_20": 2275.183901, "activity_30": 2104.394361}, "trend_signal": 1, "fair_value": 1423.1107, "relative_strength": 41.926702, "rate_of_change": 2.236252589315664, "market_dynamics": 1.098477, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2474.0, "high": 2480.01001, "low": 2400.01001, "close": 2400.01001, "volume": 298}, "trend_line": 1901.495996, "activity_lines": {"activity_5": 2476.13667, "activity_10": 2469.652726, "activity_20": 2302.754141, "activity_30": 2139.201738}, "trend_signal": 1, "fair_value": 1431.605477, "relative_strength": 33.756618, "rate_of_change": 2.2037317709155757, "market_dynamics": 1.00178, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2258.5, "high": 2258.5, "low": 2140.0, "close": 2140.0, "volume": 79}, "trend_line": 1932.791329, "activity_lines": {"activity_5": 2359.869336, "activity_10": 2416.362362, "activity_20": 2302.624332, "activity_30": 2154.589093}, "trend_signal": 1, "fair_value": 1437.712326, "relative_strength": 16.278938, "rate_of_change": 1.6458269207946203, "market_dynamics": 0.519159, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2168.0, "high": 2168.0, "low": 2145.22998, "close": 2157.0, "volume": 201}, "trend_line": 1964.653328, "activity_lines": {"activity_5": 2270.735335, "activity_10": 2363.98109, "activity_20": 2301.984713, "activity_30": 2169.054168}, "trend_signal": 1, "fair_value": 1443.860084, "relative_strength": 18.823635, "rate_of_change": 1.6484965822195181, "market_dynamics": 0.072183, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2157.0, "high": 2217.01001, "low": 2157.0, "close": 2217.0, "volume": 181}, "trend_line": 1998.515328, "activity_lines": {"activity_5": 2227.134668, "activity_10": 2328.872545, "activity_20": 2304.84957, "activity_30": 2185.334599}, "trend_signal": 1, "fair_value": 1450.412117, "relative_strength": 22.146215, "rate_of_change": 1.7235610739769074, "market_dynamics": -0.304267, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2217.0, "high": 2240.98999, "low": 2140.0, "close": 2189.0, "volume": 109}, "trend_line": 2022.681995, "activity_lines": {"activity_5": 2197.600667, "activity_10": 2293.000364, "activity_20": 2302.300142, "activity_30": 2197.623933}, "trend_signal": 1, "fair_value": 1456.618738, "relative_strength": 20.939852, "rate_of_change": 1.2092310057078512, "market_dynamics": -0.744792, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2099.0, "high": 2199.0, "low": 2099.0, "close": 2150.0, "volume": 224}, "trend_line": 2043.015328, "activity_lines": {"activity_5": 2174.066667, "activity_10": 2254.873637, "activity_20": 2294.774523, "activity_30": 2205.837997}, "trend_signal": 1, "fair_value": 1462.396915, "relative_strength": 20.675173, "rate_of_change": 1.005265931583083, "market_dynamics": -0.748065, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2123.790039, "high": 2123.790039, "low": 1852.0, "close": 1853.329956, "volume": 2787}, "trend_line": 2058.792993, "activity_lines": {"activity_5": 2068.309985, "activity_10": 2168.26072, "activity_20": 2257.899376, "activity_30": 2193.600232}, "trend_signal": 1, "fair_value": 1465.627767, "relative_strength": 4.926822, "rate_of_change": 0.7722734520766195, "market_dynamics": -0.80447, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1888.0, "high": 2124.189941, "low": 1878.0, "close": 2076.0, "volume": 378}, "trend_line": 2083.492993, "activity_lines": {"activity_5": 2055.887988, "activity_10": 2133.199993, "activity_20": 2242.410995, "activity_30": 2194.710361}, "trend_signal": 0, "fair_value": 1470.630818, "relative_strength": 14.580899, "rate_of_change": 1.199732080106211, "market_dynamics": -0.874298, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2155.0, "high": 2470.98999, "low": 2045.0, "close": 2075.0, "volume": 1141}, "trend_line": 2107.65966, "activity_lines": {"activity_5": 2048.532658, "activity_10": 2106.393812, "activity_20": 2226.446424, "activity_30": 2194.162426}, "trend_signal": 0, "fair_value": 1475.544388, "relative_strength": 13.031427, "rate_of_change": 1.1599111243087326, "market_dynamics": -0.803303, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2050.090088, "high": 2050.090088, "low": 1933.0, "close": 1935.0, "volume": 442}, "trend_line": 2113.426326, "activity_lines": {"activity_5": 2003.977327, "activity_10": 2063.096722, "activity_20": 2195.978472, "activity_30": 2183.023093}, "trend_signal": 0, "fair_value": 1479.249676, "relative_strength": 3.484386, "rate_of_change": 0.2736051796901587, "market_dynamics": -0.877602, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1935.0, "high": 1965.0, "low": 1935.0, "close": 1949.98999, "volume": 563}, "trend_line": 2118.985994, "activity_lines": {"activity_5": 1981.351994, "activity_10": 2032.325084, "activity_20": 2166.818948, "activity_30": 2172.478813}, "trend_signal": 0, "fair_value": 1483.015598, "relative_strength": 2.489145, "rate_of_change": 0.2630641972991269, "market_dynamics": -0.916823, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1893.420044, "high": 2000.98999, "low": 1893.420044, "close": 1979.0, "volume": 1976}, "trend_line": 2128.52133, "activity_lines": {"activity_5": 1981.730664, "activity_10": 2015.010176, "activity_20": 2140.660424, "activity_30": 2163.447459}, "trend_signal": 0, "fair_value": 1486.951982, "relative_strength": 6.112307, "rate_of_change": 0.4499952348434406, "market_dynamics": -0.857023, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1958.0, "close": 1958.0, "volume": 10}, "trend_line": 2137.356665, "activity_lines": {"activity_5": 1966.731331, "activity_10": 1996.804359, "activity_20": 2112.697139, "activity_30": 2152.446083}, "trend_signal": 0, "fair_value": 1490.661022, "relative_strength": 5.626603, "rate_of_change": 0.4150926220692258, "market_dynamics": -0.989692, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1967.0, "high": 2218.48999, "low": 1967.0, "close": 2155.649902, "volume": 2918}, "trend_line": 2154.544995, "activity_lines": {"activity_5": 2025.481966, "activity_10": 2018.153069, "activity_20": 2106.171939, "activity_30": 2153.626292}, "trend_signal": 0, "fair_value": 1495.856247, "relative_strength": 11.319875, "rate_of_change": 0.8041863242324325, "market_dynamics": -0.744851, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2155.0, "high": 2374.780029, "low": 2140.0, "close": 2374.780029, "volume": 203}, "trend_line": 2169.570996, "activity_lines": {"activity_5": 2151.899316, "activity_10": 2080.459077, "activity_20": 2121.941753, "activity_30": 2167.835003}, "trend_signal": 0, "fair_value": 1502.66961, "relative_strength": 22.68172, "rate_of_change": 0.6974094778651732, "market_dynamics": -0.470844, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2308.0, "high": 2350.0, "low": 2308.0, "close": 2350.0, "volume": 364}, "trend_line": 2183.904329, "activity_lines": {"activity_5": 2240.737988, "activity_10": 2134.881807, "activity_20": 2135.733563, "activity_30": 2179.475584}, "trend_signal": 0, "fair_value": 1509.187536, "relative_strength": 18.748873, "rate_of_change": 0.6606528676142036, "market_dynamics": -0.222396, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2350.0, "high": 2380.0, "low": 2328.0, "close": 2367.699951, "volume": 363}, "trend_line": 2199.789327, "activity_lines": {"activity_5": 2308.80931, "activity_10": 2188.886346, "activity_20": 2151.687083, "activity_30": 2191.333366}, "trend_signal": 0, "fair_value": 1515.741066, "relative_strength": 18.625324, "rate_of_change": 0.7273669358617767, "market_dynamics": 0.170766, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2367.699951, "high": 2640.0, "low": 2367.699951, "close": 2630.0, "volume": 742}, "trend_line": 2220.92266, "activity_lines": {"activity_5": 2438.400651, "activity_10": 2281.229621, "activity_20": 2193.070607, "activity_30": 2219.088894}, "trend_signal": 0, "fair_value": 1524.182422, "relative_strength": 34.905262, "rate_of_change": 0.9606980423357706, "market_dynamics": 0.396281, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2630.0, "high": 2631.780029, "low": 2522.0, "close": 2546.610107, "volume": 1700}, "trend_line": 2244.833329, "activity_lines": {"activity_5": 2495.395361, "activity_10": 2348.33837, "activity_20": 2226.083666, "activity_30": 2240.100987}, "trend_signal": 0, "fair_value": 1531.869848, "relative_strength": 29.562673, "rate_of_change": 1.0766097095879903, "market_dynamics": 0.600993, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2402.0, "high": 2609.0, "low": 2402.0, "close": 2600.0, "volume": 10076}, "trend_line": 2267.83433, "activity_lines": {"activity_5": 2544.122689, "activity_10": 2416.579643, "activity_20": 2264.283333, "activity_30": 2263.014966}, "trend_signal": 0, "fair_value": 1539.840968, "relative_strength": 35.94074, "rate_of_change": 1.0246195431464964, "market_dynamics": 0.802676, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2673.0, "high": 2818.0, "low": 2673.0, "close": 2743.0, "volume": 1126}, "trend_line": 2292.600997, "activity_lines": {"activity_5": 2625.502018, "activity_10": 2498.730007, "activity_20": 2315.502047, "activity_30": 2293.670815}, "trend_signal": 1, "fair_value": 1548.753257, "relative_strength": 43.364843, "rate_of_change": 1.0920844910218759, "market_dynamics": 0.955703, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2586.0, "close": 2610.5, "volume": 110}, "trend_line": 2312.28433, "activity_lines": {"activity_5": 2636.514681, "activity_10": 2542.371098, "activity_20": 2352.468428, "activity_30": 2314.180429}, "trend_signal": 1, "fair_value": 1556.560219, "relative_strength": 33.163374, "rate_of_change": 0.8585590351638475, "market_dynamics": 0.897556, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2559.0, "high": 2603.48999, "low": 2429.0, "close": 2438.0, "volume": 1571}, "trend_line": 2309.98433, "activity_lines": {"activity_5": 2573.840674, "activity_10": 2543.166735, "activity_20": 2370.765762, "activity_30": 2322.291117}, "trend_signal": 1, "fair_value": 1562.994086, "relative_strength": 23.613673, "rate_of_change": -0.09946873618261849, "market_dynamics": 0.773531, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2424.0, "high": 2492.97998, "low": 2400.0, "close": 2464.399902, "volume": 639}, "trend_line": 2310.29766, "activity_lines": {"activity_5": 2532.766634, "activity_10": 2540.035081, "activity_20": 2390.239277, "activity_30": 2332.253412}, "trend_signal": 1, "fair_value": 1569.526012, "relative_strength": 23.639042, "rate_of_change": 0.01356416127723043, "market_dynamics": 0.592808, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2413.0, "high": 2586.98999, "low": 2413.0, "close": 2514.0, "volume": 3756}, "trend_line": 2312.264327, "activity_lines": {"activity_5": 2513.706641, "activity_10": 2540.30799, "activity_20": 2413.258516, "activity_30": 2345.395498}, "trend_signal": 1, "fair_value": 1576.320789, "relative_strength": 18.711048, "rate_of_change": 0.08512613045713288, "market_dynamics": 0.51313, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2336.0, "close": 2410.0, "volume": 957}, "trend_line": 2310.932328, "activity_lines": {"activity_5": 2465.713314, "activity_10": 2519.140536, "activity_20": 2424.825374, "activity_30": 2351.701026}, "trend_signal": 1, "fair_value": 1582.27564, "relative_strength": 15.207073, "rate_of_change": -0.057605827519216675, "market_dynamics": 0.377263, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2460.080078, "high": 2461.0, "low": 2410.0, "close": 2428.379883, "volume": 584}, "trend_line": 2309.811658, "activity_lines": {"activity_5": 2446.046615, "activity_10": 2500.22397, "activity_20": 2436.904601, "activity_30": 2359.278287}, "trend_signal": 1, "fair_value": 1588.27638, "relative_strength": 16.85876, "rate_of_change": -0.04849428027040829, "market_dynamics": 0.250959, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2380.0, "high": 2470.389893, "low": 2261.01001, "close": 2470.389893, "volume": 962}, "trend_line": 2307.491321, "activity_lines": {"activity_5": 2452.524593, "activity_10": 2487.842316, "activity_20": 2450.246449, "activity_30": 2369.638173}, "trend_signal": 1, "fair_value": 1594.488447, "relative_strength": 19.101424, "rate_of_change": -0.10045567966390914, "market_dynamics": 0.105607, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2407.0, "high": 2608.0, "low": 2379.01001, "close": 2602.0, "volume": 2082}, "trend_line": 2308.624654, "activity_lines": {"activity_5": 2500.713281, "activity_10": 2502.291775, "activity_20": 2474.244546, "activity_30": 2388.638733}, "trend_signal": 1, "fair_value": 1601.533982, "relative_strength": 22.164711, "rate_of_change": 0.0491153743325486, "market_dynamics": -0.069534, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2620.850098, "high": 2793.0, "low": 2620.850098, "close": 2792.0, "volume": 840}, "trend_line": 2319.224654, "activity_lines": {"activity_5": 2603.061963, "activity_10": 2550.279599, "activity_20": 2513.828358, "activity_30": 2419.824239}, "trend_signal": 1, "fair_value": 1609.801107, "relative_strength": 26.970052, "rate_of_change": 0.4591478299269652, "market_dynamics": -0.014562, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2792.0, "high": 2846.0, "low": 2640.0, "close": 2736.98999, "volume": 1109}, "trend_line": 2330.45732, "activity_lines": {"activity_5": 2668.540641, "activity_10": 2584.774694, "activity_20": 2544.092168, "activity_30": 2446.776842}, "trend_signal": 1, "fair_value": 1617.574824, "relative_strength": 24.33144, "rate_of_change": 0.4843285009335659, "market_dynamics": 0.041687, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1985.0, "high": 2011.589966, "low": 1723.27002, "close": 1891.73999, "volume": 42193}, "trend_line": 2322.181986, "activity_lines": {"activity_5": 2430.469987, "activity_10": 2465.697243, "activity_20": 2490.108359, "activity_30": 2418.472498}, "trend_signal": 1, "fair_value": 1619.452667, "relative_strength": -13.23271, "rate_of_change": -0.3550948532282037, "market_dynamics": -0.09206, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1924.0, "high": 1950.0, "low": 1826.569946, "close": 1865.5, "volume": 4229}, "trend_line": 2312.46532, "activity_lines": {"activity_5": 2219.428662, "activity_10": 2354.91725, "activity_20": 2434.041027, "activity_30": 2389.009144}, "trend_signal": 0, "fair_value": 1621.126459, "relative_strength": -11.476546, "rate_of_change": -0.41842827386398734, "market_dynamics": -0.373738, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1800.0, "high": 1941.98999, "low": 1800.0, "close": 1840.98999, "volume": 5792}, "trend_line": 2299.931653, "activity_lines": {"activity_5": 2040.543327, "activity_10": 2250.089981, "activity_20": 2376.079885, "activity_30": 2358.591381}, "trend_signal": 0, "fair_value": 1622.612023, "relative_strength": -14.304103, "rate_of_change": -0.542004539121032, "market_dynamics": -0.71921, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.5, "high": 1950.0, "low": 1860.01001, "close": 1939.420044, "volume": 5366}, "trend_line": 2291.612321, "activity_lines": {"activity_5": 1945.20201, "activity_10": 2174.493812, "activity_20": 2328.991414, "activity_30": 2335.332567}, "trend_signal": 0, "fair_value": 1624.738251, "relative_strength": -10.206639, "rate_of_change": -0.3617208358843362, "market_dynamics": -1.028126, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1972.0, "high": 2702.0, "low": 1972.0, "close": 2677.0, "volume": 3528}, "trend_line": 2309.178988, "activity_lines": {"activity_5": 2152.559342, "activity_10": 2243.449998, "activity_20": 2354.221796, "activity_30": 2360.196288}, "trend_signal": 0, "fair_value": 1631.75333, "relative_strength": 21.518657, "rate_of_change": 0.7665636477436294, "market_dynamics": -0.883894, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2760.0, "high": 3000.0, "low": 2577.310059, "close": 2956.0, "volume": 11207}, "trend_line": 2345.934656, "activity_lines": {"activity_5": 2456.916007, "activity_10": 2358.278911, "activity_20": 2404.466464, "activity_30": 2401.926676}, "trend_signal": 1, "fair_value": 1640.523175, "relative_strength": 33.539184, "rate_of_change": 1.5917201824114202, "market_dynamics": -0.470413, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2949.0, "high": 2955.919922, "low": 2670.0, "close": 2799.98999, "volume": 15772}, "trend_line": 2370.067655, "activity_lines": {"activity_5": 2638.318669, "activity_10": 2435.149274, "activity_20": 2437.051607, "activity_30": 2431.220569}, "trend_signal": 1, "fair_value": 1648.151246, "relative_strength": 26.169032, "rate_of_change": 1.0287157375963982, "market_dynamics": -0.059989, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2444.5, "close": 2480.0, "volume": 2852}, "trend_line": 2383.567655, "activity_lines": {"activity_5": 2650.758667, "activity_10": 2447.84691, "activity_20": 2438.352037, "activity_30": 2438.312978}, "trend_signal": 1, "fair_value": 1653.588166, "relative_strength": 10.039306, "rate_of_change": 0.56960399301344, "market_dynamics": 0.194909, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2520.0, "high": 2660.0, "low": 2420.0, "close": 2445.0, "volume": 982}, "trend_line": 2400.567655, "activity_lines": {"activity_5": 2608.931331, "activity_10": 2456.399092, "activity_20": 2436.636324, "activity_30": 2442.276355}, "trend_signal": 1, "fair_value": 1658.727204, "relative_strength": 10.766869, "rate_of_change": 0.7132165921256387, "market_dynamics": 0.21024, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2534.0, "high": 2534.0, "low": 2385.0, "close": 2415.0, "volume": 348}, "trend_line": 2416.067989, "activity_lines": {"activity_5": 2523.398665, "activity_10": 2465.805819, "activity_20": 2432.801564, "activity_30": 2443.207474}, "trend_signal": 1, "fair_value": 1663.606383, "relative_strength": 11.315139, "rate_of_change": 0.6456945284468684, "market_dynamics": 0.049185, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2429.199951, "high": 2494.0, "low": 2380.0, "close": 2380.0, "volume": 5878}, "trend_line": 2429.434656, "activity_lines": {"activity_5": 2443.665999, "activity_10": 2474.703274, "activity_20": 2427.195375, "activity_30": 2440.880507}, "trend_signal": 0, "fair_value": 1668.19865, "relative_strength": 6.700656, "rate_of_change": 0.5532405156169543, "market_dynamics": -0.10583, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2386.0, "high": 2386.0, "low": 2290.0, "close": 2298.0, "volume": 3033}, "trend_line": 2440.767989, "activity_lines": {"activity_5": 2375.0, "activity_10": 2459.814182, "activity_20": 2414.877281, "activity_30": 2432.400852}, "trend_signal": 0, "fair_value": 1672.031984, "relative_strength": 5.475863, "rate_of_change": 0.46650083681032495, "market_dynamics": -0.158592, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2311.0, "high": 2373.0, "low": 2020.0, "close": 2068.100098, "volume": 2510}, "trend_line": 2437.849662, "activity_lines": {"activity_5": 2263.166699, "activity_10": 2395.261472, "activity_20": 2381.330625, "activity_30": 2408.357762}, "trend_signal": 0, "fair_value": 1675.827561, "relative_strength": -5.122719, "rate_of_change": -0.119565932245593, "market_dynamics": -0.284313, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1980.0, "high": 2068.0, "low": 1949.0, "close": 1969.0, "volume": 1685}, "trend_line": 2424.323661, "activity_lines": {"activity_5": 2145.760026, "activity_10": 2308.561288, "activity_20": 2340.233007, "activity_30": 2378.109397}, "trend_signal": 0, "fair_value": 1681.052625, "relative_strength": -8.26453, "rate_of_change": -0.554833270108359, "market_dynamics": -0.43155, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1990.0, "high": 2050.0, "low": 1967.0, "close": 2021.0, "volume": 524}, "trend_line": 2413.356995, "activity_lines": {"activity_5": 2077.42002, "activity_10": 2230.777832, "activity_20": 2306.683007, "activity_30": 2352.088516}, "trend_signal": 0, "fair_value": 1685.392433, "relative_strength": -8.422629, "rate_of_change": -0.45235981384912144, "market_dynamics": -0.553772, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2175.0, "high": 2295.0, "low": 2015.0, "close": 2066.0, "volume": 1823}, "trend_line": 2403.30033, "activity_lines": {"activity_5": 2050.34668, "activity_10": 2173.103467, "activity_20": 2279.271103, "activity_30": 2329.678387}, "trend_signal": 0, "fair_value": 1690.956471, "relative_strength": -6.751905, "rate_of_change": -0.41670855247837324, "market_dynamics": -0.616008, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2020.0, "high": 2090.0, "low": 1989.75, "close": 1971.280029, "volume": 8148}, "trend_line": 2381.342997, "activity_lines": {"activity_5": 2012.63335, "activity_10": 2114.389107, "activity_20": 2244.563868, "activity_30": 2301.80611}, "trend_signal": 0, "fair_value": 1695.900574, "relative_strength": -7.253924, "rate_of_change": -0.9136325046815866, "market_dynamics": -0.562151, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2020.0, "high": 2021.0, "low": 1997.0, "close": 1997.0, "volume": 647}, "trend_line": 2363.02266, "activity_lines": {"activity_5": 2005.274674, "activity_10": 2075.418559, "activity_20": 2214.682867, "activity_30": 2277.009787}, "trend_signal": 0, "fair_value": 1700.971087, "relative_strength": -5.378958, "rate_of_change": -0.7693279390276808, "market_dynamics": -0.590333, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1997.0, "high": 2042.0, "low": 1997.0, "close": 2042.0, "volume": 354}, "trend_line": 2344.42266, "activity_lines": {"activity_5": 2017.656006, "activity_10": 2053.411648, "activity_20": 2191.968533, "activity_30": 2256.298648}, "trend_signal": 0, "fair_value": 1706.753138, "relative_strength": -2.435012, "rate_of_change": -0.787127449721532, "market_dynamics": -0.743905, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 1970.0, "close": 1970.0, "volume": 322}, "trend_line": 2318.655994, "activity_lines": {"activity_5": 2001.170671, "activity_10": 2025.6411, "activity_20": 2165.968485, "activity_30": 2232.142347}, "trend_signal": 0, "fair_value": 1711.475318, "relative_strength": -6.817868, "rate_of_change": -1.099062316689943, "market_dynamics": -0.919688, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1978.0, "high": 2200.0, "low": 1978.0, "close": 2196.419922, "volume": 4870}, "trend_line": 2304.853324, "activity_lines": {"activity_5": 2063.558643, "activity_10": 2047.12872, "activity_20": 2165.184572, "activity_30": 2224.256149}, "trend_signal": 0, "fair_value": 1716.72801, "relative_strength": 3.205455, "rate_of_change": -0.5952875301777101, "market_dynamics": -0.939493, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2196.419922, "high": 2250.0, "low": 2080.0, "close": 2244.0, "volume": 685}, "trend_line": 2298.386658, "activity_lines": {"activity_5": 2133.111979, "activity_10": 2080.605083, "activity_20": 2167.481238, "activity_30": 2220.330128}, "trend_signal": 0, "fair_value": 1724.099805, "relative_strength": 2.464603, "rate_of_change": -0.2805673546626197, "market_dynamics": -0.799755, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2254.0, "high": 2362.0, "low": 2250.0, "close": 2300.0, "volume": 1876}, "trend_line": 2292.906661, "activity_lines": {"activity_5": 2203.150651, "activity_10": 2125.245082, "activity_20": 2173.308857, "activity_30": 2220.434215}, "trend_signal": 0, "fair_value": 1731.022882, "relative_strength": 4.938519, "rate_of_change": -0.23842798516627625, "market_dynamics": -0.460715, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2257.0, "high": 2343.120117, "low": 2257.0, "close": 2390.159912, "volume": 213}, "trend_line": 2288.778658, "activity_lines": {"activity_5": 2283.042627, "activity_10": 2182.06143, "activity_20": 2185.537372, "activity_30": 2226.708618}, "trend_signal": 0, "fair_value": 1738.094484, "relative_strength": 5.370535, "rate_of_change": -0.1800336258868676, "market_dynamics": -0.050187, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2400.02002, "high": 2560.330078, "low": 2390.0, "close": 2515.0, "volume": 3563}, "trend_line": 2292.278658, "activity_lines": {"activity_5": 2381.337305, "activity_10": 2253.918524, "activity_20": 2207.509039, "activity_30": 2241.303543}, "trend_signal": 0, "fair_value": 1745.966343, "relative_strength": 7.918202, "rate_of_change": 0.15291998585212252, "market_dynamics": 0.332541, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2593.0, "high": 2700.0, "low": 2510.0, "close": 2698.719971, "volume": 13527}, "trend_line": 2301.289994, "activity_lines": {"activity_5": 2504.538639, "activity_10": 2350.19743, "activity_20": 2247.749275, "activity_30": 2267.525563}, "trend_signal": 0, "fair_value": 1756.699163, "relative_strength": 15.933162, "rate_of_change": 0.39311695236312877, "market_dynamics": 0.762537, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2320.0, "close": 2327.0, "volume": 11984}, "trend_line": 2296.510331, "activity_lines": {"activity_5": 2470.346647, "activity_10": 2367.386887, "activity_20": 2253.812751, "activity_30": 2269.184273}, "trend_signal": 0, "fair_value": 1765.679932, "relative_strength": 2.402307, "rate_of_change": -0.20769494555062384, "market_dynamics": 0.961224, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2336.0, "high": 2500.0, "low": 2336.0, "close": 2455.0, "volume": 4554}, "trend_line": 2291.610331, "activity_lines": {"activity_5": 2473.287988, "activity_10": 2401.381436, "activity_20": 2274.319037, "activity_30": 2279.409413}, "trend_signal": 0, "fair_value": 1776.929932, "relative_strength": 6.384914, "rate_of_change": -0.21336720910227386, "market_dynamics": 1.071981, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2300.0, "high": 2465.0, "low": 2300.0, "close": 2452.860107, "volume": 1217}, "trend_line": 2280.305668, "activity_lines": {"activity_5": 2465.182698, "activity_10": 2426.659641, "activity_20": 2294.740572, "activity_30": 2289.812625}, "trend_signal": 1, "fair_value": 1786.980317, "relative_strength": 6.551369, "rate_of_change": -0.4933065123278104, "market_dynamics": 0.952485, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2580.0, "high": 2633.0, "low": 2500.0, "close": 2540.0, "volume": 1476}, "trend_line": 2273.739335, "activity_lines": {"activity_5": 2481.944027, "activity_10": 2460.311279, "activity_20": 2323.423714, "activity_30": 2306.567098}, "trend_signal": 1, "fair_value": 1797.602112, "relative_strength": 9.38775, "rate_of_change": -0.28795845627831673, "market_dynamics": 0.75803, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2575.0, "high": 2585.0, "low": 2456.0, "close": 2456.0, "volume": 7583}, "trend_line": 2292.548002, "activity_lines": {"activity_5": 2469.038688, "activity_10": 2468.326554, "activity_20": 2343.511619, "activity_30": 2318.32585}, "trend_signal": 1, "fair_value": 1807.950894, "relative_strength": 4.208119, "rate_of_change": 0.8272129839368673, "market_dynamics": 0.733235, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2422.0, "high": 2520.0, "low": 2085.0, "close": 2108.649902, "volume": 7960}, "trend_line": 2300.652999, "activity_lines": {"activity_5": 2356.531315, "activity_10": 2408.467627, "activity_20": 2330.156657, "activity_30": 2306.461457}, "trend_signal": 1, "fair_value": 1816.019163, "relative_strength": -7.835184, "rate_of_change": 0.35353663229424986, "market_dynamics": 0.562143, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2040.0, "high": 2110.0, "low": 1785.0, "close": 1815.0, "volume": 2644}, "trend_line": 2299.786666, "activity_lines": {"activity_5": 2160.697314, "activity_10": 2297.67872, "activity_20": 2289.736705, "activity_30": 2275.129005}, "trend_signal": 0, "fair_value": 1822.018522, "relative_strength": -20.749979, "rate_of_change": -0.03765596117174125, "market_dynamics": 0.259614, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1930.0, "high": 1950.0, "low": 1840.0, "close": 1840.0, "volume": 5171}, "trend_line": 2296.472664, "activity_lines": {"activity_5": 2015.863314, "activity_10": 2200.253449, "activity_20": 2252.902944, "activity_30": 2245.465349}, "trend_signal": 0, "fair_value": 1829.178778, "relative_strength": -21.949559, "rate_of_change": -0.1441004093551029, "market_dynamics": -0.077148, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1845.0, "high": 2057.350098, "low": 1830.0, "close": 2035.0, "volume": 4550}, "trend_line": 2275.072664, "activity_lines": {"activity_5": 1976.886654, "activity_10": 2148.285631, "activity_20": 2235.254897, "activity_30": 2228.596145}, "trend_signal": 0, "fair_value": 1836.544163, "relative_strength": -19.262562, "rate_of_change": -0.9318639117926855, "market_dynamics": -0.468095, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1996.400024, "high": 2175.5, "low": 1996.400024, "close": 2175.5, "volume": 395}, "trend_line": 2249.055998, "activity_lines": {"activity_5": 2018.409993, "activity_10": 2130.590541, "activity_20": 2230.921136, "activity_30": 2222.172102}, "trend_signal": 0, "fair_value": 1845.448073, "relative_strength": -12.185665, "rate_of_change": -1.1435531889455284, "market_dynamics": -0.685294, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2176.0, "high": 2208.0, "low": 2120.0, "close": 2136.0, "volume": 1654}, "trend_line": 2226.922998, "activity_lines": {"activity_5": 2065.466667, "activity_10": 2115.226722, "activity_20": 2222.304041, "activity_30": 2214.878167}, "trend_signal": 0, "fair_value": 1854.781406, "relative_strength": -14.79841, "rate_of_change": -0.9841017751306259, "market_dynamics": -0.706507, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2230.0, "high": 2360.0, "low": 2230.0, "close": 2290.0, "volume": 13640}, "trend_line": 2220.589665, "activity_lines": {"activity_5": 2162.033333, "activity_10": 2131.335631, "activity_20": 2227.569232, "activity_30": 2218.947651}, "trend_signal": 0, "fair_value": 1863.903201, "relative_strength": -10.854704, "rate_of_change": -0.28439838313619314, "market_dynamics": -0.533749, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2280.0, "high": 2297.0, "low": 2247.0, "close": 2284.0, "volume": 6985}, "trend_line": 2215.222998, "activity_lines": {"activity_5": 2224.933333, "activity_10": 2149.353631, "activity_20": 2230.867757, "activity_30": 2223.03864}, "trend_signal": 0, "fair_value": 1872.621214, "relative_strength": -11.41105, "rate_of_change": -0.24167756360334944, "market_dynamics": -0.417008, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 1844.0, "close": 1880.0, "volume": 35357}, "trend_line": 2197.389665, "activity_lines": {"activity_5": 2123.566667, "activity_10": 2096.987269, "activity_20": 2194.53771, "activity_30": 2201.41135}, "trend_signal": 0, "fair_value": 1878.26865, "relative_strength": -25.923475, "rate_of_change": -0.8050355659949697, "market_dynamics": -0.368187, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1840.0, "high": 1930.0, "low": 1834.300049, "close": 1915.0, "volume": 9692}, "trend_line": 2181.889665, "activity_lines": {"activity_5": 2044.2, "activity_10": 2062.984544, "activity_20": 2161.969568, "activity_30": 2183.192662}, "trend_signal": 0, "fair_value": 1883.172496, "relative_strength": -24.295887, "rate_of_change": -0.7053824019874053, "market_dynamics": -0.345108, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1957.0, "high": 1959.0, "low": 1898.52002, "close": 1895.359985, "volume": 5009}, "trend_line": 2168.468331, "activity_lines": {"activity_5": 1975.653328, "activity_10": 2035.24727, "activity_20": 2128.871044, "activity_30": 2164.706876}, "trend_signal": 0, "fair_value": 1887.508137, "relative_strength": -23.601322, "rate_of_change": -0.615124321604966, "market_dynamics": -0.560229, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1923.0, "high": 1959.800049, "low": 1923.0, "close": 1931.0, "volume": 36578}, "trend_line": 2163.898328, "activity_lines": {"activity_5": 1935.029329, "activity_10": 2017.867998, "activity_20": 2100.826997, "activity_30": 2149.386339}, "trend_signal": 0, "fair_value": 1891.482496, "relative_strength": -20.001835, "rate_of_change": -0.21074797056834746, "market_dynamics": -0.594303, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1931.0, "high": 2050.0, "low": 1931.0, "close": 1980.800049, "volume": 708}, "trend_line": 2164.291663, "activity_lines": {"activity_5": 1934.93868, "activity_10": 2007.434189, "activity_20": 2079.282954, "activity_30": 2137.573547}, "trend_signal": 0, "fair_value": 1895.763266, "relative_strength": -19.115618, "rate_of_change": 0.018177147923733306, "market_dynamics": -0.681245, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1950.0, "high": 1980.5, "low": 1930.51001, "close": 1930.51001, "volume": 425}, "trend_line": 2161.27533, "activity_lines": {"activity_5": 1938.298014, "activity_10": 1985.296735, "activity_20": 2054.898717, "activity_30": 2122.490859}, "trend_signal": 0, "fair_value": 1900.163971, "relative_strength": -21.478164, "rate_of_change": -0.13936813838754927, "market_dynamics": -0.776518, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.0, "high": 2025.0, "low": 1935.0, "close": 1989.0, "volume": 691}, "trend_line": 2158.708663, "activity_lines": {"activity_5": 1957.786678, "activity_10": 1975.693643, "activity_20": 2038.868241, "activity_30": 2111.376322}, "trend_signal": 0, "fair_value": 1905.849868, "relative_strength": -16.720098, "rate_of_change": -0.11875705813012044, "market_dynamics": -0.662457, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1935.0, "high": 2067.0, "low": 1915.0, "close": 2048.0, "volume": 676}, "trend_line": 2161.265995, "activity_lines": {"activity_5": 1992.008675, "activity_10": 1980.208734, "activity_20": 2031.836431, "activity_30": 2104.233828}, "trend_signal": 0, "fair_value": 1911.766535, "relative_strength": -13.426373, "rate_of_change": 0.11846582375068344, "market_dynamics": -0.559934, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2075.0, "high": 2237.0, "low": 2075.0, "close": 2203.25, "volume": 7243}, "trend_line": 2168.140995, "activity_lines": {"activity_5": 2067.804671, "activity_10": 2014.551096, "activity_20": 2040.918907, "activity_30": 2106.942473}, "trend_signal": 0, "fair_value": 1918.665573, "relative_strength": -8.252663, "rate_of_change": 0.31810059547991915, "market_dynamics": -0.163342, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2203.25, "high": 2203.25, "low": 2069.659912, "close": 2068.51001, "volume": 474}, "trend_line": 2169.024662, "activity_lines": {"activity_5": 2080.537337, "activity_10": 2025.972552, "activity_20": 2038.367812, "activity_30": 2100.514668}, "trend_signal": 0, "fair_value": 1925.194484, "relative_strength": -12.785292, "rate_of_change": 0.04075689736218491, "market_dynamics": 0.12851, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2068.0, "high": 2131.0, "low": 2068.0, "close": 2105.0, "volume": 465}, "trend_line": 2173.524662, "activity_lines": {"activity_5": 2099.586003, "activity_10": 2047.946551, "activity_20": 2041.122194, "activity_30": 2096.384044}, "trend_signal": 0, "fair_value": 1931.957304, "relative_strength": -12.518611, "rate_of_change": 0.20746652072875324, "market_dynamics": 0.281562, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2120.0, "high": 2239.98999, "low": 2099.98999, "close": 2232.0, "volume": 2489}, "trend_line": 2174.710665, "activity_lines": {"activity_5": 2149.335335, "activity_10": 2088.92055, "activity_20": 2058.043241, "activity_30": 2100.156647}, "trend_signal": 0, "fair_value": 1939.982945, "relative_strength": -7.062838, "rate_of_change": 0.054565886494655075, "market_dynamics": 0.433888, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2232.0, "high": 2387.0, "low": 2220.0, "close": 2372.800049, "volume": 3317}, "trend_line": 2179.004, "activity_lines": {"activity_5": 2229.818018, "activity_10": 2149.730922, "activity_20": 2089.440484, "activity_30": 2112.936607}, "trend_signal": 0, "fair_value": 1947.500894, "relative_strength": -2.202745, "rate_of_change": 0.19742097507945236, "market_dynamics": 0.47669, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2421.0, "high": 2421.0, "low": 2240.0, "close": 2240.0, "volume": 6378}, "trend_line": 2177.004, "activity_lines": {"activity_5": 2244.38068, "activity_10": 2177.715101, "activity_20": 2106.932246, "activity_30": 2116.871833}, "trend_signal": 0, "fair_value": 1952.597048, "relative_strength": -6.96874, "rate_of_change": -0.09178505408893238, "market_dynamics": 0.601185, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2240.0, "high": 2344.0, "low": 2240.0, "close": 2335.0, "volume": 184}, "trend_line": 2175.165336, "activity_lines": {"activity_5": 2288.16001, "activity_10": 2217.353826, "activity_20": 2131.447817, "activity_30": 2127.065123}, "trend_signal": 0, "fair_value": 1958.302176, "relative_strength": -5.954919, "rate_of_change": -0.0844584575866595, "market_dynamics": 0.799227, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2323.5, "high": 2375.0, "low": 2302.0, "close": 2315.0, "volume": 424}, "trend_line": 2168.498669, "activity_lines": {"activity_5": 2307.506673, "activity_10": 2246.916189, "activity_20": 2151.701483, "activity_30": 2136.086714}, "trend_signal": 0, "fair_value": 1964.167561, "relative_strength": -8.839076, "rate_of_change": -0.3064901269647652, "market_dynamics": 0.874988, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2340.5, "high": 2469.0, "low": 2340.5, "close": 2406.0, "volume": 531}, "trend_line": 2158.741337, "activity_lines": {"activity_5": 2343.18667, "activity_10": 2286.033279, "activity_20": 2179.288482, "activity_30": 2151.409381}, "trend_signal": 0, "fair_value": 1971.564997, "relative_strength": -4.425144, "rate_of_change": -0.44995794276875034, "market_dynamics": 0.932731, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2370.0, "high": 2430.0, "low": 2350.0, "close": 2389.0, "volume": 1795}, "trend_line": 2160.808004, "activity_lines": {"activity_5": 2361.6, "activity_10": 2314.477641, "activity_20": 2204.158815, "activity_30": 2166.264778}, "trend_signal": 1, "fair_value": 1978.994548, "relative_strength": -6.243584, "rate_of_change": 0.09573481382776951, "market_dynamics": 1.068741, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2390.0, "high": 2529.189941, "low": 2390.0, "close": 2458.0, "volume": 830}, "trend_line": 2160.908004, "activity_lines": {"activity_5": 2401.933333, "activity_10": 2349.267458, "activity_20": 2234.395815, "activity_30": 2185.438456}, "trend_signal": 1, "fair_value": 1986.706087, "relative_strength": -2.273836, "rate_of_change": 0.004627898444229802, "market_dynamics": 1.128159, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2477.860107, "high": 2477.860107, "low": 2395.0, "close": 2280.0, "volume": 336}, "trend_line": 2155.146, "activity_lines": {"activity_5": 2368.4, "activity_10": 2347.061821, "activity_20": 2246.880433, "activity_30": 2193.12181}, "trend_signal": 1, "fair_value": 1994.443266, "relative_strength": -6.532637, "rate_of_change": -0.26664735330397277, "market_dynamics": 1.023314, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2353.0, "high": 2382.0, "low": 2338.0, "close": 2382.0, "volume": 351}, "trend_line": 2149.879334, "activity_lines": {"activity_5": 2372.533333, "activity_10": 2359.556365, "activity_20": 2269.098385, "activity_30": 2207.757552}, "trend_signal": 1, "fair_value": 2002.834292, "relative_strength": -3.833408, "rate_of_change": -0.24437629747590123, "market_dynamics": 0.927549, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2382.0, "high": 2471.0, "low": 2382.0, "close": 2470.75, "volume": 289}, "trend_line": 2150.371, "activity_lines": {"activity_5": 2401.783333, "activity_10": 2383.15091, "activity_20": 2297.378242, "activity_30": 2228.458885}, "trend_signal": 1, "fair_value": 2011.941664, "relative_strength": 1.055649, "rate_of_change": 0.022869469566234528, "market_dynamics": 0.877702, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2500.0, "high": 2555.0, "low": 2460.310059, "close": 2508.0, "volume": 2419}, "trend_line": 2163.68267, "activity_lines": {"activity_5": 2439.133333, "activity_10": 2409.177273, "activity_20": 2326.559289, "activity_30": 2251.531724}, "trend_signal": 1, "fair_value": 2020.826343, "relative_strength": 0.299579, "rate_of_change": 0.6190406213625486, "market_dynamics": 0.857487, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2491.0, "high": 2508.5, "low": 2466.0, "close": 2508.5, "volume": 609}, "trend_line": 2186.799337, "activity_lines": {"activity_5": 2468.716667, "activity_10": 2432.836364, "activity_20": 2352.870622, "activity_30": 2273.778003}, "trend_signal": 1, "fair_value": 2028.556151, "relative_strength": -0.336885, "rate_of_change": 1.0683945164657522, "market_dynamics": 1.022437, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2508.0, "high": 2530.0, "low": 2399.0, "close": 2399.0, "volume": 1282}, "trend_line": 2205.43267, "activity_lines": {"activity_5": 2458.433333, "activity_10": 2431.704545, "activity_20": 2366.003383, "activity_30": 2287.468369}, "trend_signal": 1, "fair_value": 2035.120253, "relative_strength": -2.753861, "rate_of_change": 0.852082433204077, "market_dynamics": 0.974406, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2080.0, "close": 2083.0, "volume": 525}, "trend_line": 2207.03267, "activity_lines": {"activity_5": 2334.883333, "activity_10": 2371.954545, "activity_20": 2347.049478, "activity_30": 2279.569487}, "trend_signal": 1, "fair_value": 2040.331792, "relative_strength": -14.642698, "rate_of_change": 0.07254812272278115, "market_dynamics": 0.502839, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2120.02002, "high": 2170.77002, "low": 2094.0, "close": 2121.0, "volume": 503}, "trend_line": 2205.216003, "activity_lines": {"activity_5": 2243.933333, "activity_10": 2323.331818, "activity_20": 2330.988478, "activity_30": 2274.018992}, "trend_signal": 1, "fair_value": 2043.03051, "relative_strength": -15.180006, "rate_of_change": -0.08231264650921782, "market_dynamics": -0.038226, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2156.409912, "high": 2298.399902, "low": 2107.0, "close": 2140.300049, "volume": 1087}, "trend_line": 2205.359338, "activity_lines": {"activity_5": 2182.73335, "activity_10": 2283.400009, "activity_20": 2316.137006, "activity_30": 2269.830866}, "trend_signal": 0, "fair_value": 2045.340125, "relative_strength": -13.877753, "rate_of_change": 0.006499816789158612, "market_dynamics": -0.527009, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2141.0, "high": 2141.0, "low": 2019.0, "close": 2021.0, "volume": 328}, "trend_line": 2196.392672, "activity_lines": {"activity_5": 2106.280013, "activity_10": 2226.299099, "activity_20": 2289.484101, "activity_30": 2257.936715}, "trend_signal": 0, "fair_value": 2047.269613, "relative_strength": -20.009366, "rate_of_change": -0.4065852600752113, "market_dynamics": -0.946765, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2010.0, "high": 2026.5, "low": 1883.01001, "close": 1985.0, "volume": 453}, "trend_line": 2186.426005, "activity_lines": {"activity_5": 2050.326676, "activity_10": 2170.598189, "activity_20": 2260.270481, "activity_30": 2244.298478}, "trend_signal": 0, "fair_value": 2049.006856, "relative_strength": -20.176133, "rate_of_change": -0.45377436954042716, "market_dynamics": -1.004723, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1984.800049, "high": 2025.25, "low": 1984.800049, "close": 2020.0, "volume": 2344}, "trend_line": 2191.092672, "activity_lines": {"activity_5": 2033.640007, "activity_10": 2126.624552, "activity_20": 2234.787862, "activity_30": 2233.561317}, "trend_signal": 0, "fair_value": 2050.968459, "relative_strength": -20.451428, "rate_of_change": 0.21343814011215148, "market_dynamics": -0.931132, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2020.0, "high": 2080.0, "low": 2020.0, "close": 2080.0, "volume": 94}, "trend_line": 2196.592672, "activity_lines": {"activity_5": 2041.153337, "activity_10": 2100.141824, "activity_20": 2215.42429, "activity_30": 2226.394047}, "trend_signal": 0, "fair_value": 2052.519741, "relative_strength": -15.790909, "rate_of_change": 0.2510163111895981, "market_dynamics": -0.993881, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2080.0, "high": 2244.159912, "low": 2080.0, "close": 2187.699951, "volume": 387}, "trend_line": 2206.337337, "activity_lines": {"activity_5": 2087.299984, "activity_10": 2100.34545, "activity_20": 2207.041666, "activity_30": 2225.820324}, "trend_signal": 0, "fair_value": 2055.421664, "relative_strength": -13.721896, "rate_of_change": 0.4436264002978388, "market_dynamics": -0.884448, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2187.699951, "high": 2187.699951, "low": 1878.0, "close": 1885.0, "volume": 2765}, "trend_line": 2204.804004, "activity_lines": {"activity_5": 2029.386654, "activity_10": 2051.336359, "activity_20": 2170.711904, "activity_30": 2205.088882}, "trend_signal": 0, "fair_value": 2056.242177, "relative_strength": -26.266269, "rate_of_change": -0.06949676163685647, "market_dynamics": -0.777714, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1885.0, "high": 1885.0, "low": 1835.0, "close": 1853.51001, "volume": 2960}, "trend_line": 2200.561003, "activity_lines": {"activity_5": 1970.043327, "activity_10": 2007.938179, "activity_20": 2133.073571, "activity_30": 2182.424754}, "trend_signal": 0, "fair_value": 2055.559548, "relative_strength": -28.018261, "rate_of_change": -0.1924434549421417, "market_dynamics": -0.807186, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1854.0, "high": 1865.0, "low": 1754.199951, "close": 1762.219971, "volume": 2608}, "trend_line": 2194.951335, "activity_lines": {"activity_5": 1889.035986, "activity_10": 1957.85981, "activity_20": 2089.033759, "activity_30": 2154.144687}, "trend_signal": 0, "fair_value": 2054.996856, "relative_strength": -30.290912, "rate_of_change": -0.25491990416771015, "market_dynamics": -0.788925, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1780.0, "high": 1819.0, "low": 1754.209961, "close": 1819.0, "volume": 1535}, "trend_line": 2189.284668, "activity_lines": {"activity_5": 1844.140658, "activity_10": 1923.937447, "activity_20": 2053.033854, "activity_30": 2129.889762}, "trend_signal": 0, "fair_value": 2055.011086, "relative_strength": -30.60927, "rate_of_change": -0.25816822950201834, "market_dynamics": -0.891237, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1718.0, "close": 1718.0, "volume": 1569}, "trend_line": 2178.284668, "activity_lines": {"activity_5": 1782.978662, "activity_10": 1877.142356, "activity_20": 2010.21014, "activity_30": 2099.4843}, "trend_signal": 0, "fair_value": 2054.504676, "relative_strength": -34.308973, "rate_of_change": -0.5024472221809759, "market_dynamics": -0.993274, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1718.0, "high": 1831.0, "low": 1718.0, "close": 1807.0, "volume": 203}, "trend_line": 2165.076335, "activity_lines": {"activity_5": 1782.796663, "activity_10": 1854.207267, "activity_20": 1979.057854, "activity_30": 2075.53045}, "trend_signal": 0, "fair_value": 2056.126471, "relative_strength": -29.947307, "rate_of_change": -0.606363952059896, "market_dynamics": -1.0831, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1807.0, "high": 1846.0, "low": 1790.0, "close": 1789.959961, "volume": 5491}, "trend_line": 2155.791333, "activity_lines": {"activity_5": 1782.134652, "activity_10": 1832.064897, "activity_20": 1949.382708, "activity_30": 2051.329394}, "trend_signal": 0, "fair_value": 2056.606984, "relative_strength": -29.853091, "rate_of_change": -0.4288533318618568, "market_dynamics": -0.952034, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1780.0, "high": 1794.0, "low": 1766.0, "close": 1784.939941, "volume": 567}, "trend_line": 2145.122664, "activity_lines": {"activity_5": 1784.03597, "activity_10": 1812.555979, "activity_20": 1921.562988, "activity_30": 2027.403498}, "trend_signal": 0, "fair_value": 2057.88865, "relative_strength": -24.992198, "rate_of_change": -0.49488412151437733, "market_dynamics": -0.916161, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1816.0, "high": 1855.0, "low": 1816.0, "close": 1831.900024, "volume": 292}, "trend_line": 2131.785999, "activity_lines": {"activity_5": 1800.075984, "activity_10": 1805.859077, "activity_20": 1901.058801, "activity_30": 2007.195585}, "trend_signal": 0, "fair_value": 2058.561086, "relative_strength": -20.249963, "rate_of_change": -0.6217203903449976, "market_dynamics": -0.828392, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1831.900024, "high": 1831.900024, "low": 1735.0, "close": 1736.189941, "volume": 657}, "trend_line": 2110.565662, "activity_lines": {"activity_5": 1783.352636, "activity_10": 1786.271251, "activity_20": 1874.48151, "activity_30": 1981.673259}, "trend_signal": 0, "fair_value": 2060.907817, "relative_strength": -21.722355, "rate_of_change": -0.9954252917485362, "market_dynamics": -0.736935, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1727.0, "high": 1861.0, "low": 1727.0, "close": 1830.0, "volume": 3110}, "trend_line": 2096.898995, "activity_lines": {"activity_5": 1796.686645, "activity_10": 1791.949072, "activity_20": 1860.513796, "activity_30": 1963.572249}, "trend_signal": 0, "fair_value": 2063.952688, "relative_strength": -19.812991, "rate_of_change": -0.6475357410604912, "market_dynamics": -0.605525, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1795.859985, "high": 1841.0, "low": 1765.0, "close": 1817.5, "volume": 1182}, "trend_line": 2079.648995, "activity_lines": {"activity_5": 1804.320654, "activity_10": 1796.354166, "activity_20": 1848.586559, "activity_30": 1945.546507}, "trend_signal": 0, "fair_value": 2066.917432, "relative_strength": -23.163367, "rate_of_change": -0.8226433433909868, "market_dynamics": -0.393893, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1817.5, "high": 1817.5, "low": 1732.0, "close": 1734.0, "volume": 228}, "trend_line": 2060.282328, "activity_lines": {"activity_5": 1782.285327, "activity_10": 1786.232169, "activity_20": 1831.475988, "activity_30": 1923.246572}, "trend_signal": 0, "fair_value": 2069.789227, "relative_strength": -26.593893, "rate_of_change": -0.9312469097699939, "market_dynamics": -0.318806, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1734.0, "high": 1812.0, "low": 1734.0, "close": 1812.0, "volume": 1393}, "trend_line": 2040.482328, "activity_lines": {"activity_5": 1789.645996, "activity_10": 1790.80508, "activity_20": 1823.455894, "activity_30": 1907.228357}, "trend_signal": 0, "fair_value": 2073.071278, "relative_strength": -22.689141, "rate_of_change": -0.9610333365922911, "market_dynamics": -0.11169, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1801.0, "high": 1801.0, "low": 1700.0, "close": 1700.219971, "volume": 886}, "trend_line": 2017.522994, "activity_lines": {"activity_5": 1761.073324, "activity_10": 1775.181623, "activity_20": 1806.261511, "activity_30": 1885.275947}, "trend_signal": 0, "fair_value": 2076.309868, "relative_strength": -26.356928, "rate_of_change": -1.1251915140330548, "market_dynamics": -0.168644, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1724.689941, "high": 1758.0, "low": 1710.0, "close": 1752.449951, "volume": 1922}, "trend_line": 1994.004659, "activity_lines": {"activity_5": 1752.308643, "activity_10": 1769.377799, "activity_20": 1796.137031, "activity_30": 1868.17446}, "trend_signal": 0, "fair_value": 2080.171726, "relative_strength": -21.967515, "rate_of_change": -1.1657034427831647, "market_dynamics": -0.059405, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.099976, "high": 1771.47998, "low": 1686.0, "close": 1703.449951, "volume": 461}, "trend_line": 1974.786324, "activity_lines": {"activity_5": 1732.380631, "activity_10": 1755.656703, "activity_20": 1782.624694, "activity_30": 1849.428995}, "trend_signal": 0, "fair_value": 2084.206662, "relative_strength": -25.740686, "rate_of_change": -0.9638059225818502, "market_dynamics": 0.055738, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1703.449951, "high": 1710.5, "low": 1645.0, "close": 1662.0, "volume": 15518}, "trend_line": 1950.786324, "activity_lines": {"activity_5": 1706.239307, "activity_10": 1735.972161, "activity_20": 1766.505458, "activity_30": 1829.249233}, "trend_signal": 0, "fair_value": 2087.341277, "relative_strength": -24.883132, "rate_of_change": -1.21532135949712, "market_dynamics": 0.119865, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1636.0, "high": 1690.0, "low": 1622.0, "close": 1629.0, "volume": 2356}, "trend_line": 1922.727991, "activity_lines": {"activity_5": 1673.897982, "activity_10": 1712.522891, "activity_20": 1748.948126, "activity_30": 1808.488825}, "trend_signal": 0, "fair_value": 2090.700957, "relative_strength": -26.092723, "rate_of_change": -1.4383088836950422, "market_dynamics": 0.1355, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1629.0, "high": 1689.0, "low": 1416.0, "close": 1460.0, "volume": 11238}, "trend_line": 1887.794657, "activity_lines": {"activity_5": 1597.423324, "activity_10": 1662.03544, "activity_20": 1717.443175, "activity_30": 1778.635406}, "trend_signal": 0, "fair_value": 2092.111213, "relative_strength": -33.561502, "rate_of_change": -1.816863028130746, "market_dynamics": -0.118365, "expectation": {"probability": 54.3445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/870ea5d0-f513-461f-8daf-9856d4d2908f/", "share_image": "https://sharemaestro.com/terminal/870ea5d0-f513-461f-8daf-9856d4d2908f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}