{"ticker": {"uuid": "870ebe74-4c35-45e6-b9da-1c56b295bb1d", "symbol": "BCCMS", "name": "UBS BBG Commodity CMCI SF UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCCMS rose 3.29%, moving from 16.56 to 17.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.55 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.55"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.158001, "high": 17.24, "low": 16.700001, "close": 17.1, "volume": 238640}, "trend_line": 15.536267, "activity_lines": {"activity_5": 17.1844, "activity_10": 16.992255, "activity_20": 16.6042, "activity_30": 16.158077}, "trend_signal": 1, "fair_value": 13.50295, "relative_strength": 9.54558, "rate_of_change": 0.6804366744480569, "market_dynamics": 0.899252, "expectation": {"probability": 53.6552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.45, "high": 12.828, "low": 12.45, "close": 12.752, "volume": 52225}, "trend_line": 13.479267, "activity_lines": {"activity_5": 12.712667, "activity_10": 12.874218, "activity_20": 13.064914, "activity_30": 13.241144}, "trend_signal": 0, "fair_value": 12.148494, "relative_strength": -9.734178, "rate_of_change": -0.38135028597946113, "market_dynamics": -0.914293, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.4, "close": 13.03, "volume": 6857}, "trend_line": 13.445267, "activity_lines": {"activity_5": 12.8112, "activity_10": 12.872473, "activity_20": 13.045114, "activity_30": 13.212159}, "trend_signal": 0, "fair_value": 12.180865, "relative_strength": -8.370918, "rate_of_change": -0.2522392352640592, "market_dynamics": -0.685906, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.95, "high": 13.17, "low": 12.77, "close": 12.77, "volume": 34245}, "trend_line": 13.403933, "activity_lines": {"activity_5": 12.805733, "activity_10": 12.831782, "activity_20": 13.005171, "activity_30": 13.168594}, "trend_signal": 0, "fair_value": 12.212596, "relative_strength": -8.564603, "rate_of_change": -0.3074241664371492, "market_dynamics": -0.505265, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.57, "close": 12.65, "volume": 9741}, "trend_line": 13.349933, "activity_lines": {"activity_5": 12.768933, "activity_10": 12.783636, "activity_20": 12.958419, "activity_30": 13.119953}, "trend_signal": 0, "fair_value": 12.241583, "relative_strength": -9.639677, "rate_of_change": -0.4028668302057334, "market_dynamics": -0.537591, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.792, "high": 12.928, "low": 12.51, "close": 12.89, "volume": 19890}, "trend_line": 13.315933, "activity_lines": {"activity_5": 12.811467, "activity_10": 12.792182, "activity_20": 12.939286, "activity_30": 13.09028}, "trend_signal": 0, "fair_value": 12.271583, "relative_strength": -4.395654, "rate_of_change": -0.2546829261240539, "market_dynamics": -0.279789, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.788, "high": 13.08, "low": 12.78, "close": 13.08, "volume": 11545}, "trend_line": 13.287267, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.841273, "activity_20": 12.940819, "activity_30": 13.075058}, "trend_signal": 0, "fair_value": 12.302801, "relative_strength": -4.960325, "rate_of_change": -0.21527594048422605, "market_dynamics": -0.17205, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.06, "high": 13.32, "low": 13.04, "close": 13.32, "volume": 6066}, "trend_line": 13.2696, "activity_lines": {"activity_5": 13.044, "activity_10": 12.934145, "activity_20": 12.966495, "activity_30": 13.07717}, "trend_signal": 0, "fair_value": 12.33466, "relative_strength": -3.95873, "rate_of_change": -0.13296187997124942, "market_dynamics": 0.198825, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.38, "high": 13.5, "low": 13.35, "close": 13.35, "volume": 6789}, "trend_line": 13.246933, "activity_lines": {"activity_5": 13.18, "activity_10": 13.022473, "activity_20": 12.996457, "activity_30": 13.082357}, "trend_signal": 0, "fair_value": 12.366115, "relative_strength": -4.486252, "rate_of_change": -0.17081901489118145, "market_dynamics": 0.696136, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.13, "high": 13.428, "low": 13.108, "close": 13.23, "volume": 10782}, "trend_line": 13.233267, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.0808, "activity_20": 13.014229, "activity_30": 13.081265}, "trend_signal": 0, "fair_value": 12.395417, "relative_strength": -3.338041, "rate_of_change": -0.10316350207252216, "market_dynamics": 0.992776, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.02, "high": 13.414, "low": 13.02, "close": 13.202, "volume": 156198}, "trend_line": 13.209, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.123309, "activity_20": 13.028381, "activity_30": 13.079247}, "trend_signal": 0, "fair_value": 12.424532, "relative_strength": -3.189406, "rate_of_change": -0.18337875295646977, "market_dynamics": 1.133311, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.96, "close": 12.96, "volume": 20078}, "trend_line": 13.174667, "activity_lines": {"activity_5": 13.154533, "activity_10": 13.111055, "activity_20": 13.019095, "activity_30": 13.063183}, "trend_signal": 0, "fair_value": 12.451776, "relative_strength": -2.670814, "rate_of_change": -0.25992126580362, "market_dynamics": 1.049306, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.14, "high": 13.17, "low": 13.05, "close": 13.17, "volume": 3100}, "trend_line": 13.147, "activity_lines": {"activity_5": 13.1404, "activity_10": 13.1332, "activity_20": 13.031105, "activity_30": 13.062882}, "trend_signal": 0, "fair_value": 12.479147, "relative_strength": -1.89391, "rate_of_change": -0.2100015127517016, "market_dynamics": 0.970398, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.054, "high": 13.428, "low": 13.054, "close": 13.428, "volume": 21044688}, "trend_line": 13.1366, "activity_lines": {"activity_5": 13.222267, "activity_10": 13.199709, "activity_20": 13.0692, "activity_30": 13.081011}, "trend_signal": 0, "fair_value": 12.508494, "relative_strength": -0.855074, "rate_of_change": -0.07910549935346946, "market_dynamics": 1.084167, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.436, "high": 13.51, "low": 13.16, "close": 13.338, "volume": 457971}, "trend_line": 13.1262, "activity_lines": {"activity_5": 13.268933, "activity_10": 13.237891, "activity_20": 13.099352, "activity_30": 13.094004}, "trend_signal": 0, "fair_value": 12.53759, "relative_strength": -0.241465, "rate_of_change": -0.07916812569461545, "market_dynamics": 1.106749, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 13.86, "low": 13.0, "close": 13.442, "volume": 86438}, "trend_line": 13.1266, "activity_lines": {"activity_5": 13.343067, "activity_10": 13.282473, "activity_20": 13.139552, "activity_30": 13.114378}, "trend_signal": 0, "fair_value": 12.566506, "relative_strength": -1.471865, "rate_of_change": 0.0030473404336294413, "market_dynamics": 1.219432, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.23, "close": 13.34, "volume": 75895}, "trend_line": 13.126267, "activity_lines": {"activity_5": 13.3672, "activity_10": 13.298473, "activity_20": 13.168981, "activity_30": 13.128146}, "trend_signal": 1, "fair_value": 12.596442, "relative_strength": -0.328088, "rate_of_change": -0.0025368336050422243, "market_dynamics": 1.203996, "expectation": {"probability": 62.2547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.29, "high": 13.4, "low": 13.134, "close": 13.134, "volume": 5620115}, "trend_line": 13.110067, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.272291, "activity_20": 13.17759, "activity_30": 13.128645}, "trend_signal": 1, "fair_value": 12.62525, "relative_strength": -1.184567, "rate_of_change": -0.1234166576072203, "market_dynamics": 1.028752, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.11, "high": 13.11, "low": 12.64, "close": 12.82, "volume": 122637}, "trend_line": 13.097733, "activity_lines": {"activity_5": 13.1252, "activity_10": 13.1924, "activity_20": 13.154562, "activity_30": 13.109931}, "trend_signal": 1, "fair_value": 12.650378, "relative_strength": -2.145463, "rate_of_change": -0.09408037350229373, "market_dynamics": 0.688287, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.842, "close": 13.0, "volume": 1306274}, "trend_line": 13.096733, "activity_lines": {"activity_5": 13.0536, "activity_10": 13.154873, "activity_20": 13.149057, "activity_30": 13.103626}, "trend_signal": 0, "fair_value": 12.67616, "relative_strength": -1.098543, "rate_of_change": -0.007634909033490344, "market_dynamics": 0.342272, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.28, "high": 13.28, "low": 13.09, "close": 13.18, "volume": 97653}, "trend_line": 13.098733, "activity_lines": {"activity_5": 13.064533, "activity_10": 13.154255, "activity_20": 13.158981, "activity_30": 13.108998}, "trend_signal": 0, "fair_value": 12.703404, "relative_strength": 5.655411, "rate_of_change": 0.01527098399271705, "market_dynamics": 0.106116, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.0, "close": 13.1, "volume": 102755}, "trend_line": 13.094333, "activity_lines": {"activity_5": 13.066267, "activity_10": 13.139491, "activity_20": 13.158571, "activity_30": 13.10908}, "trend_signal": 0, "fair_value": 12.731481, "relative_strength": 5.278305, "rate_of_change": -0.033591035102392176, "market_dynamics": -0.20713, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.16, "high": 13.194, "low": 12.78, "close": 13.18, "volume": 11136739}, "trend_line": 13.084067, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.136727, "activity_20": 13.164124, "activity_30": 13.114606}, "trend_signal": 1, "fair_value": 12.758468, "relative_strength": 3.470442, "rate_of_change": -0.07840032783648804, "market_dynamics": -0.109897, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.13, "high": 13.17, "low": 12.76, "close": 12.828, "volume": 43717}, "trend_line": 13.059667, "activity_lines": {"activity_5": 13.034667, "activity_10": 13.069782, "activity_20": 13.135438, "activity_30": 13.098086}, "trend_signal": 0, "fair_value": 12.782622, "relative_strength": 1.0518, "rate_of_change": -0.18648635779685308, "market_dynamics": -0.279532, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.53, "high": 13.068, "low": 12.53, "close": 12.79, "volume": 59713}, "trend_line": 13.0404, "activity_lines": {"activity_5": 12.945467, "activity_10": 13.006836, "activity_20": 13.102857, "activity_30": 13.080688}, "trend_signal": 0, "fair_value": 12.806596, "relative_strength": -0.8273, "rate_of_change": -0.14753056107785337, "market_dynamics": -0.476907, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.88, "high": 13.05, "low": 12.704, "close": 12.878, "volume": 53646}, "trend_line": 13.029, "activity_lines": {"activity_5": 12.8996, "activity_10": 12.969855, "activity_20": 13.07799, "activity_30": 13.070211}, "trend_signal": 0, "fair_value": 12.830494, "relative_strength": -1.337827, "rate_of_change": -0.08742063126898007, "market_dynamics": -0.52942, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 13.05, "low": 12.5, "close": 12.86, "volume": 235154}, "trend_line": 13.0214, "activity_lines": {"activity_5": 12.867867, "activity_10": 12.939855, "activity_20": 13.051467, "activity_30": 13.059308}, "trend_signal": 0, "fair_value": 12.854532, "relative_strength": -1.39949, "rate_of_change": -0.058331414536802906, "market_dynamics": -0.755344, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.706, "high": 12.858, "low": 12.2, "close": 12.4, "volume": 64594}, "trend_line": 13.009067, "activity_lines": {"activity_5": 12.6988, "activity_10": 12.834945, "activity_20": 12.982181, "activity_30": 13.019217}, "trend_signal": 0, "fair_value": 12.875365, "relative_strength": -6.304214, "rate_of_change": -0.09471331807639675, "market_dynamics": -0.846553, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.11, "high": 12.63, "low": 12.11, "close": 12.51, "volume": 64592}, "trend_line": 12.996067, "activity_lines": {"activity_5": 12.6184, "activity_10": 12.763382, "activity_20": 12.927752, "activity_30": 12.987019}, "trend_signal": 0, "fair_value": 12.895045, "relative_strength": -6.221259, "rate_of_change": -0.09993030245750828, "market_dynamics": -0.93512, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.55, "high": 12.68, "low": 12.502, "close": 12.612, "volume": 276651}, "trend_line": 12.995133, "activity_lines": {"activity_5": 12.5932, "activity_10": 12.716, "activity_20": 12.887038, "activity_30": 12.962241}, "trend_signal": 0, "fair_value": 12.915763, "relative_strength": -4.895969, "rate_of_change": -0.007186789664910766, "market_dynamics": -1.064287, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.67, "high": 12.754, "low": 12.542, "close": 12.542, "volume": 18814}, "trend_line": 12.992867, "activity_lines": {"activity_5": 12.556533, "activity_10": 12.662945, "activity_20": 12.8426, "activity_30": 12.933006}, "trend_signal": 0, "fair_value": 12.93584, "relative_strength": -5.015005, "rate_of_change": -0.017437297486672658, "market_dynamics": -1.192412, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.69, "high": 12.79, "low": 12.22, "close": 12.492, "volume": 124688}, "trend_line": 12.9842, "activity_lines": {"activity_5": 12.5256, "activity_10": 12.6124, "activity_20": 12.796543, "activity_30": 12.900692}, "trend_signal": 0, "fair_value": 12.953609, "relative_strength": -5.636552, "rate_of_change": -0.06670583174599469, "market_dynamics": -1.195894, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.34, "close": 12.43, "volume": 146993}, "trend_line": 12.9642, "activity_lines": {"activity_5": 12.498533, "activity_10": 12.561636, "activity_20": 12.74681, "activity_30": 12.864938}, "trend_signal": 0, "fair_value": 12.970532, "relative_strength": -6.250863, "rate_of_change": -0.15403336362655823, "market_dynamics": -1.143945, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.498, "high": 12.498, "low": 12.2, "close": 12.35, "volume": 146100}, "trend_line": 12.9502, "activity_lines": {"activity_5": 12.4428, "activity_10": 12.509964, "activity_20": 12.692981, "activity_30": 12.825312}, "trend_signal": 0, "fair_value": 12.987718, "relative_strength": -6.019859, "rate_of_change": -0.10798969469770095, "market_dynamics": -1.18399, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.28, "high": 12.59, "low": 12.252, "close": 12.538, "volume": 79257}, "trend_line": 12.946467, "activity_lines": {"activity_5": 12.4604, "activity_10": 12.501164, "activity_20": 12.66219, "activity_30": 12.798718}, "trend_signal": 0, "fair_value": 13.005269, "relative_strength": -6.390709, "rate_of_change": -0.02882580964000888, "market_dynamics": -1.123915, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.32, "close": 12.418, "volume": 1037643}, "trend_line": 12.930733, "activity_lines": {"activity_5": 12.442933, "activity_10": 12.475127, "activity_20": 12.623781, "activity_30": 12.764624}, "trend_signal": 0, "fair_value": 13.020769, "relative_strength": -5.882761, "rate_of_change": -0.12153122546869456, "market_dynamics": -1.086452, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.192, "close": 12.358, "volume": 165697}, "trend_line": 12.906667, "activity_lines": {"activity_5": 12.413733, "activity_10": 12.446545, "activity_20": 12.584533, "activity_30": 12.727673}, "trend_signal": 0, "fair_value": 13.034987, "relative_strength": -4.912129, "rate_of_change": -0.18611473920310223, "market_dynamics": -1.148668, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.422, "high": 12.44, "low": 12.116, "close": 12.188, "volume": 87164}, "trend_line": 12.868933, "activity_lines": {"activity_5": 12.3368, "activity_10": 12.396182, "activity_20": 12.533771, "activity_30": 12.681308}, "trend_signal": 0, "fair_value": 13.046833, "relative_strength": -7.861515, "rate_of_change": -0.2923605296394521, "market_dynamics": -1.111586, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.348, "high": 12.4, "low": 12.134, "close": 12.194, "volume": 88453}, "trend_line": 12.8304, "activity_lines": {"activity_5": 12.278, "activity_10": 12.350764, "activity_20": 12.488086, "activity_30": 12.637763}, "trend_signal": 0, "fair_value": 13.058218, "relative_strength": -9.109583, "rate_of_change": -0.2994265336527981, "market_dynamics": -1.130346, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.278, "high": 12.358, "low": 12.126, "close": 12.348, "volume": 555912}, "trend_line": 12.801, "activity_lines": {"activity_5": 12.280933, "activity_10": 12.339091, "activity_20": 12.460048, "activity_30": 12.606641}, "trend_signal": 0, "fair_value": 13.071282, "relative_strength": -7.721755, "rate_of_change": -0.22914328469883236, "market_dynamics": -0.978243, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.412, "high": 12.598, "low": 12.364, "close": 12.492, "volume": 166357}, "trend_line": 12.777333, "activity_lines": {"activity_5": 12.344533, "activity_10": 12.3584, "activity_20": 12.448829, "activity_30": 12.586705}, "trend_signal": 0, "fair_value": 13.084885, "relative_strength": -7.640751, "rate_of_change": -0.18488399343801, "market_dynamics": -0.593681, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.28, "high": 12.738, "low": 12.28, "close": 12.738, "volume": 137575}, "trend_line": 12.769933, "activity_lines": {"activity_5": 12.4852, "activity_10": 12.423345, "activity_20": 12.464314, "activity_30": 12.584168}, "trend_signal": 0, "fair_value": 13.10141, "relative_strength": -5.842587, "rate_of_change": -0.05791505942594215, "market_dynamics": -0.042798, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.878, "high": 12.878, "low": 12.628, "close": 12.676, "volume": 245699}, "trend_line": 12.753467, "activity_lines": {"activity_5": 12.579867, "activity_10": 12.472545, "activity_20": 12.475619, "activity_30": 12.578108}, "trend_signal": 0, "fair_value": 13.11741, "relative_strength": -5.878853, "rate_of_change": -0.12894351129328108, "market_dynamics": 0.477466, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.686, "high": 12.788, "low": 12.57, "close": 12.788, "volume": 159141}, "trend_line": 12.732133, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.537636, "activity_20": 12.49999, "activity_30": 12.580335}, "trend_signal": 0, "fair_value": 13.134, "relative_strength": -5.52302, "rate_of_change": -0.16728000315523062, "market_dynamics": 0.847674, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.8, "high": 13.12, "low": 12.8, "close": 13.068, "volume": 52684}, "trend_line": 12.723133, "activity_lines": {"activity_5": 12.832533, "activity_10": 12.645673, "activity_20": 12.551219, "activity_30": 12.602004}, "trend_signal": 0, "fair_value": 13.152064, "relative_strength": -1.378131, "rate_of_change": -0.07068729175228192, "market_dynamics": 1.093765, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.998, "high": 13.344, "low": 12.998, "close": 13.344, "volume": 81940}, "trend_line": 12.719867, "activity_lines": {"activity_5": 13.029733, "activity_10": 12.794255, "activity_20": 12.62741, "activity_30": 12.64206}, "trend_signal": 0, "fair_value": 13.170103, "relative_strength": 1.771984, "rate_of_change": -0.025669778033444994, "market_dynamics": 1.182965, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.23, "high": 13.28, "low": 13.068, "close": 13.236, "volume": 91101}, "trend_line": 12.7164, "activity_lines": {"activity_5": 13.134133, "activity_10": 12.906364, "activity_20": 12.691095, "activity_30": 12.675359}, "trend_signal": 0, "fair_value": 13.186859, "relative_strength": 1.68267, "rate_of_change": -0.02725657430223565, "market_dynamics": 1.241898, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.06, "high": 13.318, "low": 13.028, "close": 13.296, "volume": 211283}, "trend_line": 12.7218, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.013418, "activity_20": 12.758705, "activity_30": 12.712753}, "trend_signal": 0, "fair_value": 13.202795, "relative_strength": 1.684721, "rate_of_change": 0.04246484854203902, "market_dynamics": 1.315517, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.218, "high": 13.298, "low": 12.88, "close": 12.99, "volume": 431681}, "trend_line": 12.727467, "activity_lines": {"activity_5": 13.1732, "activity_10": 13.044691, "activity_20": 12.792905, "activity_30": 12.730056}, "trend_signal": 1, "fair_value": 13.213628, "relative_strength": -0.059171, "rate_of_change": 0.04454558317219855, "market_dynamics": 1.286124, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.81, "high": 13.204, "low": 12.81, "close": 13.202, "volume": 17546}, "trend_line": 12.7342, "activity_lines": {"activity_5": 13.178267, "activity_10": 13.100036, "activity_20": 12.84501, "activity_30": 12.760671}, "trend_signal": 1, "fair_value": 13.22691, "relative_strength": -2.613471, "rate_of_change": 0.052901335356035625, "market_dynamics": 1.141869, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.022, "high": 13.372, "low": 13.022, "close": 13.372, "volume": 46104}, "trend_line": 12.7406, "activity_lines": {"activity_5": 13.231067, "activity_10": 13.170764, "activity_20": 12.910495, "activity_30": 12.801819}, "trend_signal": 1, "fair_value": 13.242115, "relative_strength": -3.68248, "rate_of_change": 0.05025835937868944, "market_dynamics": 1.087508, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.638, "high": 13.65, "low": 13.314, "close": 13.392, "volume": 26361}, "trend_line": 12.750333, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.229127, "activity_20": 12.973933, "activity_30": 12.843845}, "trend_signal": 1, "fair_value": 13.255782, "relative_strength": -2.706599, "rate_of_change": 0.07639357644066119, "market_dynamics": 1.03812, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.572, "high": 13.608, "low": 13.324, "close": 13.366, "volume": 19002}, "trend_line": 12.756533, "activity_lines": {"activity_5": 13.3272, "activity_10": 13.270873, "activity_20": 13.03061, "activity_30": 12.883566}, "trend_signal": 1, "fair_value": 13.26859, "relative_strength": -3.47409, "rate_of_change": 0.048626180978957656, "market_dynamics": 1.033524, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.052, "high": 13.27, "low": 12.98, "close": 13.012, "volume": 12601}, "trend_line": 12.762667, "activity_lines": {"activity_5": 13.243067, "activity_10": 13.235709, "activity_20": 13.049114, "activity_30": 12.900047}, "trend_signal": 1, "fair_value": 13.277769, "relative_strength": -7.868043, "rate_of_change": 0.048085165459934874, "market_dynamics": 0.860324, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.9, "high": 13.186, "low": 12.9, "close": 13.07, "volume": 9821}, "trend_line": 12.772, "activity_lines": {"activity_5": 13.1768, "activity_10": 13.207018, "activity_20": 13.06999, "activity_30": 12.919875}, "trend_signal": 1, "fair_value": 13.291231, "relative_strength": -5.749418, "rate_of_change": 0.07312734869600385, "market_dynamics": 0.612007, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.822, "high": 13.228, "low": 12.822, "close": 13.01, "volume": 9429}, "trend_line": 12.7764, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.167382, "activity_20": 13.082619, "activity_30": 12.93523}, "trend_signal": 1, "fair_value": 13.302897, "relative_strength": -5.847845, "rate_of_change": 0.034450360162859406, "market_dynamics": 0.253169, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.03, "high": 13.104, "low": 12.844, "close": 12.93, "volume": 61246}, "trend_line": 12.778733, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.119273, "activity_20": 13.08481, "activity_30": 12.94514}, "trend_signal": 1, "fair_value": 13.312321, "relative_strength": -6.210245, "rate_of_change": 0.018260229798692434, "market_dynamics": -0.12951, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.92, "high": 13.11, "low": 12.868, "close": 13.11, "volume": 30283}, "trend_line": 12.8024, "activity_lines": {"activity_5": 13.030133, "activity_10": 13.109455, "activity_20": 13.101419, "activity_30": 12.966512}, "trend_signal": 1, "fair_value": 13.324179, "relative_strength": -4.853475, "rate_of_change": 0.18520615463207235, "market_dynamics": -0.254484, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.04, "high": 13.04, "low": 12.88, "close": 12.88, "volume": 19474}, "trend_line": 12.814733, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.0612, "activity_20": 13.091733, "activity_30": 12.971518}, "trend_signal": 1, "fair_value": 13.333218, "relative_strength": -9.030155, "rate_of_change": 0.09633349996875529, "market_dynamics": -0.454455, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.8, "high": 12.83, "low": 12.548, "close": 12.548, "volume": 482954}, "trend_line": 12.8126, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.954582, "activity_20": 13.047162, "activity_30": 12.95431}, "trend_signal": 1, "fair_value": 13.339295, "relative_strength": -9.740021, "rate_of_change": -0.01664490395547536, "market_dynamics": -0.523083, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.668, "high": 12.668, "low": 12.422, "close": 12.422, "volume": 99458}, "trend_line": 12.8086, "activity_lines": {"activity_5": 12.6728, "activity_10": 12.836945, "activity_20": 12.989638, "activity_30": 12.92911}, "trend_signal": 0, "fair_value": 13.344051, "relative_strength": -10.895767, "rate_of_change": -0.031219268532534844, "market_dynamics": -0.684898, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.458, "high": 12.582, "low": 12.312, "close": 12.472, "volume": 258435}, "trend_line": 12.807933, "activity_lines": {"activity_5": 12.5708, "activity_10": 12.745673, "activity_20": 12.93721, "activity_30": 12.907394}, "trend_signal": 0, "fair_value": 13.350026, "relative_strength": -7.55872, "rate_of_change": -0.005207438752088231, "market_dynamics": -0.783719, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.098, "high": 12.416, "low": 12.07, "close": 12.416, "volume": 18452}, "trend_line": 12.807467, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.660945, "activity_20": 12.880714, "activity_30": 12.882108}, "trend_signal": 0, "fair_value": 13.354936, "relative_strength": -7.672829, "rate_of_change": -0.003638370063299139, "market_dynamics": -0.849402, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.416, "high": 12.416, "low": 12.246, "close": 12.284, "volume": 4938}, "trend_line": 12.805267, "activity_lines": {"activity_5": 12.3928, "activity_10": 12.569491, "activity_20": 12.812886, "activity_30": 12.848335}, "trend_signal": 0, "fair_value": 13.361628, "relative_strength": -10.789177, "rate_of_change": -0.01717747935638016, "market_dynamics": -1.008905, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.448, "high": 12.5, "low": 12.36, "close": 12.37, "volume": 20071}, "trend_line": 12.799667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.506909, "activity_20": 12.755648, "activity_30": 12.820254}, "trend_signal": 0, "fair_value": 13.366538, "relative_strength": -11.01628, "rate_of_change": -0.043732004963279246, "market_dynamics": -1.032112, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.26, "high": 12.59, "low": 12.26, "close": 12.59, "volume": 512925}, "trend_line": 12.8054, "activity_lines": {"activity_5": 12.439067, "activity_10": 12.497055, "activity_20": 12.722686, "activity_30": 12.806727}, "trend_signal": 0, "fair_value": 13.372308, "relative_strength": -9.774376, "rate_of_change": 0.04479022774577728, "market_dynamics": -0.939159, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.544, "high": 12.544, "low": 12.242, "close": 12.362, "volume": 12416817}, "trend_line": 12.805533, "activity_lines": {"activity_5": 12.4176, "activity_10": 12.453382, "activity_20": 12.6716, "activity_30": 12.77812}, "trend_signal": 0, "fair_value": 13.376295, "relative_strength": -7.191114, "rate_of_change": 0.0010386243303601506, "market_dynamics": -0.836061, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.044, "high": 12.51, "low": 12.044, "close": 12.51, "volume": 85416}, "trend_line": 12.816267, "activity_lines": {"activity_5": 12.4528, "activity_10": 12.446945, "activity_20": 12.638771, "activity_30": 12.759054}, "trend_signal": 0, "fair_value": 13.38091, "relative_strength": -6.828671, "rate_of_change": 0.0838231411375017, "market_dynamics": -0.686806, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.568, "high": 12.67, "low": 12.4, "close": 12.592, "volume": 66500}, "trend_line": 12.829533, "activity_lines": {"activity_5": 12.509067, "activity_10": 12.466327, "activity_20": 12.617495, "activity_30": 12.744585}, "trend_signal": 0, "fair_value": 13.38541, "relative_strength": -5.151846, "rate_of_change": 0.10350907951589786, "market_dynamics": -0.494517, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.724, "high": 12.95, "low": 12.624, "close": 12.938, "volume": 59616}, "trend_line": 12.8492, "activity_lines": {"activity_5": 12.660133, "activity_10": 12.553855, "activity_20": 12.631067, "activity_30": 12.751583}, "trend_signal": 0, "fair_value": 13.390782, "relative_strength": -4.703867, "rate_of_change": 0.15329474580251753, "market_dynamics": -0.31486, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 13.298, "low": 12.84, "close": 13.132, "volume": 79230}, "trend_line": 12.870533, "activity_lines": {"activity_5": 12.838, "activity_10": 12.669564, "activity_20": 12.664371, "activity_30": 12.769828}, "trend_signal": 0, "fair_value": 13.395667, "relative_strength": -1.213285, "rate_of_change": 0.166025900445166, "market_dynamics": 0.01094, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.052, "high": 13.198, "low": 12.772, "close": 13.0, "volume": 59289}, "trend_line": 12.879267, "activity_lines": {"activity_5": 12.935733, "activity_10": 12.748364, "activity_20": 12.686248, "activity_30": 12.778181}, "trend_signal": 0, "fair_value": 13.398103, "relative_strength": -3.263743, "rate_of_change": 0.06786043748149717, "market_dynamics": 0.301442, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.904, "high": 12.914, "low": 12.632, "close": 12.742, "volume": 119385}, "trend_line": 12.881467, "activity_lines": {"activity_5": 12.904933, "activity_10": 12.770655, "activity_20": 12.685419, "activity_30": 12.769325}, "trend_signal": 0, "fair_value": 13.400103, "relative_strength": -6.119228, "rate_of_change": 0.01708171746109621, "market_dynamics": 0.48538, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.826, "high": 12.95, "low": 12.742, "close": 12.852, "volume": 90923}, "trend_line": 12.8836, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.807018, "activity_20": 12.698038, "activity_30": 12.767424}, "trend_signal": 0, "fair_value": 13.403128, "relative_strength": -3.839695, "rate_of_change": 0.016558673014485308, "market_dynamics": 0.535755, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.692, "high": 12.864, "low": 12.692, "close": 12.818, "volume": 130828}, "trend_line": 12.875267, "activity_lines": {"activity_5": 12.857067, "activity_10": 12.826873, "activity_20": 12.708181, "activity_30": 12.763191}, "trend_signal": 0, "fair_value": 13.406128, "relative_strength": -2.056683, "rate_of_change": -0.064679126952097, "market_dynamics": 0.493533, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.778, "high": 12.872, "low": 12.598, "close": 12.66, "volume": 80508}, "trend_line": 12.852467, "activity_lines": {"activity_5": 12.774133, "activity_10": 12.809855, "activity_20": 12.704476, "activity_30": 12.749303}, "trend_signal": 0, "fair_value": 13.40741, "relative_strength": -1.628288, "rate_of_change": -0.17708370630293244, "market_dynamics": 0.422699, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.694, "high": 12.748, "low": 12.43, "close": 12.478, "volume": 87821}, "trend_line": 12.8272, "activity_lines": {"activity_5": 12.662, "activity_10": 12.758473, "activity_20": 12.685105, "activity_30": 12.725144}, "trend_signal": 0, "fair_value": 13.406949, "relative_strength": -1.414141, "rate_of_change": -0.1965926074737345, "market_dynamics": 0.333683, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.414, "high": 12.83, "low": 12.414, "close": 12.73, "volume": 101818}, "trend_line": 12.808333, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.7508, "activity_20": 12.691886, "activity_30": 12.718873}, "trend_signal": 0, "fair_value": 13.41041, "relative_strength": -0.019427, "rate_of_change": -0.14708588000499087, "market_dynamics": 0.273444, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.8, "high": 12.896, "low": 12.54, "close": 12.738, "volume": 310431}, "trend_line": 12.799933, "activity_lines": {"activity_5": 12.6788, "activity_10": 12.740582, "activity_20": 12.701238, "activity_30": 12.714335}, "trend_signal": 0, "fair_value": 13.416295, "relative_strength": -0.18842, "rate_of_change": -0.0655823048947897, "market_dynamics": 0.216186, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.48, "high": 12.67, "low": 12.48, "close": 12.59, "volume": 71768}, "trend_line": 12.779533, "activity_lines": {"activity_5": 12.6472, "activity_10": 12.7008, "activity_20": 12.697171, "activity_30": 12.700791}, "trend_signal": 0, "fair_value": 13.420462, "relative_strength": -1.396256, "rate_of_change": -0.15937583423287172, "market_dynamics": 0.11475, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.738, "high": 12.89, "low": 12.66, "close": 12.67, "volume": 57467}, "trend_line": 12.756133, "activity_lines": {"activity_5": 12.657467, "activity_10": 12.681891, "activity_20": 12.700524, "activity_30": 12.693725}, "trend_signal": 0, "fair_value": 13.425269, "relative_strength": 0.022867, "rate_of_change": -0.1831052824856787, "market_dynamics": 0.140937, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.62, "high": 12.74, "low": 12.394, "close": 12.48, "volume": 86153}, "trend_line": 12.725733, "activity_lines": {"activity_5": 12.603733, "activity_10": 12.636836, "activity_20": 12.6846, "activity_30": 12.67591}, "trend_signal": 0, "fair_value": 13.427641, "relative_strength": 1.2636, "rate_of_change": -0.23831673752539428, "market_dynamics": -0.055072, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.622, "high": 12.698, "low": 12.46, "close": 12.592, "volume": 61138}, "trend_line": 12.699933, "activity_lines": {"activity_5": 12.5872, "activity_10": 12.6216, "activity_20": 12.679305, "activity_30": 12.667282}, "trend_signal": 0, "fair_value": 13.429385, "relative_strength": 0.440785, "rate_of_change": -0.2027388127662294, "market_dynamics": -0.235968, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.732, "high": 12.844, "low": 12.688, "close": 12.7, "volume": 268336}, "trend_line": 12.689533, "activity_lines": {"activity_5": 12.615867, "activity_10": 12.628727, "activity_20": 12.683457, "activity_30": 12.667286}, "trend_signal": 0, "fair_value": 13.431179, "relative_strength": 1.043489, "rate_of_change": -0.08189019579866173, "market_dynamics": -0.280591, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.79, "high": 13.03, "low": 12.736, "close": 13.02, "volume": 175282}, "trend_line": 12.687867, "activity_lines": {"activity_5": 12.753733, "activity_10": 12.6968, "activity_20": 12.716105, "activity_30": 12.688606}, "trend_signal": 1, "fair_value": 13.433744, "relative_strength": 2.120149, "rate_of_change": -0.013128930749462312, "market_dynamics": -0.21415, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.188, "high": 13.28, "low": 13.034, "close": 13.268, "volume": 109593}, "trend_line": 12.696467, "activity_lines": {"activity_5": 12.9456, "activity_10": 12.806291, "activity_20": 12.769276, "activity_30": 12.726034}, "trend_signal": 1, "fair_value": 13.436103, "relative_strength": 2.34554, "rate_of_change": 0.06778129058256598, "market_dynamics": 0.183906, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.1, "high": 13.302, "low": 13.0, "close": 13.204, "volume": 307357}, "trend_line": 12.7056, "activity_lines": {"activity_5": 13.076267, "activity_10": 12.893091, "activity_20": 12.813124, "activity_30": 12.758778}, "trend_signal": 1, "fair_value": 13.437603, "relative_strength": -0.563837, "rate_of_change": 0.0719333969048262, "market_dynamics": 0.625681, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.226, "high": 13.256, "low": 13.008, "close": 13.194, "volume": 1458358}, "trend_line": 12.7084, "activity_lines": {"activity_5": 13.155333, "activity_10": 12.964873, "activity_20": 12.85201, "activity_30": 12.790288}, "trend_signal": 1, "fair_value": 13.436731, "relative_strength": -2.983618, "rate_of_change": 0.022037526759844505, "market_dynamics": 1.085957, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.182, "high": 13.458, "low": 13.14, "close": 13.458, "volume": 174792}, "trend_line": 12.727667, "activity_lines": {"activity_5": 13.282267, "activity_10": 13.076218, "activity_20": 12.912781, "activity_30": 12.838649}, "trend_signal": 1, "fair_value": 13.437551, "relative_strength": -0.932615, "rate_of_change": 0.15160838500520157, "market_dynamics": 1.374081, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.39, "high": 13.688, "low": 13.38, "close": 13.564, "volume": 92401}, "trend_line": 12.761533, "activity_lines": {"activity_5": 13.394, "activity_10": 13.193745, "activity_20": 12.979524, "activity_30": 12.892606}, "trend_signal": 1, "fair_value": 13.437628, "relative_strength": -2.032455, "rate_of_change": 0.2660817571672776, "market_dynamics": 1.484078, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.48, "high": 13.82, "low": 13.45, "close": 13.678, "volume": 83446}, "trend_line": 12.8034, "activity_lines": {"activity_5": 13.507467, "activity_10": 13.314291, "activity_20": 13.054143, "activity_30": 12.951733}, "trend_signal": 1, "fair_value": 13.436013, "relative_strength": -2.031084, "rate_of_change": 0.3280718703622823, "market_dynamics": 1.538417, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.606, "high": 13.63, "low": 13.18, "close": 13.216, "volume": 142355}, "trend_line": 12.8282, "activity_lines": {"activity_5": 13.4396, "activity_10": 13.332509, "activity_20": 13.082162, "activity_30": 12.978353}, "trend_signal": 1, "fair_value": 13.423872, "relative_strength": -5.649252, "rate_of_change": 0.1936985488229753, "market_dynamics": 1.335198, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.316, "high": 13.388, "low": 13.15, "close": 13.282, "volume": 130649}, "trend_line": 12.857067, "activity_lines": {"activity_5": 13.392933, "activity_10": 13.349345, "activity_20": 13.115438, "activity_30": 13.00763}, "trend_signal": 1, "fair_value": 13.414141, "relative_strength": -5.605815, "rate_of_change": 0.22502767340702493, "market_dynamics": 1.119015, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.424, "high": 13.498, "low": 13.356, "close": 13.414, "volume": 99063}, "trend_line": 12.894733, "activity_lines": {"activity_5": 13.3844, "activity_10": 13.377636, "activity_20": 13.158714, "activity_30": 13.043561}, "trend_signal": 1, "fair_value": 13.402692, "relative_strength": -3.397224, "rate_of_change": 0.29295950623886263, "market_dynamics": 0.93512, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.314, "high": 13.69, "low": 13.314, "close": 13.536, "volume": 74636}, "trend_line": 12.9336, "activity_lines": {"activity_5": 13.419467, "activity_10": 13.415127, "activity_20": 13.210933, "activity_30": 13.084933}, "trend_signal": 1, "fair_value": 13.391321, "relative_strength": -3.610174, "rate_of_change": 0.30141764083056055, "market_dynamics": 0.760937, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.58, "high": 13.588, "low": 13.484, "close": 13.542, "volume": 71420}, "trend_line": 12.965333, "activity_lines": {"activity_5": 13.4584, "activity_10": 13.444327, "activity_20": 13.260305, "activity_30": 13.124185}, "trend_signal": 1, "fair_value": 13.382038, "relative_strength": -1.74031, "rate_of_change": 0.24535318859404284, "market_dynamics": 0.822928, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.508, "high": 13.718, "low": 12.82, "close": 12.998, "volume": 150862}, "trend_line": 12.986533, "activity_lines": {"activity_5": 13.325067, "activity_10": 13.369636, "activity_20": 13.253667, "activity_30": 13.126292}, "trend_signal": 1, "fair_value": 13.366962, "relative_strength": 3.999048, "rate_of_change": 0.16351296183445754, "market_dynamics": 0.581394, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.636, "high": 13.108, "low": 12.466, "close": 12.95, "volume": 812254}, "trend_line": 13.0012, "activity_lines": {"activity_5": 13.190267, "activity_10": 13.289964, "activity_20": 13.239981, "activity_30": 13.123935}, "trend_signal": 1, "fair_value": 13.348692, "relative_strength": 7.424803, "rate_of_change": 0.11294007415220902, "market_dynamics": 0.311546, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.158, "high": 13.26, "low": 12.99, "close": 13.26, "volume": 47351}, "trend_line": 13.023467, "activity_lines": {"activity_5": 13.180933, "activity_10": 13.271091, "activity_20": 13.254771, "activity_30": 13.140632}, "trend_signal": 1, "fair_value": 13.332679, "relative_strength": 6.089663, "rate_of_change": 0.1712688059563684, "market_dynamics": -0.041664, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.32, "high": 13.32, "low": 13.17, "close": 13.192, "volume": 52544}, "trend_line": 13.031933, "activity_lines": {"activity_5": 13.1592, "activity_10": 13.243455, "activity_20": 13.2606, "activity_30": 13.151505}, "trend_signal": 1, "fair_value": 13.316679, "relative_strength": 3.186028, "rate_of_change": 0.06500573157670154, "market_dynamics": -0.470009, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.182, "high": 13.308, "low": 13.05, "close": 13.18, "volume": 223991}, "trend_line": 13.033533, "activity_lines": {"activity_5": 13.1564, "activity_10": 13.2204, "activity_20": 13.262419, "activity_30": 13.161058}, "trend_signal": 1, "fair_value": 13.299628, "relative_strength": 0.608139, "rate_of_change": 0.01227753396215146, "market_dynamics": -0.544827, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.252, "high": 13.4, "low": 13.082, "close": 13.224, "volume": 70790}, "trend_line": 13.041, "activity_lines": {"activity_5": 13.1924, "activity_10": 13.2144, "activity_20": 13.266, "activity_30": 13.173346}, "trend_signal": 1, "fair_value": 13.285423, "relative_strength": 2.387982, "rate_of_change": 0.0572906824266307, "market_dynamics": -0.63158, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.516, "high": 13.516, "low": 13.098, "close": 13.108, "volume": 88238}, "trend_line": 13.0532, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.187164, "activity_20": 13.25499, "activity_30": 13.177669}, "trend_signal": 1, "fair_value": 13.269513, "relative_strength": -0.46247, "rate_of_change": 0.09355110804386157, "market_dynamics": -0.689663, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.068, "high": 13.374, "low": 13.024, "close": 13.24, "volume": 78886}, "trend_line": 13.066133, "activity_lines": {"activity_5": 13.1904, "activity_10": 13.187091, "activity_20": 13.254095, "activity_30": 13.18972}, "trend_signal": 1, "fair_value": 13.251897, "relative_strength": 1.731927, "rate_of_change": 0.09907915300462955, "market_dynamics": -0.661657, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.478, "high": 13.478, "low": 13.008, "close": 13.008, "volume": 79456}, "trend_line": 13.072467, "activity_lines": {"activity_5": 13.130133, "activity_10": 13.148, "activity_20": 13.228533, "activity_30": 13.18597}, "trend_signal": 1, "fair_value": 13.233551, "relative_strength": -0.193011, "rate_of_change": 0.04847646966396983, "market_dynamics": -0.751358, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.11, "high": 13.42, "low": 13.11, "close": 13.346, "volume": 84121}, "trend_line": 13.095333, "activity_lines": {"activity_5": 13.1948, "activity_10": 13.179964, "activity_20": 13.235219, "activity_30": 13.203617}, "trend_signal": 1, "fair_value": 13.214551, "relative_strength": 1.216763, "rate_of_change": 0.17491725165571653, "market_dynamics": -0.647891, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.408, "high": 13.598, "low": 13.298, "close": 13.598, "volume": 62545}, "trend_line": 13.132667, "activity_lines": {"activity_5": 13.3324, "activity_10": 13.261309, "activity_20": 13.265533, "activity_30": 13.236047}, "trend_signal": 1, "fair_value": 13.202936, "relative_strength": 4.93205, "rate_of_change": 0.28509393384650494, "market_dynamics": -0.397208, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.698, "high": 14.008, "low": 13.614, "close": 13.812, "volume": 107206}, "trend_line": 13.168733, "activity_lines": {"activity_5": 13.5164, "activity_10": 13.370655, "activity_20": 13.314352, "activity_30": 13.279875}, "trend_signal": 1, "fair_value": 13.197051, "relative_strength": 8.891799, "rate_of_change": 0.2746281467427746, "market_dynamics": -0.084772, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.812, "high": 13.84, "low": 13.246, "close": 13.25, "volume": 139345}, "trend_line": 13.1858, "activity_lines": {"activity_5": 13.466133, "activity_10": 13.362145, "activity_20": 13.306705, "activity_30": 13.285118}, "trend_signal": 1, "fair_value": 13.191782, "relative_strength": 3.458154, "rate_of_change": 0.12960244542888696, "market_dynamics": 0.106738, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.272, "high": 13.494, "low": 13.214, "close": 13.24, "volume": 253611}, "trend_line": 13.207467, "activity_lines": {"activity_5": 13.411867, "activity_10": 13.352, "activity_20": 13.299095, "activity_30": 13.288615}, "trend_signal": 1, "fair_value": 13.188321, "relative_strength": 3.422965, "rate_of_change": 0.1643207086411063, "market_dynamics": 0.14025, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.104, "high": 13.482, "low": 13.104, "close": 13.482, "volume": 95337}, "trend_line": 13.234533, "activity_lines": {"activity_5": 13.4228, "activity_10": 13.384982, "activity_20": 13.316076, "activity_30": 13.306327}, "trend_signal": 1, "fair_value": 13.188013, "relative_strength": 5.455575, "rate_of_change": 0.20492952963654096, "market_dynamics": 0.202791, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.476, "high": 13.66, "low": 13.396, "close": 13.62, "volume": 115466}, "trend_line": 13.272533, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.437564, "activity_20": 13.347133, "activity_30": 13.331196}, "trend_signal": 1, "fair_value": 13.186154, "relative_strength": 5.929231, "rate_of_change": 0.2871276228635984, "market_dynamics": 0.252207, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.59, "high": 13.692, "low": 13.446, "close": 13.47, "volume": 86913}, "trend_line": 13.3018, "activity_lines": {"activity_5": 13.467067, "activity_10": 13.455673, "activity_20": 13.361981, "activity_30": 13.343935}, "trend_signal": 1, "fair_value": 13.178846, "relative_strength": 4.790592, "rate_of_change": 0.22050802209345288, "market_dynamics": 0.370935, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.448, "high": 13.51, "low": 13.138, "close": 13.144, "volume": 63004}, "trend_line": 13.3166, "activity_lines": {"activity_5": 13.3776, "activity_10": 13.407927, "activity_20": 13.344886, "activity_30": 13.333755}, "trend_signal": 1, "fair_value": 13.171628, "relative_strength": 3.177591, "rate_of_change": 0.11126313731975566, "market_dynamics": 0.268466, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.124, "high": 13.184, "low": 13.0, "close": 13.158, "volume": 85843}, "trend_line": 13.3212, "activity_lines": {"activity_5": 13.299867, "activity_10": 13.364473, "activity_20": 13.33041, "activity_30": 13.323523}, "trend_signal": 0, "fair_value": 13.161231, "relative_strength": 2.904163, "rate_of_change": 0.03454335190664237, "market_dynamics": 0.039438, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.11, "high": 13.2, "low": 12.996, "close": 13.048, "volume": 70999}, "trend_line": 13.313867, "activity_lines": {"activity_5": 13.190933, "activity_10": 13.298291, "activity_20": 13.307257, "activity_30": 13.305897}, "trend_signal": 0, "fair_value": 13.151538, "relative_strength": 0.16023, "rate_of_change": -0.05504759330990561, "market_dynamics": -0.377791, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.972, "high": 13.25, "low": 12.972, "close": 13.25, "volume": 82094}, "trend_line": 13.3154, "activity_lines": {"activity_5": 13.178267, "activity_10": 13.274255, "activity_20": 13.305695, "activity_30": 13.301776}, "trend_signal": 0, "fair_value": 13.140128, "relative_strength": -0.009017, "rate_of_change": 0.011514310605628167, "market_dynamics": -0.57683, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.37, "high": 13.37, "low": 13.15, "close": 13.302, "volume": 163107}, "trend_line": 13.319, "activity_lines": {"activity_5": 13.2076, "activity_10": 13.266, "activity_20": 13.307886, "activity_30": 13.300912}, "trend_signal": 0, "fair_value": 13.132449, "relative_strength": 0.877798, "rate_of_change": 0.027036363909461916, "market_dynamics": -0.488298, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.46, "high": 13.572, "low": 13.306, "close": 13.39, "volume": 94764}, "trend_line": 13.316733, "activity_lines": {"activity_5": 13.277467, "activity_10": 13.283018, "activity_20": 13.316781, "activity_30": 13.305492}, "trend_signal": 0, "fair_value": 13.126936, "relative_strength": -0.035653, "rate_of_change": -0.017020797357170755, "market_dynamics": -0.421198, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.42, "high": 13.58, "low": 13.358, "close": 13.58, "volume": 100481}, "trend_line": 13.317267, "activity_lines": {"activity_5": 13.394267, "activity_10": 13.332036, "activity_20": 13.343152, "activity_30": 13.322477}, "trend_signal": 1, "fair_value": 13.122321, "relative_strength": 2.716289, "rate_of_change": 0.004009992540963572, "market_dynamics": -0.193276, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.496, "high": 13.74, "low": 13.402, "close": 13.468, "volume": 207492}, "trend_line": 13.310267, "activity_lines": {"activity_5": 13.4456, "activity_10": 13.354509, "activity_20": 13.35701, "activity_30": 13.332202}, "trend_signal": 1, "fair_value": 13.11891, "relative_strength": 2.4737, "rate_of_change": -0.05256333750761078, "market_dynamics": -0.038026, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.526, "high": 13.68, "low": 13.384, "close": 13.68, "volume": 66628}, "trend_line": 13.325733, "activity_lines": {"activity_5": 13.5396, "activity_10": 13.415782, "activity_20": 13.389686, "activity_30": 13.356056}, "trend_signal": 1, "fair_value": 13.118333, "relative_strength": 5.489426, "rate_of_change": 0.11619601620313086, "market_dynamics": 0.030634, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.67, "high": 13.778, "low": 13.584, "close": 13.778, "volume": 113990}, "trend_line": 13.342267, "activity_lines": {"activity_5": 13.6376, "activity_10": 13.493782, "activity_20": 13.429524, "activity_30": 13.385234}, "trend_signal": 1, "fair_value": 13.116526, "relative_strength": 1.327953, "rate_of_change": 0.12407572626586508, "market_dynamics": 0.383033, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.82, "high": 13.98, "low": 13.716, "close": 13.75, "volume": 101527}, "trend_line": 13.353467, "activity_lines": {"activity_5": 13.694533, "activity_10": 13.561091, "activity_20": 13.463505, "activity_30": 13.41154}, "trend_signal": 1, "fair_value": 13.115436, "relative_strength": 1.273321, "rate_of_change": 0.08394375558516813, "market_dynamics": 0.645872, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.774, "high": 13.922, "low": 13.666, "close": 13.814, "volume": 106344}, "trend_line": 13.362733, "activity_lines": {"activity_5": 13.7488, "activity_10": 13.629018, "activity_20": 13.501152, "activity_30": 13.441252}, "trend_signal": 1, "fair_value": 13.117385, "relative_strength": 0.328165, "rate_of_change": 0.06939021903450407, "market_dynamics": 0.880225, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.74, "close": 13.9462, "volume": 85905}, "trend_line": 13.376207, "activity_lines": {"activity_5": 13.831533, "activity_10": 13.709055, "activity_20": 13.547552, "activity_30": 13.478895}, "trend_signal": 1, "fair_value": 13.118706, "relative_strength": 1.804744, "rate_of_change": 0.10083266649120678, "market_dynamics": 1.118798, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.708, "close": 13.95, "volume": 123806}, "trend_line": 13.40794, "activity_lines": {"activity_5": 13.883653, "activity_10": 13.773451, "activity_20": 13.591456, "activity_30": 13.515914}, "trend_signal": 1, "fair_value": 13.117296, "relative_strength": 4.482404, "rate_of_change": 0.2372346660006018, "market_dynamics": 1.181122, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.976, "high": 14.032, "low": 13.862, "close": 13.862, "volume": 70973}, "trend_line": 13.43834, "activity_lines": {"activity_5": 13.88844, "activity_10": 13.80912, "activity_20": 13.625303, "activity_30": 13.545208}, "trend_signal": 1, "fair_value": 13.114488, "relative_strength": 3.185993, "rate_of_change": 0.22673132487168204, "market_dynamics": 1.160233, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.106, "high": 14.306, "low": 13.986, "close": 14.108, "volume": 82728}, "trend_line": 13.466607, "activity_lines": {"activity_5": 13.969627, "activity_10": 13.879335, "activity_20": 13.68234, "activity_30": 13.588412}, "trend_signal": 1, "fair_value": 13.11486, "relative_strength": 2.146583, "rate_of_change": 0.21034592070151223, "market_dynamics": 1.215308, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.02, "high": 14.166, "low": 13.804, "close": 13.814, "volume": 66021}, "trend_line": 13.48734, "activity_lines": {"activity_5": 13.928947, "activity_10": 13.88304, "activity_20": 13.707291, "activity_30": 13.610824}, "trend_signal": 1, "fair_value": 13.113604, "relative_strength": 0.018492, "rate_of_change": 0.1539586029353934, "market_dynamics": 1.103551, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.878, "high": 14.4, "low": 13.83, "close": 14.4, "volume": 93549}, "trend_line": 13.528007, "activity_lines": {"activity_5": 14.0836, "activity_10": 13.989036, "activity_20": 13.785319, "activity_30": 13.669705}, "trend_signal": 1, "fair_value": 13.114437, "relative_strength": 2.5553, "rate_of_change": 0.3015197956009183, "market_dynamics": 1.106823, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.3, "high": 14.406, "low": 14.186, "close": 14.346, "volume": 87262}, "trend_line": 13.565407, "activity_lines": {"activity_5": 14.19, "activity_10": 14.068269, "activity_20": 13.853832, "activity_30": 13.722479}, "trend_signal": 1, "fair_value": 13.117232, "relative_strength": 1.29074, "rate_of_change": 0.2764634879328483, "market_dynamics": 1.20483, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.312, "high": 14.36, "low": 14.094, "close": 14.094, "volume": 81680}, "trend_line": 13.598273, "activity_lines": {"activity_5": 14.186, "activity_10": 14.089575, "activity_20": 13.894889, "activity_30": 13.756582}, "trend_signal": 1, "fair_value": 13.118219, "relative_strength": -0.129447, "rate_of_change": 0.24227802379980404, "market_dynamics": 1.066248, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.23, "high": 14.232, "low": 13.912, "close": 14.07, "volume": 283239}, "trend_line": 13.62594, "activity_lines": {"activity_5": 14.158533, "activity_10": 14.100771, "activity_20": 13.930688, "activity_30": 13.787016}, "trend_signal": 1, "fair_value": 13.119629, "relative_strength": -2.403971, "rate_of_change": 0.20345965991416132, "market_dynamics": 1.143251, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.29, "high": 14.416, "low": 14.212, "close": 14.32, "volume": 198206}, "trend_line": 13.669673, "activity_lines": {"activity_5": 14.216933, "activity_10": 14.151604, "activity_20": 13.985887, "activity_30": 13.831794}, "trend_signal": 1, "fair_value": 13.121488, "relative_strength": -1.19305, "rate_of_change": 0.3209540039072503, "market_dynamics": 1.161585, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.47, "high": 14.596, "low": 14.3, "close": 14.58, "volume": 158794}, "trend_line": 13.710807, "activity_lines": {"activity_5": 14.328267, "activity_10": 14.240509, "activity_20": 14.060314, "activity_30": 13.890525}, "trend_signal": 1, "fair_value": 13.127514, "relative_strength": 0.402565, "rate_of_change": 0.300914293999581, "market_dynamics": 1.184153, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.44, "high": 14.74, "low": 14.384, "close": 14.67, "volume": 11967424}, "trend_line": 13.74654, "activity_lines": {"activity_5": 14.4576, "activity_10": 14.334255, "activity_20": 14.136018, "activity_30": 13.952408}, "trend_signal": 1, "fair_value": 13.132258, "relative_strength": -0.119772, "rate_of_change": 0.26061923269723425, "market_dynamics": 1.405855, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.81, "high": 14.98, "low": 14.738, "close": 14.81, "volume": 345581}, "trend_line": 13.779807, "activity_lines": {"activity_5": 14.612, "activity_10": 14.440364, "activity_20": 14.218293, "activity_30": 14.021018}, "trend_signal": 1, "fair_value": 13.137514, "relative_strength": 0.899646, "rate_of_change": 0.24200271486497968, "market_dynamics": 1.501327, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.91, "high": 15.446, "low": 14.882, "close": 15.25, "volume": 232728}, "trend_line": 13.846473, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.609236, "activity_20": 14.335292, "activity_30": 14.11587}, "trend_signal": 1, "fair_value": 13.145527, "relative_strength": 5.844336, "rate_of_change": 0.48379487463068, "market_dynamics": 1.467452, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.57, "high": 16.15, "low": 15.352, "close": 15.4, "volume": 476988}, "trend_line": 13.918473, "activity_lines": {"activity_5": 15.09, "activity_10": 14.784618, "activity_20": 14.45772, "activity_30": 14.216097}, "trend_signal": 1, "fair_value": 13.156168, "relative_strength": 6.32759, "rate_of_change": 0.5199880142762778, "market_dynamics": 1.44294, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.884, "high": 15.3, "low": 14.8, "close": 15.046, "volume": 2225636}, "trend_line": 13.970607, "activity_lines": {"activity_5": 15.124667, "activity_10": 14.8668, "activity_20": 14.537767, "activity_30": 14.288841}, "trend_signal": 1, "fair_value": 13.165117, "relative_strength": 1.909042, "rate_of_change": 0.3745669514177223, "market_dynamics": 1.346906, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.114, "high": 15.37, "low": 15.02, "close": 15.07, "volume": 415084}, "trend_line": 14.01894, "activity_lines": {"activity_5": 15.136267, "activity_10": 14.9416, "activity_20": 14.612585, "activity_30": 14.359769}, "trend_signal": 1, "fair_value": 13.175629, "relative_strength": 0.712141, "rate_of_change": 0.34596206163412435, "market_dynamics": 1.278549, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.05, "high": 15.348, "low": 14.858, "close": 15.32, "volume": 225382}, "trend_line": 14.080607, "activity_lines": {"activity_5": 15.204533, "activity_10": 15.048691, "activity_20": 14.704593, "activity_30": 14.443709}, "trend_signal": 1, "fair_value": 13.188258, "relative_strength": 0.382942, "rate_of_change": 0.4398834719315434, "market_dynamics": 1.226594, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 15.68, "low": 15.358, "close": 15.64, "volume": 171868}, "trend_line": 14.163807, "activity_lines": {"activity_5": 15.345467, "activity_10": 15.191673, "activity_20": 14.819735, "activity_30": 14.544315}, "trend_signal": 1, "fair_value": 13.201206, "relative_strength": 1.173408, "rate_of_change": 0.5908836174463197, "market_dynamics": 1.267255, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.066, "high": 16.23, "low": 15.602, "close": 16.23, "volume": 146703}, "trend_line": 14.266207, "activity_lines": {"activity_5": 15.657067, "activity_10": 15.413382, "activity_20": 14.982068, "activity_30": 14.677618}, "trend_signal": 1, "fair_value": 13.220694, "relative_strength": 11.919494, "rate_of_change": 0.7229694671778525, "market_dynamics": 1.366789, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.709999, "high": 16.9, "low": 15.992, "close": 16.556, "volume": 183137}, "trend_line": 14.38314, "activity_lines": {"activity_5": 16.022, "activity_10": 15.659636, "activity_20": 15.163943, "activity_30": 14.825346}, "trend_signal": 1, "fair_value": 13.243296, "relative_strength": 15.941037, "rate_of_change": 0.8196502406000384, "market_dynamics": 1.501973, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.766001, "high": 16.799999, "low": 16.25, "close": 16.25, "volume": 134186}, "trend_line": 14.48314, "activity_lines": {"activity_5": 16.184267, "activity_10": 15.814327, "activity_20": 15.304248, "activity_30": 14.945789}, "trend_signal": 1, "fair_value": 13.26336, "relative_strength": 18.006227, "rate_of_change": 0.6952584762437231, "market_dynamics": 1.601453, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.25, "high": 16.591999, "low": 15.692, "close": 16.591999, "volume": 173086}, "trend_line": 14.592807, "activity_lines": {"activity_5": 16.381866, "activity_10": 16.002473, "activity_20": 15.466171, "activity_30": 15.081844}, "trend_signal": 1, "fair_value": 13.284899, "relative_strength": 17.563799, "rate_of_change": 0.7572045840888091, "market_dynamics": 1.614898, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.837999, "high": 16.837999, "low": 16.162001, "close": 16.472, "volume": 1976207}, "trend_line": 14.69554, "activity_lines": {"activity_5": 16.454666, "activity_10": 16.1364, "activity_20": 15.603667, "activity_30": 15.203083}, "trend_signal": 1, "fair_value": 13.304027, "relative_strength": 12.716665, "rate_of_change": 0.7039975242597182, "market_dynamics": 1.599341, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.76, "high": 16.778, "low": 16.072001, "close": 16.268, "volume": 89190}, "trend_line": 14.78514, "activity_lines": {"activity_5": 16.404, "activity_10": 16.211018, "activity_20": 15.710476, "activity_30": 15.304532}, "trend_signal": 1, "fair_value": 13.321386, "relative_strength": 9.467786, "rate_of_change": 0.6097087960020577, "market_dynamics": 1.435317, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 16.798, "low": 16.1, "close": 16.132, "volume": 247413}, "trend_line": 14.87394, "activity_lines": {"activity_5": 16.305467, "activity_10": 16.245127, "activity_20": 15.792648, "activity_30": 15.391426}, "trend_signal": 1, "fair_value": 13.339104, "relative_strength": 6.467581, "rate_of_change": 0.6006030379150897, "market_dynamics": 1.173985, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.606001, "high": 16.959999, "low": 16.402, "close": 16.780001, "volume": 121464}, "trend_line": 14.977273, "activity_lines": {"activity_5": 16.4512, "activity_10": 16.377309, "activity_20": 15.928286, "activity_30": 15.514397}, "trend_signal": 1, "fair_value": 13.361924, "relative_strength": 12.580401, "rate_of_change": 0.6947251367156315, "market_dynamics": 1.033176, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.837999, "high": 17.290001, "low": 16.837999, "close": 17.290001, "volume": 285531}, "trend_line": 15.09434, "activity_lines": {"activity_5": 16.731601, "activity_10": 16.571128, "activity_20": 16.100905, "activity_30": 15.663606}, "trend_signal": 1, "fair_value": 13.38886, "relative_strength": 15.823756, "rate_of_change": 0.7816309417608965, "market_dynamics": 0.948929, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.222, "high": 17.469999, "low": 16.722, "close": 17.049999, "volume": 117512}, "trend_line": 15.20434, "activity_lines": {"activity_5": 16.885467, "activity_10": 16.685491, "activity_20": 16.235448, "activity_30": 15.789777}, "trend_signal": 1, "fair_value": 13.416296, "relative_strength": 14.126123, "rate_of_change": 0.7287499817812466, "market_dynamics": 0.936409, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.337999, "high": 17.83, "low": 17.156, "close": 17.396, "volume": 147628}, "trend_line": 15.32374, "activity_lines": {"activity_5": 17.116133, "activity_10": 16.837127, "activity_20": 16.388752, "activity_30": 15.931175}, "trend_signal": 1, "fair_value": 13.445117, "relative_strength": 14.898604, "rate_of_change": 0.7853020913765453, "market_dynamics": 1.123319, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.629999, "high": 17.709999, "low": 16.948, "close": 17.172001, "volume": 161428}, "trend_line": 15.431267, "activity_lines": {"activity_5": 17.196934, "activity_10": 16.926837, "activity_20": 16.506076, "activity_30": 16.050417}, "trend_signal": 1, "fair_value": 13.474168, "relative_strength": 10.695388, "rate_of_change": 0.7017020649006003, "market_dynamics": 1.094687, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.158001, "high": 17.24, "low": 16.700001, "close": 17.1, "volume": 238640}, "trend_line": 15.536267, "activity_lines": {"activity_5": 17.1844, "activity_10": 16.992255, "activity_20": 16.6042, "activity_30": 16.158077}, "trend_signal": 1, "fair_value": 13.50295, "relative_strength": 9.54558, "rate_of_change": 0.6804366744480569, "market_dynamics": 0.899252, "expectation": {"probability": 53.6552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/870ebe74-4c35-45e6-b9da-1c56b295bb1d/", "share_image": "https://sharemaestro.com/terminal/870ebe74-4c35-45e6-b9da-1c56b295bb1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}