{"ticker": {"uuid": "8710e2f5-ac21-418a-8c93-97b07c12204f", "symbol": "STF", "name": "STEF SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STF rose 2.37%, moving from 114.30 to 117.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.20 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.00"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 118.599998, "low": 115.800003, "close": 117.0, "volume": 5790}, "trend_line": 119.480778, "activity_lines": {"activity_5": 117.079999, "activity_10": 116.870323, "activity_20": 117.392584, "activity_30": 118.598783}, "trend_signal": 0, "fair_value": 117.202493, "relative_strength": -6.20409, "rate_of_change": -0.03354811450301291, "market_dynamics": -0.282965, "expectation": {"probability": 56.6343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.281894, "high": 98.736574, "low": 96.372714, "close": 97.281891, "volume": 5953}, "trend_line": 87.740084, "activity_lines": {"activity_5": 97.269771, "activity_10": 95.851888, "activity_20": 94.209765, "activity_30": 91.860461}, "trend_signal": 1, "fair_value": 76.108816, "relative_strength": 9.719342, "rate_of_change": 1.015455338357175, "market_dynamics": -0.109179, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.100063, "high": 99.100251, "low": 96.736391, "close": 98.918419, "volume": 5060}, "trend_line": 88.673726, "activity_lines": {"activity_5": 97.803157, "activity_10": 96.642806, "activity_20": 94.788491, "activity_30": 92.581644}, "trend_signal": 1, "fair_value": 76.356833, "relative_strength": 8.796718, "rate_of_change": 1.0640997334810007, "market_dynamics": -0.018105, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.55474, "high": 98.918412, "low": 96.55455, "close": 96.55455, "volume": 3344}, "trend_line": 89.394507, "activity_lines": {"activity_5": 97.548586, "activity_10": 96.865073, "activity_20": 95.072829, "activity_30": 93.090084}, "trend_signal": 1, "fair_value": 76.597461, "relative_strength": 9.370273, "rate_of_change": 0.81284618625364, "market_dynamics": -0.049498, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.190887, "high": 99.100251, "low": 93.463358, "close": 98.918419, "volume": 8636}, "trend_line": 90.138708, "activity_lines": {"activity_5": 97.948626, "activity_10": 97.446694, "activity_20": 95.531372, "activity_30": 93.70453}, "trend_signal": 1, "fair_value": 76.858934, "relative_strength": 8.286064, "rate_of_change": 0.8324907480053441, "market_dynamics": 0.123535, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.100247, "high": 99.463923, "low": 96.554547, "close": 98.191071, "volume": 64315}, "trend_line": 90.890724, "activity_lines": {"activity_5": 98.094094, "activity_10": 97.738137, "activity_20": 95.903429, "activity_30": 94.224037}, "trend_signal": 1, "fair_value": 77.127648, "relative_strength": 11.647092, "rate_of_change": 0.834287529393046, "market_dynamics": 0.316149, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.372901, "high": 99.100251, "low": 96.91822, "close": 98.918419, "volume": 4063}, "trend_line": 91.687386, "activity_lines": {"activity_5": 98.409277, "activity_10": 98.048911, "activity_20": 96.321846, "activity_30": 94.741953}, "trend_signal": 1, "fair_value": 77.41655, "relative_strength": 8.446125, "rate_of_change": 0.8765052856218835, "market_dynamics": 0.336526, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.918419, "high": 99.282084, "low": 97.100063, "close": 98.009239, "volume": 5390}, "trend_line": 92.395452, "activity_lines": {"activity_5": 98.312298, "activity_10": 98.085278, "activity_20": 96.617307, "activity_30": 95.149815}, "trend_signal": 1, "fair_value": 77.694966, "relative_strength": 6.596942, "rate_of_change": 0.7722610828931281, "market_dynamics": 0.260813, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.191068, "high": 101.282272, "low": 98.009235, "close": 100.3731, "volume": 5297}, "trend_line": 93.100708, "activity_lines": {"activity_5": 99.063885, "activity_10": 98.567969, "activity_20": 97.108359, "activity_30": 95.664502}, "trend_signal": 1, "fair_value": 78.000956, "relative_strength": 8.39927, "rate_of_change": 0.7633016395655399, "market_dynamics": 0.092542, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.009429, "high": 100.736771, "low": 99.100253, "close": 100.736771, "volume": 3884}, "trend_line": 93.768541, "activity_lines": {"activity_5": 99.682125, "activity_10": 99.010987, "activity_20": 97.609072, "activity_30": 96.157151}, "trend_signal": 1, "fair_value": 78.302549, "relative_strength": 11.060999, "rate_of_change": 0.717323223793316, "market_dynamics": -0.083269, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.009429, "high": 100.918607, "low": 100.009427, "close": 100.554932, "volume": 4923}, "trend_line": 94.380766, "activity_lines": {"activity_5": 100.118529, "activity_10": 99.384576, "activity_20": 98.04744, "activity_30": 96.594982}, "trend_signal": 1, "fair_value": 78.598319, "relative_strength": 10.351302, "rate_of_change": 0.6529108733812923, "market_dynamics": -0.171858, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.373099, "high": 101.82778, "low": 100.00943, "close": 100.00943, "volume": 3246}, "trend_line": 94.934005, "activity_lines": {"activity_5": 100.215509, "activity_10": 99.596166, "activity_20": 98.388031, "activity_30": 96.958122}, "trend_signal": 1, "fair_value": 78.894732, "relative_strength": 12.302347, "rate_of_change": 0.5861776964175147, "market_dynamics": -0.219754, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.00943, "high": 100.91861, "low": 99.64576, "close": 99.64576, "volume": 2517}, "trend_line": 95.443063, "activity_lines": {"activity_5": 100.118531, "activity_10": 99.692044, "activity_20": 98.654922, "activity_30": 97.262106}, "trend_signal": 1, "fair_value": 79.187262, "relative_strength": 10.77036, "rate_of_change": 0.5362230319894289, "market_dynamics": -0.334111, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.009432, "high": 102.373291, "low": 99.100255, "close": 100.91861, "volume": 3808}, "trend_line": 95.945003, "activity_lines": {"activity_5": 100.336734, "activity_10": 100.006124, "activity_20": 99.003206, "activity_30": 97.615367}, "trend_signal": 1, "fair_value": 79.490538, "relative_strength": 10.963949, "rate_of_change": 0.5259051671466209, "market_dynamics": -0.432489, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.827783, "high": 102.191453, "low": 99.100241, "close": 102.009613, "volume": 11220}, "trend_line": 96.168547, "activity_lines": {"activity_5": 100.882238, "activity_10": 100.439222, "activity_20": 99.416166, "activity_30": 98.006633}, "trend_signal": 1, "fair_value": 79.774932, "relative_strength": 12.61288, "rate_of_change": 0.23299181094403004, "market_dynamics": -0.322723, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.10063, "high": 103.464302, "low": 97.100059, "close": 98.736572, "volume": 8250}, "trend_line": 96.347107, "activity_lines": {"activity_5": 100.251873, "activity_10": 100.221017, "activity_20": 99.461324, "activity_30": 98.172312}, "trend_signal": 1, "fair_value": 80.033687, "relative_strength": 6.705307, "rate_of_change": 0.18567401252302407, "market_dynamics": -0.44293, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.736573, "high": 98.736573, "low": 96.554547, "close": 97.10006, "volume": 13167}, "trend_line": 96.541065, "activity_lines": {"activity_5": 99.197227, "activity_10": 99.695347, "activity_20": 99.318453, "activity_30": 98.220889}, "trend_signal": 1, "fair_value": 80.282469, "relative_strength": 7.461381, "rate_of_change": 0.2013117010353089, "market_dynamics": -0.648424, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.554547, "high": 97.645563, "low": 96.372717, "close": 96.372719, "volume": 4693}, "trend_line": 96.69329, "activity_lines": {"activity_5": 98.094092, "activity_10": 99.070495, "activity_20": 99.086396, "activity_30": 98.210028}, "trend_signal": 1, "fair_value": 80.522448, "relative_strength": 7.052083, "rate_of_change": 0.15767901462450346, "market_dynamics": -0.886979, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.55455, "high": 96.918223, "low": 96.372718, "close": 96.55455, "volume": 10369}, "trend_line": 96.740827, "activity_lines": {"activity_5": 97.269771, "activity_10": 98.508457, "activity_20": 98.883779, "activity_30": 98.201077}, "trend_signal": 1, "fair_value": 80.764628, "relative_strength": 8.108003, "rate_of_change": 0.04916266681999473, "market_dynamics": -1.262121, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.55455, "high": 97.645569, "low": 96.372718, "close": 96.55455, "volume": 2784}, "trend_line": 96.916601, "activity_lines": {"activity_5": 96.736387, "activity_10": 98.015848, "activity_20": 98.671637, "activity_30": 98.189059}, "trend_signal": 0, "fair_value": 81.026474, "relative_strength": 8.667074, "rate_of_change": 0.18169577979729706, "market_dynamics": -1.340893, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.554553, "high": 96.554553, "low": 93.827023, "close": 94.190697, "volume": 7009}, "trend_line": 97.025238, "activity_lines": {"activity_5": 95.778722, "activity_10": 97.169487, "activity_20": 98.244757, "activity_30": 98.013195}, "trend_signal": 0, "fair_value": 81.27886, "relative_strength": 8.562468, "rate_of_change": 0.11209328317240681, "market_dynamics": -1.340694, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.008865, "high": 94.190698, "low": 92.190512, "close": 92.190514, "volume": 4866}, "trend_line": 97.038057, "activity_lines": {"activity_5": 94.457388, "activity_10": 96.075171, "activity_20": 97.641238, "activity_30": 97.701277}, "trend_signal": 0, "fair_value": 81.543783, "relative_strength": 6.186398, "rate_of_change": 0.01321202633895446, "market_dynamics": -1.341934, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.372343, "high": 96.554554, "low": 90.281237, "close": 95.827217, "volume": 4160}, "trend_line": 97.189586, "activity_lines": {"activity_5": 94.675592, "activity_10": 95.784235, "activity_20": 97.408316, "activity_30": 97.623158}, "trend_signal": 0, "fair_value": 81.808212, "relative_strength": 6.005117, "rate_of_change": 0.15615419834716052, "market_dynamics": -1.344349, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.19088, "high": 96.372722, "low": 93.645183, "close": 96.190887, "volume": 4067}, "trend_line": 97.306606, "activity_lines": {"activity_5": 95.051386, "activity_10": 95.628849, "activity_20": 97.224749, "activity_30": 97.558726}, "trend_signal": 0, "fair_value": 82.04806, "relative_strength": 5.981498, "rate_of_change": 0.12040384656026477, "market_dynamics": -1.291297, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.190886, "high": 96.372719, "low": 91.826836, "close": 94.372536, "volume": 3978}, "trend_line": 97.44462, "activity_lines": {"activity_5": 94.845307, "activity_10": 95.228812, "activity_20": 96.869737, "activity_30": 97.369431}, "trend_signal": 0, "fair_value": 82.279002, "relative_strength": 0.905737, "rate_of_change": 0.1418341525548618, "market_dynamics": -1.3207, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.190694, "high": 96.372713, "low": 94.190694, "close": 96.009041, "volume": 1564}, "trend_line": 97.578894, "activity_lines": {"activity_5": 95.330197, "activity_10": 95.265178, "activity_20": 96.692231, "activity_30": 97.276813}, "trend_signal": 0, "fair_value": 82.515679, "relative_strength": 1.524268, "rate_of_change": 0.13779519074527138, "market_dynamics": -1.254187, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.009041, "high": 96.372723, "low": 94.736203, "close": 95.463547, "volume": 4552}, "trend_line": 97.663751, "activity_lines": {"activity_5": 95.512033, "activity_10": 95.251954, "activity_20": 96.473163, "activity_30": 97.140339}, "trend_signal": 0, "fair_value": 82.740408, "relative_strength": -0.028078, "rate_of_change": 0.08696245317148144, "market_dynamics": -1.193321, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.09987, "high": 97.100062, "low": 95.09987, "close": 96.372719, "volume": 4681}, "trend_line": 97.578894, "activity_lines": {"activity_5": 95.778724, "activity_10": 95.433789, "activity_20": 96.357134, "activity_30": 97.057047}, "trend_signal": 0, "fair_value": 82.977832, "relative_strength": -1.709948, "rate_of_change": -0.08688689419680339, "market_dynamics": -1.107935, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.190884, "high": 100.009431, "low": 95.099868, "close": 99.827599, "volume": 9029}, "trend_line": 97.754669, "activity_lines": {"activity_5": 97.160675, "activity_10": 96.243784, "activity_20": 96.577935, "activity_30": 97.202124}, "trend_signal": 0, "fair_value": 83.237402, "relative_strength": 0.645682, "rate_of_change": 0.1801362905384043, "market_dynamics": -0.628227, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.827596, "high": 104.373482, "low": 99.645757, "close": 104.191643, "volume": 12552}, "trend_line": 97.936505, "activity_lines": {"activity_5": 99.75486, "activity_10": 97.787732, "activity_20": 97.216957, "activity_30": 97.617413}, "trend_signal": 0, "fair_value": 83.522306, "relative_strength": 5.131153, "rate_of_change": 0.18601259853888913, "market_dynamics": -0.014135, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.282457, "high": 104.555305, "low": 103.282457, "close": 103.827965, "volume": 3841}, "trend_line": 98.160768, "activity_lines": {"activity_5": 101.573212, "activity_10": 99.1267, "activity_20": 97.80489, "activity_30": 97.997507}, "trend_signal": 0, "fair_value": 83.803294, "relative_strength": 4.884904, "rate_of_change": 0.22898815921602234, "market_dynamics": 0.464755, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.282655, "high": 105.282655, "low": 102.373283, "close": 103.100632, "volume": 1806}, "trend_line": 98.354726, "activity_lines": {"activity_5": 102.627858, "activity_10": 100.158203, "activity_20": 98.307969, "activity_30": 98.316208}, "trend_signal": 0, "fair_value": 84.067997, "relative_strength": 5.53973, "rate_of_change": 0.19759217857789677, "market_dynamics": 0.848763, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.282656, "high": 109.101193, "low": 104.555307, "close": 105.282654, "volume": 7404}, "trend_line": 98.566867, "activity_lines": {"activity_5": 103.900705, "activity_10": 101.388071, "activity_20": 99.004138, "activity_30": 98.763171}, "trend_signal": 1, "fair_value": 84.344575, "relative_strength": 6.757153, "rate_of_change": 0.21568968632986948, "market_dynamics": 1.014753, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.282651, "high": 110.73771, "low": 104.009804, "close": 108.919357, "volume": 36198}, "trend_line": 98.979027, "activity_lines": {"activity_5": 105.791791, "activity_10": 103.107241, "activity_20": 100.019818, "activity_30": 99.431074}, "trend_signal": 1, "fair_value": 84.636013, "relative_strength": 11.383119, "rate_of_change": 0.41815268410631334, "market_dynamics": 1.053692, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.919362, "high": 109.101195, "low": 106.009993, "close": 107.646507, "volume": 2810}, "trend_line": 99.269964, "activity_lines": {"activity_5": 106.652477, "activity_10": 104.363557, "activity_20": 100.876176, "activity_30": 99.990266}, "trend_signal": 1, "fair_value": 84.929857, "relative_strength": 5.9565, "rate_of_change": 0.29393802790160745, "market_dynamics": 1.068232, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.28284, "high": 112.192391, "low": 106.737335, "close": 112.010551, "volume": 4463}, "trend_line": 99.730613, "activity_lines": {"activity_5": 108.73752, "activity_10": 106.171991, "activity_20": 102.121314, "activity_30": 100.81224}, "trend_signal": 1, "fair_value": 85.238469, "relative_strength": 10.400081, "rate_of_change": 0.4640366344849321, "market_dynamics": 1.212835, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.919543, "high": 113.101573, "low": 105.464487, "close": 106.919167, "volume": 7635}, "trend_line": 99.997305, "activity_lines": {"activity_5": 108.579929, "activity_10": 106.763781, "activity_20": 102.818349, "activity_30": 101.276017}, "trend_signal": 1, "fair_value": 85.513387, "relative_strength": 4.528082, "rate_of_change": 0.2674123741724037, "market_dynamics": 1.110748, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.101, "high": 110.010362, "low": 106.737334, "close": 108.373848, "volume": 2553}, "trend_line": 100.342792, "activity_lines": {"activity_5": 108.652662, "activity_10": 107.411776, "activity_20": 103.607168, "activity_30": 101.816439}, "trend_signal": 1, "fair_value": 85.796045, "relative_strength": 4.118571, "rate_of_change": 0.3454963111255905, "market_dynamics": 0.908363, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.192023, "high": 111.828723, "low": 106.919174, "close": 109.646698, "volume": 3909}, "trend_line": 100.651912, "activity_lines": {"activity_5": 108.943599, "activity_10": 108.072995, "activity_20": 104.460062, "activity_30": 102.416691}, "trend_signal": 1, "fair_value": 86.074185, "relative_strength": 2.560294, "rate_of_change": 0.30806398131715623, "market_dynamics": 0.888583, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.010374, "high": 111.828729, "low": 108.919356, "close": 111.465057, "volume": 2380}, "trend_line": 101.009521, "activity_lines": {"activity_5": 109.792167, "activity_10": 108.886296, "activity_20": 105.42379, "activity_30": 103.114314}, "trend_signal": 1, "fair_value": 86.371904, "relative_strength": 4.455587, "rate_of_change": 0.3552928035783471, "market_dynamics": 0.811607, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.46505, "high": 125.466373, "low": 109.828536, "close": 124.739029, "volume": 12674}, "trend_line": 101.815658, "activity_lines": {"activity_5": 114.810822, "activity_10": 111.980802, "activity_20": 107.580703, "activity_30": 104.64525}, "trend_signal": 1, "fair_value": 86.736224, "relative_strength": 15.139325, "rate_of_change": 0.7980802126563817, "market_dynamics": 1.002649, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.738838, "high": 124.011681, "low": 116.010934, "close": 118.920303, "volume": 11710}, "trend_line": 102.44602, "activity_lines": {"activity_5": 117.041336, "activity_10": 113.637157, "activity_20": 109.037983, "activity_30": 105.748775}, "trend_signal": 1, "fair_value": 87.047396, "relative_strength": 7.722693, "rate_of_change": 0.6191208821731577, "market_dynamics": 1.151137, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.920308, "high": 122.557016, "low": 118.738476, "close": 120.738663, "volume": 7556}, "trend_line": 103.149117, "activity_lines": {"activity_5": 119.077895, "activity_10": 115.336493, "activity_20": 110.541156, "activity_30": 106.928946}, "trend_signal": 1, "fair_value": 87.345925, "relative_strength": 9.249341, "rate_of_change": 0.6863097268200361, "market_dynamics": 1.212299, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.829672, "high": 124.739026, "low": 121.466008, "close": 124.011681, "volume": 7448}, "trend_line": 103.918886, "activity_lines": {"activity_5": 121.381139, "activity_10": 117.349904, "activity_20": 112.237419, "activity_30": 108.274918}, "trend_signal": 1, "fair_value": 87.665434, "relative_strength": 11.068299, "rate_of_change": 0.7462681430418804, "market_dynamics": 1.252324, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.648018, "high": 124.193529, "low": 111.646889, "close": 119.283966, "volume": 16396}, "trend_line": 104.494698, "activity_lines": {"activity_5": 121.150812, "activity_10": 118.229325, "activity_20": 113.350944, "activity_30": 109.266213}, "trend_signal": 1, "fair_value": 87.962033, "relative_strength": 8.391319, "rate_of_change": 0.5540975487362317, "market_dynamics": 1.140674, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.192955, "high": 120.920489, "low": 117.101946, "close": 120.374977, "volume": 6924}, "trend_line": 105.215978, "activity_lines": {"activity_5": 120.762895, "activity_10": 119.095522, "activity_20": 114.449748, "activity_30": 110.290747}, "trend_signal": 1, "fair_value": 88.278304, "relative_strength": 9.654693, "rate_of_change": 0.6902551170586734, "market_dynamics": 1.050288, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.920483, "high": 121.82966, "low": 118.374793, "close": 119.283966, "volume": 5112}, "trend_line": 105.955441, "activity_lines": {"activity_5": 120.302244, "activity_10": 119.611272, "activity_20": 115.328618, "activity_30": 111.198359}, "trend_signal": 1, "fair_value": 88.578073, "relative_strength": 8.055121, "rate_of_change": 0.7028048534605518, "market_dynamics": 0.92926, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.102137, "high": 123.648027, "low": 118.192959, "close": 118.920303, "volume": 5934}, "trend_line": 106.707027, "activity_lines": {"activity_5": 119.696128, "activity_10": 119.836088, "activity_20": 116.059423, "activity_30": 112.034802}, "trend_signal": 1, "fair_value": 88.84804, "relative_strength": 6.488045, "rate_of_change": 0.709341580674468, "market_dynamics": 0.766828, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.374788, "high": 122.965593, "low": 117.101085, "close": 117.668617, "volume": 13600}, "trend_line": 107.41083, "activity_lines": {"activity_5": 118.794008, "activity_10": 119.64157, "activity_20": 116.563651, "activity_30": 112.742001}, "trend_signal": 1, "fair_value": 89.095373, "relative_strength": 6.757498, "rate_of_change": 0.6595657472492489, "market_dynamics": 0.589201, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.236151, "high": 120.50628, "low": 117.290256, "close": 119.182037, "volume": 8546}, "trend_line": 108.165079, "activity_lines": {"activity_5": 118.819231, "activity_10": 119.576366, "activity_20": 117.127056, "activity_30": 113.501434}, "trend_signal": 1, "fair_value": 89.351864, "relative_strength": 4.521052, "rate_of_change": 0.7022094513188302, "market_dynamics": 0.340885, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.127922, "high": 123.722302, "low": 118.425319, "close": 120.884644, "volume": 12015}, "trend_line": 109.054878, "activity_lines": {"activity_5": 119.418786, "activity_10": 119.680419, "activity_20": 117.781232, "activity_30": 114.322051}, "trend_signal": 1, "fair_value": 89.639895, "relative_strength": 6.363098, "rate_of_change": 0.8226305645281287, "market_dynamics": 0.263935, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.073813, "high": 122.965593, "low": 118.236149, "close": 118.992859, "volume": 5462}, "trend_line": 109.948289, "activity_lines": {"activity_5": 119.353768, "activity_10": 119.510591, "activity_20": 118.174016, "activity_30": 114.963211}, "trend_signal": 1, "fair_value": 89.909286, "relative_strength": 5.460375, "rate_of_change": 0.8192306629328405, "market_dynamics": 0.04378, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.42532, "high": 122.965588, "low": 117.857788, "close": 122.776413, "volume": 10939}, "trend_line": 110.846596, "activity_lines": {"activity_5": 120.569342, "activity_10": 120.027362, "activity_20": 118.85146, "activity_30": 115.790832}, "trend_signal": 1, "fair_value": 90.200217, "relative_strength": 9.899494, "rate_of_change": 0.817026811576852, "market_dynamics": -0.033866, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.019699, "high": 122.965588, "low": 119.93875, "close": 121.073814, "volume": 8657}, "trend_line": 111.676026, "activity_lines": {"activity_5": 120.960308, "activity_10": 120.19752, "activity_20": 119.283449, "activity_30": 116.450653}, "trend_signal": 1, "fair_value": 90.466121, "relative_strength": 8.0102, "rate_of_change": 0.7482683545825691, "market_dynamics": -0.107128, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.506284, "high": 120.506284, "low": 109.533973, "close": 111.047394, "volume": 12604}, "trend_line": 112.231855, "activity_lines": {"activity_5": 117.782122, "activity_10": 118.598108, "activity_20": 118.702662, "activity_30": 116.410096}, "trend_signal": 1, "fair_value": 90.682951, "relative_strength": 5.443311, "rate_of_change": 0.4977155974371821, "market_dynamics": -0.406773, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.912323, "high": 112.371636, "low": 108.020545, "close": 109.533966, "volume": 12861}, "trend_line": 112.682686, "activity_lines": {"activity_5": 114.641769, "activity_10": 116.873283, "activity_20": 117.961545, "activity_30": 116.236038}, "trend_signal": 1, "fair_value": 90.89605, "relative_strength": 2.174819, "rate_of_change": 0.4016961138172473, "market_dynamics": -0.531775, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.723144, "high": 115.776834, "low": 108.966429, "close": 113.506699, "volume": 16470}, "trend_line": 113.284124, "activity_lines": {"activity_5": 113.582372, "activity_10": 116.067882, "activity_20": 117.610576, "activity_30": 116.289201}, "trend_signal": 1, "fair_value": 91.123217, "relative_strength": 7.725702, "rate_of_change": 0.5337448203888232, "market_dynamics": -0.714912, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.641764, "high": 129.39764, "low": 114.641764, "close": 124.479019, "volume": 24498}, "trend_line": 114.221001, "activity_lines": {"activity_5": 116.546159, "activity_10": 117.36249, "activity_20": 118.273221, "activity_30": 117.011452}, "trend_signal": 1, "fair_value": 91.429404, "relative_strength": 14.741458, "rate_of_change": 0.8270152664992982, "market_dynamics": -0.561609, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.100666, "high": 127.316689, "low": 120.695457, "close": 127.316689, "volume": 8923}, "trend_line": 115.137304, "activity_lines": {"activity_5": 120.34233, "activity_10": 119.071971, "activity_20": 119.129429, "activity_30": 117.856335}, "trend_signal": 1, "fair_value": 91.754324, "relative_strength": 16.132295, "rate_of_change": 0.8022193747015046, "market_dynamics": -0.295659, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.01928, "high": 131.856947, "low": 121.830531, "close": 123.533134, "volume": 17149}, "trend_line": 115.78202, "activity_lines": {"activity_5": 122.461123, "activity_10": 119.918113, "activity_20": 119.541156, "activity_30": 118.398001}, "trend_signal": 1, "fair_value": 92.027851, "relative_strength": 15.019439, "rate_of_change": 0.559954052771639, "market_dynamics": 0.017137, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.100659, "high": 126.181612, "low": 120.506278, "close": 123.15477, "volume": 10355}, "trend_line": 116.426247, "activity_lines": {"activity_5": 123.621413, "activity_10": 120.616351, "activity_20": 119.85938, "activity_30": 118.873663}, "trend_signal": 1, "fair_value": 92.285384, "relative_strength": 14.467398, "rate_of_change": 0.5564136815025345, "market_dynamics": 0.163792, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.15477, "high": 128.45176, "low": 123.15477, "close": 124.668198, "volume": 13431}, "trend_line": 117.145166, "activity_lines": {"activity_5": 124.378125, "activity_10": 121.548482, "activity_20": 120.329285, "activity_30": 119.405401}, "trend_signal": 1, "fair_value": 92.564559, "relative_strength": 19.572943, "rate_of_change": 0.6174887695211885, "market_dynamics": 0.165517, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.289834, "high": 129.586816, "low": 120.884642, "close": 127.695038, "volume": 9672}, "trend_line": 117.892245, "activity_lines": {"activity_5": 125.399683, "activity_10": 122.92776, "activity_20": 121.06009, "activity_30": 120.086038}, "trend_signal": 1, "fair_value": 92.886476, "relative_strength": 21.54579, "rate_of_change": 0.6377377961972407, "market_dynamics": 0.205719, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.884216, "high": 134.316262, "low": 127.695041, "close": 133.181198, "volume": 10719}, "trend_line": 118.700974, "activity_lines": {"activity_5": 128.035561, "activity_10": 125.215092, "activity_20": 122.28026, "activity_30": 121.072422}, "trend_signal": 1, "fair_value": 93.243562, "relative_strength": 23.063409, "rate_of_change": 0.6859899902661108, "market_dynamics": 0.32114, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.937913, "high": 135.640502, "low": 129.397647, "close": 132.802841, "volume": 9532}, "trend_line": 119.539518, "activity_lines": {"activity_5": 130.154352, "activity_10": 127.213497, "activity_20": 123.420732, "activity_30": 121.98222}, "trend_signal": 1, "fair_value": 93.582481, "relative_strength": 20.056434, "rate_of_change": 0.7064339674247313, "market_dynamics": 0.504902, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.370371, "high": 137.34311, "low": 133.181196, "close": 136.586395, "volume": 14380}, "trend_line": 120.358713, "activity_lines": {"activity_5": 132.916347, "activity_10": 129.504268, "activity_20": 124.857167, "activity_30": 123.082019}, "trend_signal": 1, "fair_value": 93.90983, "relative_strength": 21.95096, "rate_of_change": 0.6852922060468685, "market_dynamics": 0.723345, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.343101, "high": 138.856537, "low": 123.154771, "close": 126.749153, "volume": 17972}, "trend_line": 121.019712, "activity_lines": {"activity_5": 131.50382, "activity_10": 129.514587, "activity_20": 125.279525, "activity_30": 123.494305}, "trend_signal": 1, "fair_value": 94.18389, "relative_strength": 16.973864, "rate_of_change": 0.5491908176186663, "market_dynamics": 0.782536, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.803257, "high": 131.856948, "low": 124.857368, "close": 131.856934, "volume": 12160}, "trend_line": 121.802482, "activity_lines": {"activity_5": 131.655156, "activity_10": 130.212822, "activity_20": 126.152789, "activity_30": 124.193481}, "trend_signal": 1, "fair_value": 94.473324, "relative_strength": 19.180704, "rate_of_change": 0.6468119838196271, "market_dynamics": 0.713268, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.856935, "high": 139.045708, "low": 129.775982, "close": 134.694611, "volume": 18946}, "trend_line": 122.637412, "activity_lines": {"activity_5": 132.474925, "activity_10": 131.292854, "activity_20": 127.234705, "activity_30": 125.025231}, "trend_signal": 1, "fair_value": 94.795603, "relative_strength": 20.482514, "rate_of_change": 0.6854786423810312, "market_dynamics": 0.841616, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.262152, "high": 135.262152, "low": 130.154357, "close": 131.478592, "volume": 14011}, "trend_line": 123.30453, "activity_lines": {"activity_5": 132.121794, "activity_10": 131.654011, "activity_20": 127.929258, "activity_30": 125.59563}, "trend_signal": 1, "fair_value": 95.111378, "relative_strength": 12.715952, "rate_of_change": 0.5439759279982215, "market_dynamics": 0.734762, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.478601, "high": 131.667776, "low": 123.911479, "close": 127.695038, "volume": 12750}, "trend_line": 123.403064, "activity_lines": {"activity_5": 130.595761, "activity_10": 131.182787, "activity_20": 128.204917, "activity_30": 125.878888}, "trend_signal": 1, "fair_value": 95.388245, "relative_strength": 12.636431, "rate_of_change": 0.07991109491273417, "market_dynamics": 0.595779, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.451753, "high": 128.451753, "low": 123.911482, "close": 126.18161, "volume": 15149}, "trend_line": 123.645107, "activity_lines": {"activity_5": 129.158009, "activity_10": 130.353843, "activity_20": 128.304009, "activity_30": 126.058149}, "trend_signal": 1, "fair_value": 95.646726, "relative_strength": 10.360497, "rate_of_change": 0.19614018660022522, "market_dynamics": 0.366609, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.749149, "high": 128.640927, "low": 123.343947, "close": 125.61409, "volume": 14538}, "trend_line": 123.807622, "activity_lines": {"activity_5": 127.56892, "activity_10": 129.394197, "activity_20": 128.31482, "activity_30": 126.185181}, "trend_signal": 1, "fair_value": 95.860318, "relative_strength": 8.984301, "rate_of_change": 0.13143666089431189, "market_dynamics": -0.109549, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.992441, "high": 130.154359, "low": 125.235726, "close": 126.370796, "volume": 11024}, "trend_line": 123.886259, "activity_lines": {"activity_5": 126.648256, "activity_10": 128.60997, "activity_20": 128.384186, "activity_30": 126.350547}, "trend_signal": 1, "fair_value": 96.083103, "relative_strength": 10.866913, "rate_of_change": 0.0635154756465644, "market_dynamics": -0.501998, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.749153, "high": 131.478601, "low": 125.614089, "close": 129.586823, "volume": 15740}, "trend_line": 124.229687, "activity_lines": {"activity_5": 127.354522, "activity_10": 128.5343, "activity_20": 128.734616, "activity_30": 126.718325}, "trend_signal": 1, "fair_value": 96.327589, "relative_strength": 14.481552, "rate_of_change": 0.27721234200800504, "market_dynamics": -0.554951, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.586823, "high": 130.721887, "low": 125.42491, "close": 127.695038, "volume": 11430}, "trend_line": 124.473689, "activity_lines": {"activity_5": 127.556311, "activity_10": 128.173143, "activity_20": 128.816593, "activity_30": 126.941896}, "trend_signal": 1, "fair_value": 96.532809, "relative_strength": 13.358489, "rate_of_change": 0.1964119896719974, "market_dynamics": -0.65111, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.884208, "high": 129.965161, "low": 124.100658, "close": 124.668198, "volume": 9757}, "trend_line": 124.653164, "activity_lines": {"activity_5": 126.749153, "activity_10": 127.423312, "activity_20": 128.523818, "activity_30": 126.954445}, "trend_signal": 1, "fair_value": 96.740338, "relative_strength": 11.151125, "rate_of_change": 0.14418709804608645, "market_dynamics": -0.760006, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.046547, "high": 126.3708, "low": 123.154765, "close": 124.857368, "volume": 9810}, "trend_line": 124.851066, "activity_lines": {"activity_5": 126.105946, "activity_10": 126.745711, "activity_20": 128.195909, "activity_30": 126.967619}, "trend_signal": 1, "fair_value": 96.985988, "relative_strength": 10.984564, "rate_of_change": 0.1587621153362775, "market_dynamics": -0.837028, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.046551, "high": 130.911058, "low": 121.452162, "close": 122.965591, "volume": 14826}, "trend_line": 125.027632, "activity_lines": {"activity_5": 124.882595, "activity_10": 125.851415, "activity_20": 127.68603, "activity_30": 126.845976}, "trend_signal": 0, "fair_value": 97.247736, "relative_strength": 9.062503, "rate_of_change": 0.14142129951857518, "market_dynamics": -1.023582, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.019704, "high": 124.668198, "low": 119.371211, "close": 123.722305, "volume": 13843}, "trend_line": 125.178974, "activity_lines": {"activity_5": 124.138495, "activity_10": 125.307959, "activity_20": 127.268938, "activity_30": 126.761761}, "trend_signal": 0, "fair_value": 97.483939, "relative_strength": 6.394158, "rate_of_change": 0.12104684186932345, "market_dynamics": -1.075125, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.533125, "high": 126.559976, "low": 120.884643, "close": 123.722305, "volume": 12662}, "trend_line": 125.273563, "activity_lines": {"activity_5": 123.785363, "activity_10": 124.905526, "activity_20": 126.850945, "activity_30": 126.667783}, "trend_signal": 0, "fair_value": 97.738596, "relative_strength": 6.178834, "rate_of_change": 0.07556300948751916, "market_dynamics": -1.005636, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.722302, "high": 123.722302, "low": 120.127924, "close": 122.208878, "volume": 28747}, "trend_line": 125.380763, "activity_lines": {"activity_5": 123.192605, "activity_10": 124.300156, "activity_20": 126.286114, "activity_30": 126.470061}, "trend_signal": 0, "fair_value": 97.968354, "relative_strength": 6.432813, "rate_of_change": 0.0855727237517831, "market_dynamics": -0.886599, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.398053, "high": 125.614083, "low": 121.452163, "close": 124.479019, "volume": 4303}, "trend_line": 125.437517, "activity_lines": {"activity_5": 123.520515, "activity_10": 124.179771, "activity_20": 125.949197, "activity_30": 126.411884}, "trend_signal": 0, "fair_value": 98.212665, "relative_strength": 6.806587, "rate_of_change": 0.0452653171364079, "market_dynamics": -0.96425, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.47902, "high": 125.046545, "low": 122.398051, "close": 122.965591, "volume": 3926}, "trend_line": 125.500576, "activity_lines": {"activity_5": 123.369172, "activity_10": 123.804854, "activity_20": 125.48346, "activity_30": 126.252405}, "trend_signal": 0, "fair_value": 98.458129, "relative_strength": 6.182261, "rate_of_change": 0.05027124380977306, "market_dynamics": -1.084952, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.53313, "high": 124.857373, "low": 121.830531, "close": 123.911484, "volume": 6760}, "trend_line": 125.929379, "activity_lines": {"activity_5": 123.533127, "activity_10": 123.663831, "activity_20": 125.156452, "activity_30": 126.149883}, "trend_signal": 0, "fair_value": 98.669491, "relative_strength": 4.531132, "rate_of_change": 0.3416741290494173, "market_dynamics": -1.145334, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.100664, "high": 127.316696, "low": 121.262989, "close": 123.15477, "volume": 16592}, "trend_line": 126.383406, "activity_lines": {"activity_5": 123.432232, "activity_10": 123.488412, "activity_20": 124.799717, "activity_30": 125.970876}, "trend_signal": 0, "fair_value": 98.893372, "relative_strength": -0.007452, "rate_of_change": 0.36054096637766825, "market_dynamics": -1.145734, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.722303, "high": 130.532712, "low": 123.722303, "close": 125.424919, "volume": 26229}, "trend_line": 126.78068, "activity_lines": {"activity_5": 124.125889, "activity_10": 123.808297, "activity_20": 124.723147, "activity_30": 125.909038}, "trend_signal": 0, "fair_value": 99.144831, "relative_strength": -1.167656, "rate_of_change": 0.31434031774710214, "market_dynamics": -0.814842, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.911479, "high": 128.073388, "low": 122.776415, "close": 126.559967, "volume": 11797}, "trend_line": 126.850045, "activity_lines": {"activity_5": 124.983492, "activity_10": 124.320796, "activity_20": 124.760982, "activity_30": 125.894798}, "trend_signal": 0, "fair_value": 99.417136, "relative_strength": -0.695211, "rate_of_change": 0.054712595010525715, "market_dynamics": -0.453578, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.181614, "high": 130.15435, "low": 124.857371, "close": 129.019272, "volume": 13508}, "trend_line": 126.906798, "activity_lines": {"activity_5": 126.522134, "activity_10": 125.249485, "activity_20": 125.05826, "activity_30": 126.034749}, "trend_signal": 0, "fair_value": 99.699235, "relative_strength": 0.678381, "rate_of_change": 0.044740228511547235, "market_dynamics": -0.064034, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.586823, "high": 132.424484, "low": 129.492228, "close": 132.424484, "volume": 10402}, "trend_line": 127.203176, "activity_lines": {"activity_5": 128.792268, "activity_10": 126.687236, "activity_20": 125.70687, "activity_30": 126.390728}, "trend_signal": 0, "fair_value": 100.021616, "relative_strength": 0.469622, "rate_of_change": 0.23353989279597479, "market_dynamics": 0.33075, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.613655, "high": 133.370373, "low": 132.235305, "close": 132.424484, "volume": 13023}, "trend_line": 127.512166, "activity_lines": {"activity_5": 130.494868, "activity_10": 127.966766, "activity_20": 126.350975, "activity_30": 126.727587}, "trend_signal": 0, "fair_value": 100.346712, "relative_strength": 0.468823, "rate_of_change": 0.24291060154032185, "market_dynamics": 0.561721, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.613659, "high": 133.370362, "low": 127.316688, "close": 128.451752, "volume": 14012}, "trend_line": 127.638285, "activity_lines": {"activity_5": 130.255244, "activity_10": 128.36576, "activity_20": 126.594204, "activity_30": 126.788205}, "trend_signal": 0, "fair_value": 100.681621, "relative_strength": -2.237896, "rate_of_change": 0.09890742503739036, "market_dynamics": 0.714677, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.262589, "high": 131.100247, "low": 125.046546, "close": 127.884209, "volume": 10647}, "trend_line": 127.644591, "activity_lines": {"activity_5": 129.62465, "activity_10": 128.548057, "activity_20": 126.772571, "activity_30": 126.804071}, "trend_signal": 0, "fair_value": 101.002038, "relative_strength": -2.803951, "rate_of_change": 0.004940523918829878, "market_dynamics": 0.705212, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.073384, "high": 129.586812, "low": 113.506697, "close": 115.776833, "volume": 21622}, "trend_line": 127.064445, "activity_lines": {"activity_5": 124.869981, "activity_10": 126.467101, "activity_20": 125.787044, "activity_30": 126.03841}, "trend_signal": 0, "fair_value": 101.216618, "relative_strength": -10.976586, "rate_of_change": -0.45450104501490324, "market_dynamics": 0.401233, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.398484, "high": 119.182034, "low": 113.506705, "close": 118.236145, "volume": 27937}, "trend_line": 126.578888, "activity_lines": {"activity_5": 121.817911, "activity_10": 124.963996, "activity_20": 125.086185, "activity_30": 125.468842}, "trend_signal": 0, "fair_value": 101.448049, "relative_strength": -9.239491, "rate_of_change": -0.3821344357975199, "market_dynamics": 0.084388, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.425318, "high": 118.425318, "low": 114.263418, "close": 114.641769, "volume": 15372}, "trend_line": 125.847401, "activity_lines": {"activity_5": 118.513606, "activity_10": 122.910557, "activity_20": 124.097055, "activity_30": 124.698705}, "trend_signal": 0, "fair_value": 101.640155, "relative_strength": -10.521234, "rate_of_change": -0.5778902086736623, "market_dynamics": -0.267721, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.263413, "high": 114.452588, "low": 108.777255, "close": 111.047394, "volume": 59410}, "trend_line": 125.324009, "activity_lines": {"activity_5": 115.19669, "activity_10": 120.358378, "activity_20": 122.827763, "activity_30": 123.743866}, "trend_signal": 0, "fair_value": 101.823876, "relative_strength": -5.740619, "rate_of_change": -0.41589416693635267, "market_dynamics": -0.562858, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.588085, "high": 113.506698, "low": 104.993703, "close": 112.939171, "volume": 19442}, "trend_line": 124.693417, "activity_lines": {"activity_5": 113.670657, "activity_10": 118.411567, "activity_20": 121.8035, "activity_30": 122.944844}, "trend_signal": 0, "fair_value": 102.027322, "relative_strength": -1.940266, "rate_of_change": -0.503169348819672, "market_dynamics": -0.764338, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.074233, "high": 118.992863, "low": 113.885058, "close": 117.101082, "volume": 10134}, "trend_line": 124.106966, "activity_lines": {"activity_5": 114.528264, "activity_10": 117.469118, "activity_20": 121.232364, "activity_30": 122.455016}, "trend_signal": 0, "fair_value": 102.256904, "relative_strength": -0.994703, "rate_of_change": -0.4703143230087253, "market_dynamics": -0.954174, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.911903, "high": 120.317101, "low": 112.182448, "close": 113.695869, "volume": 12192}, "trend_line": 123.514208, "activity_lines": {"activity_5": 114.162516, "activity_10": 116.124233, "activity_20": 120.364847, "activity_30": 121.783333}, "trend_signal": 0, "fair_value": 102.477685, "relative_strength": -7.109814, "rate_of_change": -0.47761863745827404, "market_dynamics": -1.013776, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.074233, "high": 122.398053, "low": 114.074233, "close": 121.830528, "volume": 16112}, "trend_line": 123.318725, "activity_lines": {"activity_5": 116.811007, "activity_10": 116.598898, "activity_20": 120.319805, "activity_30": 121.674708}, "trend_signal": 0, "fair_value": 102.747496, "relative_strength": -3.565814, "rate_of_change": -0.15826762213460968, "market_dynamics": -0.925629, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.262989, "high": 126.017983, "low": 120.742812, "close": 125.627235, "volume": 18447}, "trend_line": 123.300246, "activity_lines": {"activity_5": 120.245815, "activity_10": 117.956491, "activity_20": 120.645363, "activity_30": 121.823644}, "trend_signal": 0, "fair_value": 103.056217, "relative_strength": -0.420193, "rate_of_change": -0.014984747855606882, "market_dynamics": -0.644484, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.0411, "high": 127.971749, "low": 124.064216, "close": 125.0411, "volume": 16759}, "trend_line": 123.281146, "activity_lines": {"activity_5": 122.513256, "activity_10": 119.258869, "activity_20": 120.89882, "activity_30": 121.935957}, "trend_signal": 0, "fair_value": 103.354456, "relative_strength": -2.802113, "rate_of_change": -0.015490642248998081, "market_dynamics": -0.389977, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.064216, "high": 125.0411, "low": 121.133567, "close": 121.719696, "volume": 11194}, "trend_line": 123.126109, "activity_lines": {"activity_5": 122.866767, "activity_10": 120.009047, "activity_20": 120.833276, "activity_30": 121.835219}, "trend_signal": 0, "fair_value": 103.626919, "relative_strength": -3.638849, "rate_of_change": -0.1257588893601031, "market_dynamics": -0.181291, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.11045, "high": 125.431847, "low": 121.524321, "close": 124.650345, "volume": 7730}, "trend_line": 122.96156, "activity_lines": {"activity_5": 123.889254, "activity_10": 121.184019, "activity_20": 121.052775, "activity_30": 121.933556}, "trend_signal": 0, "fair_value": 103.917048, "relative_strength": -1.624725, "rate_of_change": -0.13364265413438334, "market_dynamics": -0.065682, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.650345, "high": 126.994866, "low": 122.891959, "close": 126.40873, "volume": 10003}, "trend_line": 122.918683, "activity_lines": {"activity_5": 124.76757, "activity_10": 122.562076, "activity_20": 121.436221, "activity_30": 122.155954}, "trend_signal": 0, "fair_value": 104.233581, "relative_strength": -1.038223, "rate_of_change": -0.03487024725451131, "market_dynamics": 0.055992, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.604118, "high": 129.534775, "low": 122.110448, "close": 126.604118, "volume": 10601}, "trend_line": 122.983214, "activity_lines": {"activity_5": 125.405802, "activity_10": 123.761713, "activity_20": 121.82278, "activity_30": 122.393724}, "trend_signal": 0, "fair_value": 104.566499, "relative_strength": 0.467176, "rate_of_change": 0.05249893541407561, "market_dynamics": 0.21805, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.408735, "high": 134.614563, "low": 126.408729, "close": 126.994865, "volume": 16288}, "trend_line": 123.054464, "activity_lines": {"activity_5": 126.109158, "activity_10": 124.749545, "activity_20": 122.240937, "activity_30": 122.652541}, "trend_signal": 0, "fair_value": 104.893516, "relative_strength": 1.755631, "rate_of_change": 0.057934735711161395, "market_dynamics": 0.513968, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.017982, "high": 128.753258, "low": 125.041098, "close": 128.362503, "volume": 15694}, "trend_line": 123.234361, "activity_lines": {"activity_5": 127.138142, "activity_10": 125.730481, "activity_20": 122.787275, "activity_30": 122.994995}, "trend_signal": 0, "fair_value": 105.248355, "relative_strength": 1.30975, "rate_of_change": 0.1461929897967871, "market_dynamics": 0.736682, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.557892, "high": 131.293152, "low": 126.604118, "close": 130.902405, "volume": 12022}, "trend_line": 123.473697, "activity_lines": {"activity_5": 128.570907, "activity_10": 126.968464, "activity_20": 123.578636, "activity_30": 123.489707}, "trend_signal": 1, "fair_value": 105.597617, "relative_strength": 3.155729, "rate_of_change": 0.19421206720096065, "market_dynamics": 0.860708, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.902404, "high": 133.246919, "low": 126.994865, "close": 128.557892, "volume": 12317}, "trend_line": 123.634884, "activity_lines": {"activity_5": 128.805362, "activity_10": 127.467326, "activity_20": 124.153958, "activity_30": 123.81772}, "trend_signal": 1, "fair_value": 105.90775, "relative_strength": -0.405807, "rate_of_change": 0.13054359261632717, "market_dynamics": 0.914387, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.557884, "high": 131.293154, "low": 126.604117, "close": 128.948639, "volume": 8975}, "trend_line": 123.859542, "activity_lines": {"activity_5": 129.02679, "activity_10": 127.914916, "activity_20": 124.784906, "activity_30": 124.160543}, "trend_signal": 1, "fair_value": 106.21142, "relative_strength": -0.028855, "rate_of_change": 0.18171085112192537, "market_dynamics": 0.851459, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.948633, "high": 129.925522, "low": 126.799492, "close": 128.362503, "volume": 35132}, "trend_line": 123.988992, "activity_lines": {"activity_5": 128.896537, "activity_10": 128.195548, "activity_20": 125.357666, "activity_30": 124.451056}, "trend_signal": 1, "fair_value": 106.511332, "relative_strength": -0.634801, "rate_of_change": 0.10451354648153906, "market_dynamics": 0.904568, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.557885, "high": 130.902405, "low": 126.017982, "close": 130.120895, "volume": 27564}, "trend_line": 124.227502, "activity_lines": {"activity_5": 129.26124, "activity_10": 128.735498, "activity_20": 126.095614, "activity_30": 124.846663}, "trend_signal": 1, "fair_value": 106.805702, "relative_strength": 4.569866, "rate_of_change": 0.19236385113930526, "market_dynamics": 1.021265, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.511657, "high": 133.442307, "low": 130.120894, "close": 132.660797, "volume": 15251}, "trend_line": 124.519146, "activity_lines": {"activity_5": 130.35535, "activity_10": 129.584499, "activity_20": 127.007152, "activity_30": 125.390747}, "trend_signal": 1, "fair_value": 107.11243, "relative_strength": 3.953211, "rate_of_change": 0.2347660504354383, "market_dynamics": 1.115789, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.074661, "high": 134.809938, "low": 131.683914, "close": 132.465424, "volume": 8576}, "trend_line": 124.829501, "activity_lines": {"activity_5": 131.267109, "activity_10": 130.252334, "activity_20": 127.831395, "activity_30": 125.90341}, "trend_signal": 1, "fair_value": 107.415664, "relative_strength": 1.573542, "rate_of_change": 0.24924279516018127, "market_dynamics": 1.183013, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.85617, "high": 136.763702, "low": 132.074661, "close": 136.763702, "volume": 9610}, "trend_line": 125.20746, "activity_lines": {"activity_5": 133.351126, "activity_10": 131.591552, "activity_20": 128.980123, "activity_30": 126.673358}, "trend_signal": 1, "fair_value": 107.763826, "relative_strength": 4.305653, "rate_of_change": 0.3027801897565898, "market_dynamics": 1.208936, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.763704, "high": 136.959077, "low": 131.29315, "close": 132.660797, "volume": 18411}, "trend_line": 125.410821, "activity_lines": {"activity_5": 133.546504, "activity_10": 132.000067, "activity_20": 129.615639, "activity_30": 127.154219}, "trend_signal": 1, "fair_value": 108.110908, "relative_strength": 4.750293, "rate_of_change": 0.16241923604232608, "market_dynamics": 1.175665, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.856172, "high": 134.809939, "low": 115.272261, "close": 117.226028, "volume": 22872}, "trend_line": 125.017713, "activity_lines": {"activity_5": 128.310405, "activity_10": 129.499244, "activity_20": 128.687265, "activity_30": 126.626167}, "trend_signal": 1, "fair_value": 108.397162, "relative_strength": -6.871852, "rate_of_change": -0.3134562048676789, "market_dynamics": 0.723918, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.226029, "high": 121.133562, "low": 113.709249, "close": 117.616783, "volume": 22602}, "trend_line": 124.524123, "activity_lines": {"activity_5": 124.064216, "activity_10": 127.271948, "activity_20": 127.795511, "activity_30": 126.148688}, "trend_signal": 0, "fair_value": 108.690405, "relative_strength": -8.074298, "rate_of_change": -0.39481605298602573, "market_dynamics": 0.273991, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.616783, "high": 121.328942, "low": 116.6399, "close": 120.54744, "volume": 141624}, "trend_line": 124.128222, "activity_lines": {"activity_5": 121.797847, "activity_10": 125.819056, "activity_20": 127.164196, "activity_30": 125.892128}, "trend_signal": 0, "fair_value": 109.031579, "relative_strength": -5.834896, "rate_of_change": -0.31793116904746976, "market_dynamics": -0.141908, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.570551, "high": 119.765924, "low": 116.6399, "close": 117.030655, "volume": 17399}, "trend_line": 123.747518, "activity_lines": {"activity_5": 119.153749, "activity_10": 123.872393, "activity_20": 126.204059, "activity_30": 125.43422}, "trend_signal": 0, "fair_value": 109.361418, "relative_strength": -8.564258, "rate_of_change": -0.3067022099132254, "market_dynamics": -0.733794, "expectation": {"probability": 63.5907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.835273, "high": 119.375168, "low": 116.249145, "close": 118.984421, "volume": 26351}, "trend_line": 123.450859, "activity_lines": {"activity_5": 118.476443, "activity_10": 122.497651, "activity_20": 125.47093, "activity_30": 125.126924}, "trend_signal": 0, "fair_value": 109.674637, "relative_strength": -9.226117, "rate_of_change": -0.23972925258994313, "market_dynamics": -0.808983, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.984421, "high": 120.742814, "low": 116.835272, "close": 117.226028, "volume": 15072}, "trend_line": 123.499165, "activity_lines": {"activity_5": 118.124763, "activity_10": 120.973712, "activity_20": 124.599178, "activity_30": 124.725322}, "trend_signal": 0, "fair_value": 109.974343, "relative_strength": -8.520194, "rate_of_change": 0.03912973987488483, "market_dynamics": -0.854309, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.616783, "high": 122.110452, "low": 117.030654, "close": 119.76593, "volume": 17743}, "trend_line": 123.550158, "activity_lines": {"activity_5": 118.619718, "activity_10": 120.146025, "activity_20": 123.990719, "activity_30": 124.484468}, "trend_signal": 0, "fair_value": 110.29145, "relative_strength": -9.268206, "rate_of_change": 0.041290157710775766, "market_dynamics": -0.949389, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.76593, "high": 123.087334, "low": 118.398291, "close": 121.133568, "volume": 20770}, "trend_line": 123.766551, "activity_lines": {"activity_5": 119.427276, "activity_10": 119.801452, "activity_20": 123.53577, "activity_30": 124.328559}, "trend_signal": 0, "fair_value": 110.621809, "relative_strength": -8.574126, "rate_of_change": 0.1751458707159328, "market_dynamics": -0.840862, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.133568, "high": 122.110452, "low": 118.007537, "close": 118.202911, "volume": 12576}, "trend_line": 124.005069, "activity_lines": {"activity_5": 119.218873, "activity_10": 119.130066, "activity_20": 122.826831, "activity_30": 123.969614}, "trend_signal": 0, "fair_value": 110.928897, "relative_strength": -9.319637, "rate_of_change": 0.19271604328700984, "market_dynamics": -0.820321, "expectation": {"probability": 63.8562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.789041, "high": 119.179796, "low": 116.249145, "close": 117.226028, "volume": 18086}, "trend_line": 124.147964, "activity_lines": {"activity_5": 118.606692, "activity_10": 118.618533, "activity_20": 122.064862, "activity_30": 123.532257}, "trend_signal": 0, "fair_value": 111.226361, "relative_strength": -7.842816, "rate_of_change": 0.11523319260440537, "market_dynamics": -0.759406, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.616783, "high": 120.54744, "low": 117.616783, "close": 118.593666, "volume": 11583}, "trend_line": 124.197717, "activity_lines": {"activity_5": 118.567616, "activity_10": 118.636295, "activity_20": 121.479662, "activity_30": 123.173915}, "trend_signal": 0, "fair_value": 111.532031, "relative_strength": -8.989045, "rate_of_change": 0.04007556660373061, "market_dynamics": -0.748782, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.398285, "high": 119.179795, "low": 115.467636, "close": 115.663017, "volume": 24253}, "trend_line": 124.263288, "activity_lines": {"activity_5": 117.460482, "activity_10": 118.096345, "activity_20": 120.66187, "activity_30": 122.623289}, "trend_signal": 0, "fair_value": 111.793132, "relative_strength": -8.854889, "rate_of_change": 0.05279565646122593, "market_dynamics": -0.78644, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.249146, "high": 118.593667, "low": 114.490753, "close": 117.421402, "volume": 16936}, "trend_line": 124.116317, "activity_lines": {"activity_5": 117.213003, "activity_10": 117.911624, "activity_20": 120.084113, "activity_30": 122.181877}, "trend_signal": 0, "fair_value": 112.054857, "relative_strength": -8.784505, "rate_of_change": -0.11827387023592015, "market_dynamics": -0.79773, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.616783, "high": 119.765923, "low": 116.639899, "close": 119.179794, "volume": 17801}, "trend_line": 123.901403, "activity_lines": {"activity_5": 117.799133, "activity_10": 118.103448, "activity_20": 119.726852, "activity_30": 121.863392}, "trend_signal": 0, "fair_value": 112.334018, "relative_strength": -7.105345, "rate_of_change": -0.17315531526768813, "market_dynamics": -0.704692, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.179802, "high": 122.110451, "low": 118.202911, "close": 121.133568, "volume": 9864}, "trend_line": 123.771152, "activity_lines": {"activity_5": 118.971395, "activity_10": 118.611428, "activity_20": 119.602183, "activity_30": 121.684822}, "trend_signal": 0, "fair_value": 112.629627, "relative_strength": -4.847801, "rate_of_change": -0.10512471759500676, "market_dynamics": -0.43808, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.547438, "high": 125.627235, "low": 120.547438, "close": 125.236473, "volume": 16508}, "trend_line": 123.888378, "activity_lines": {"activity_5": 121.250789, "activity_10": 119.826315, "activity_20": 119.902691, "activity_30": 121.779359}, "trend_signal": 0, "fair_value": 112.940328, "relative_strength": -2.452982, "rate_of_change": 0.09471189215399907, "market_dynamics": -0.048265, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.041101, "high": 125.041101, "low": 122.696578, "close": 123.673462, "volume": 7832}, "trend_line": 123.855815, "activity_lines": {"activity_5": 122.566326, "activity_10": 120.611375, "activity_20": 120.0776, "activity_30": 121.765493}, "trend_signal": 0, "fair_value": 113.225315, "relative_strength": -2.905176, "rate_of_change": -0.026284144264118237, "market_dynamics": 0.246767, "expectation": {"probability": 65.1323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.064215, "high": 128.557892, "low": 123.868841, "close": 126.799492, "volume": 11515}, "trend_line": 123.86884, "activity_lines": {"activity_5": 124.389844, "activity_10": 121.893757, "activity_20": 120.593022, "activity_30": 121.955408}, "trend_signal": 0, "fair_value": 113.520813, "relative_strength": -1.393502, "rate_of_change": 0.010516260379053623, "market_dynamics": 0.525763, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.994866, "high": 127.385613, "low": 123.478087, "close": 124.845726, "volume": 11025}, "trend_line": 123.810227, "activity_lines": {"activity_5": 124.9369, "activity_10": 122.717893, "activity_20": 120.949352, "activity_30": 122.018433}, "trend_signal": 0, "fair_value": 113.794259, "relative_strength": -4.646488, "rate_of_change": -0.04731859925386258, "market_dynamics": 0.565272, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.845727, "high": 125.627237, "low": 120.938193, "close": 123.282707, "volume": 13471}, "trend_line": 123.686489, "activity_lines": {"activity_5": 124.585221, "activity_10": 123.137064, "activity_20": 121.213576, "activity_30": 121.984399}, "trend_signal": 0, "fair_value": 114.049839, "relative_strength": -4.541554, "rate_of_change": -0.09994166313902568, "market_dynamics": 0.504188, "expectation": {"probability": 63.3505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.110451, "high": 124.454972, "low": 118.789046, "close": 123.282707, "volume": 17459}, "trend_line": 123.517162, "activity_lines": {"activity_5": 124.090266, "activity_10": 123.446114, "activity_20": 121.522457, "activity_30": 121.958349}, "trend_signal": 0, "fair_value": 114.299253, "relative_strength": -3.101777, "rate_of_change": -0.13690015891711146, "market_dynamics": 0.575361, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.282707, "high": 124.650345, "low": 121.719695, "close": 122.305824, "volume": 8875}, "trend_line": 123.230609, "activity_lines": {"activity_5": 123.399934, "activity_10": 123.492294, "activity_20": 121.70946, "activity_30": 121.880198}, "trend_signal": 0, "fair_value": 114.532878, "relative_strength": -3.571038, "rate_of_change": -0.2319944818680321, "market_dynamics": 0.428806, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.742812, "high": 125.0411, "low": 120.742812, "close": 125.0411, "volume": 11427}, "trend_line": 123.113383, "activity_lines": {"activity_5": 123.712537, "activity_10": 123.915019, "activity_20": 122.134637, "activity_30": 121.997004}, "trend_signal": 0, "fair_value": 114.723505, "relative_strength": -3.042, "rate_of_change": -0.09512733966932053, "market_dynamics": 0.452716, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0411, "high": 125.627237, "low": 120.547439, "close": 121.328941, "volume": 10203}, "trend_line": 122.859393, "activity_lines": {"activity_5": 122.90498, "activity_10": 123.524265, "activity_20": 122.184877, "activity_30": 121.881878}, "trend_signal": 0, "fair_value": 114.902666, "relative_strength": -6.164845, "rate_of_change": -0.20630575962647515, "market_dynamics": 0.351264, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.328942, "high": 124.650346, "low": 119.375175, "close": 123.673462, "volume": 14904}, "trend_line": 122.703092, "activity_lines": {"activity_5": 123.113382, "activity_10": 123.520713, "activity_20": 122.437937, "activity_30": 121.934399}, "trend_signal": 0, "fair_value": 115.110308, "relative_strength": -6.441708, "rate_of_change": -0.12721941414768273, "market_dynamics": 0.316779, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.868843, "high": 124.650346, "low": 119.375175, "close": 122.305824, "volume": 10941}, "trend_line": 122.442589, "activity_lines": {"activity_5": 122.839854, "activity_10": 123.222319, "activity_20": 122.538416, "activity_30": 121.908769}, "trend_signal": 0, "fair_value": 115.30582, "relative_strength": -7.999691, "rate_of_change": -0.2123035334757497, "market_dynamics": 0.343412, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.719696, "high": 122.696579, "low": 117.226028, "close": 118.593666, "volume": 13177}, "trend_line": 121.973685, "activity_lines": {"activity_5": 121.394066, "activity_10": 122.302272, "activity_20": 122.261167, "activity_30": 121.660451}, "trend_signal": 0, "fair_value": 115.456238, "relative_strength": -4.129706, "rate_of_change": -0.3829582531940703, "market_dynamics": 0.101386, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.858391, "high": 118.398286, "low": 113.513869, "close": 114.29538, "volume": 21435}, "trend_line": 121.368017, "activity_lines": {"activity_5": 118.762993, "activity_10": 120.693079, "activity_20": 121.58014, "activity_30": 121.165077}, "trend_signal": 0, "fair_value": 115.603764, "relative_strength": -6.650192, "rate_of_change": -0.49655628589068906, "market_dynamics": -0.071547, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.295381, "high": 115.07689, "low": 112.341614, "close": 112.536987, "volume": 22850}, "trend_line": 120.56046, "activity_lines": {"activity_5": 116.262171, "activity_10": 118.991525, "activity_20": 120.764209, "activity_30": 120.595333}, "trend_signal": 0, "fair_value": 115.74226, "relative_strength": -5.135455, "rate_of_change": -0.6653787546022017, "market_dynamics": -0.38395, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.341612, "high": 117.030656, "low": 110.973974, "close": 115.663017, "volume": 17583}, "trend_line": 119.993867, "activity_lines": {"activity_5": 115.389489, "activity_10": 118.082135, "activity_20": 120.272976, "activity_30": 120.279369}, "trend_signal": 0, "fair_value": 115.89519, "relative_strength": -3.024732, "rate_of_change": -0.4699658577945138, "market_dynamics": -0.637426, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.663018, "high": 117.030655, "low": 114.295379, "close": 116.6399, "volume": 13970}, "trend_line": 119.974329, "activity_lines": {"activity_5": 115.376464, "activity_10": 117.4889, "activity_20": 119.882223, "activity_30": 120.062984}, "trend_signal": 0, "fair_value": 116.057745, "relative_strength": -5.332057, "rate_of_change": -0.016282498838042423, "market_dynamics": -0.73288, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.249146, "high": 119.765923, "low": 115.076889, "close": 119.179794, "volume": 44789}, "trend_line": 120.02643, "activity_lines": {"activity_5": 116.587798, "activity_10": 117.478243, "activity_20": 119.742668, "activity_30": 120.011724}, "trend_signal": 0, "fair_value": 116.227614, "relative_strength": -6.580967, "rate_of_change": 0.04342679007607328, "market_dynamics": -0.612787, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.007538, "high": 119.57055, "low": 116.6399, "close": 117.421402, "volume": 13149}, "trend_line": 119.922228, "activity_lines": {"activity_5": 117.173927, "activity_10": 117.204715, "activity_20": 119.4189, "activity_30": 119.843657}, "trend_signal": 0, "fair_value": 116.401904, "relative_strength": -9.527093, "rate_of_change": -0.08681587880269437, "market_dynamics": -0.595249, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.616784, "high": 117.616784, "low": 112.732367, "close": 114.100006, "volume": 9509}, "trend_line": 119.82454, "activity_lines": {"activity_5": 116.444522, "activity_10": 116.465836, "activity_20": 118.778809, "activity_30": 119.46803}, "trend_signal": 0, "fair_value": 116.543694, "relative_strength": -9.080676, "rate_of_change": -0.08145946054304887, "market_dynamics": -0.648638, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.800003, "high": 116.599998, "low": 114.0, "close": 116.199997, "volume": 13994}, "trend_line": 119.731726, "activity_lines": {"activity_5": 116.310914, "activity_10": 116.24021, "activity_20": 118.362907, "activity_30": 119.234189}, "trend_signal": 0, "fair_value": 116.692938, "relative_strength": -6.75848, "rate_of_change": -0.07745825688127338, "market_dynamics": -0.602257, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.199997, "high": 118.800003, "low": 114.800003, "close": 117.0, "volume": 45776}, "trend_line": 119.724192, "activity_lines": {"activity_5": 116.408174, "activity_10": 116.295919, "activity_20": 118.046689, "activity_30": 119.057948}, "trend_signal": 0, "fair_value": 116.808846, "relative_strength": -5.878003, "rate_of_change": -0.006292400729270872, "market_dynamics": -0.562333, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.199997, "high": 119.800003, "low": 115.400002, "close": 118.199997, "volume": 7051}, "trend_line": 119.671994, "activity_lines": {"activity_5": 116.881426, "activity_10": 116.66628, "activity_20": 117.883977, "activity_30": 118.959613}, "trend_signal": 0, "fair_value": 116.96042, "relative_strength": -2.878457, "rate_of_change": -0.043598540218174275, "market_dynamics": -0.502388, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.199997, "high": 118.599998, "low": 115.599998, "close": 116.599998, "volume": 8731}, "trend_line": 119.520875, "activity_lines": {"activity_5": 116.886665, "activity_10": 116.752889, "activity_20": 117.594948, "activity_30": 118.76142}, "trend_signal": 0, "fair_value": 117.07493, "relative_strength": -5.95778, "rate_of_change": -0.12627766526560444, "market_dynamics": -0.342028, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 118.599998, "low": 115.800003, "close": 117.0, "volume": 5790}, "trend_line": 119.480778, "activity_lines": {"activity_5": 117.079999, "activity_10": 116.870323, "activity_20": 117.392584, "activity_30": 118.598783}, "trend_signal": 0, "fair_value": 117.202493, "relative_strength": -6.20409, "rate_of_change": -0.03354811450301291, "market_dynamics": -0.282965, "expectation": {"probability": 56.6343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8710e2f5-ac21-418a-8c93-97b07c12204f/", "share_image": "https://sharemaestro.com/terminal/8710e2f5-ac21-418a-8c93-97b07c12204f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}