{"ticker": {"uuid": "87133df3-959f-49a4-b748-29c32e11cff1", "symbol": "SECR", "name": "State Street SPDR Bloomberg 0-3", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECR rose 0.67%, moving from 33.01 to 33.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 68.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.24"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.235001, "high": 33.235001, "low": 33.195, "close": 33.235001, "volume": 599}, "trend_line": 33.058334, "activity_lines": {"activity_5": 33.184, "activity_10": 33.148273, "activity_20": 33.109024, "activity_30": 33.091344}, "trend_signal": 1, "fair_value": 31.768622, "relative_strength": -6.599053, "rate_of_change": 0.029756267304128798, "market_dynamics": -0.132497, "expectation": {"probability": 68.9174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.785, "high": 29.805, "low": 29.764999, "close": 29.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.786, "activity_10": 29.748637, "activity_20": 29.710167, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.799999, "high": 30.129999, "low": 29.76, "close": 29.76, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 29.777333, "activity_10": 29.757364, "activity_20": 29.718143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.655577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.754999, "close": 29.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.772, "activity_10": 29.764455, "activity_20": 29.7255, "activity_30": null}, "trend_signal": 0, "fair_value": 29.659445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.790001, "high": 29.799999, "low": 29.790001, "close": 29.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.772333, "activity_10": 29.770909, "activity_20": 29.733405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.663572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.780001, "close": 29.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.775667, "activity_10": 29.776909, "activity_20": 29.741691, "activity_30": null}, "trend_signal": 0, "fair_value": 29.667931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144912, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.775, "high": 29.895, "low": 29.775, "close": 29.870001, "volume": 0}, "trend_line": 29.674667, "activity_lines": {"activity_5": 29.807667, "activity_10": 29.794182, "activity_20": 29.756405, "activity_30": 29.723549}, "trend_signal": 1, "fair_value": 29.674667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452961, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.865, "high": 29.965, "low": 29.865, "close": 29.93, "volume": 0}, "trend_line": 29.689834, "activity_lines": {"activity_5": 29.854, "activity_10": 29.819909, "activity_20": 29.775619, "activity_30": 29.740022}, "trend_signal": 1, "fair_value": 29.682903, "relative_strength": null, "rate_of_change": 0.0511109358025878, "market_dynamics": 0.843735, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.92, "high": 29.950001, "low": 29.92, "close": 29.969999, "volume": 0}, "trend_line": 29.705667, "activity_lines": {"activity_5": 29.902333, "activity_10": 29.850727, "activity_20": 29.797429, "activity_30": 29.758097}, "trend_signal": 1, "fair_value": 29.691875, "relative_strength": null, "rate_of_change": 0.05332801793367083, "market_dynamics": 1.300245, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.959999, "high": 30.014999, "low": 29.959999, "close": 29.995001, "volume": 0}, "trend_line": 29.721, "activity_lines": {"activity_5": 29.945, "activity_10": 29.882455, "activity_20": 29.820215, "activity_30": 29.776764}, "trend_signal": 1, "fair_value": 29.701061, "relative_strength": null, "rate_of_change": 0.05161641379741387, "market_dynamics": 1.676339, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 30.025, "low": 30.0, "close": 29.99, "volume": 0}, "trend_line": 29.7325, "activity_lines": {"activity_5": 29.971333, "activity_10": 29.908727, "activity_20": 29.840905, "activity_30": 29.794119}, "trend_signal": 1, "fair_value": 29.709559, "relative_strength": null, "rate_of_change": 0.038693179906468894, "market_dynamics": 1.785545, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.995001, "high": 29.995001, "low": 29.975, "close": 29.99, "volume": 0}, "trend_line": 29.745167, "activity_lines": {"activity_5": 29.984333, "activity_10": 29.931909, "activity_20": 29.860619, "activity_30": 29.810731}, "trend_signal": 1, "fair_value": 29.717572, "relative_strength": null, "rate_of_change": 0.042603211973419236, "market_dynamics": 1.712801, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.0, "high": 30.059999, "low": 29.985001, "close": 30.059999, "volume": 0}, "trend_line": 29.7595, "activity_lines": {"activity_5": 30.012666, "activity_10": 29.964091, "activity_20": 29.885619, "activity_30": 29.831043}, "trend_signal": 1, "fair_value": 29.727084, "relative_strength": null, "rate_of_change": 0.04818597925505208, "market_dynamics": 1.723224, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.035, "high": 30.08, "low": 30.035, "close": 30.059999, "volume": 8700}, "trend_line": 29.775667, "activity_lines": {"activity_5": 30.032333, "activity_10": 29.990818, "activity_20": 29.908762, "activity_30": 29.85043}, "trend_signal": 1, "fair_value": 29.736081, "relative_strength": null, "rate_of_change": 0.054325509501165596, "market_dynamics": 1.747297, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.065001, "high": 30.08, "low": 30.045, "close": 30.105, "volume": 10}, "trend_line": 29.794, "activity_lines": {"activity_5": 30.061, "activity_10": 30.020272, "activity_20": 29.933881, "activity_30": 29.871677}, "trend_signal": 1, "fair_value": 29.74579, "relative_strength": null, "rate_of_change": 0.06157040915322545, "market_dynamics": 1.786364, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 30.045, "close": 30.105, "volume": 0}, "trend_line": 29.812833, "activity_lines": {"activity_5": 30.082333, "activity_10": 30.043727, "activity_20": 29.956595, "activity_30": 29.891742}, "trend_signal": 1, "fair_value": 29.755, "relative_strength": null, "rate_of_change": 0.06321071356649247, "market_dynamics": 1.865313, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.059999, "high": 30.065001, "low": 30.049999, "close": 30.09, "volume": 0}, "trend_line": 29.828667, "activity_lines": {"activity_5": 30.091, "activity_10": 30.058727, "activity_20": 29.975524, "activity_30": 29.909624}, "trend_signal": 1, "fair_value": 29.763375, "relative_strength": null, "rate_of_change": 0.05311135644169786, "market_dynamics": 1.81504, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.08, "high": 30.1, "low": 30.065001, "close": 30.094999, "volume": 0}, "trend_line": 29.842667, "activity_lines": {"activity_5": 30.094666, "activity_10": 30.070636, "activity_20": 29.993238, "activity_30": 29.926806}, "trend_signal": 1, "fair_value": 29.771464, "relative_strength": null, "rate_of_change": 0.046934715520473465, "market_dynamics": 1.716878, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.084999, "high": 30.084999, "low": 30.059999, "close": 30.110001, "volume": 0}, "trend_line": 29.857167, "activity_lines": {"activity_5": 30.101, "activity_10": 30.082273, "activity_20": 30.011024, "activity_30": 29.944054}, "trend_signal": 1, "fair_value": 29.779524, "relative_strength": null, "rate_of_change": 0.04858815065021412, "market_dynamics": 1.659661, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.110001, "high": 30.155001, "low": 30.110001, "close": 30.135, "volume": 9000}, "trend_line": 29.873167, "activity_lines": {"activity_5": 30.112333, "activity_10": 30.095909, "activity_20": 30.029571, "activity_30": 29.961979}, "trend_signal": 1, "fair_value": 29.787791, "relative_strength": null, "rate_of_change": 0.05358847341409933, "market_dynamics": 1.687131, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.120001, "high": 30.129999, "low": 30.09, "close": 30.105, "volume": 0}, "trend_line": 29.883833, "activity_lines": {"activity_5": 30.111667, "activity_10": 30.101545, "activity_20": 30.043405, "activity_30": 29.976935}, "trend_signal": 1, "fair_value": 29.795, "relative_strength": null, "rate_of_change": 0.03570428270963205, "market_dynamics": 1.385369, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.110001, "high": 30.16, "low": 30.110001, "close": 30.174999, "volume": 0}, "trend_line": 29.899667, "activity_lines": {"activity_5": 30.134333, "activity_10": 30.117818, "activity_20": 30.062547, "activity_30": 29.99572}, "trend_signal": 1, "fair_value": 29.803445, "relative_strength": null, "rate_of_change": 0.052985170945111626, "market_dynamics": 1.162933, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.205, "high": 30.275, "low": 30.195, "close": 30.280001, "volume": 0}, "trend_line": 29.92, "activity_lines": {"activity_5": 30.186333, "activity_10": 30.149818, "activity_20": 30.089833, "activity_30": 30.020258}, "trend_signal": 1, "fair_value": 29.813804, "relative_strength": null, "rate_of_change": 0.06800410185170565, "market_dynamics": 1.110519, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.275, "high": 30.275, "low": 30.25, "close": 30.254999, "volume": 0}, "trend_line": 29.942667, "activity_lines": {"activity_5": 30.217666, "activity_10": 30.173273, "activity_20": 30.112262, "activity_30": 30.041871}, "trend_signal": 1, "fair_value": 29.823192, "relative_strength": null, "rate_of_change": 0.07575868983956696, "market_dynamics": 0.877997, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.254999, "high": 30.35, "low": 30.254999, "close": 30.405001, "volume": 0}, "trend_line": 29.9695, "activity_lines": {"activity_5": 30.289333, "activity_10": 30.220455, "activity_20": 30.146619, "activity_30": 30.071699}, "trend_signal": 1, "fair_value": 29.835313, "relative_strength": null, "rate_of_change": 0.08961459578734214, "market_dynamics": 1.188894, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.34, "high": 30.344999, "low": 30.334999, "close": 30.334999, "volume": 0}, "trend_line": 29.993667, "activity_lines": {"activity_5": 30.319666, "activity_10": 30.249454, "activity_20": 30.171309, "activity_30": 30.095279}, "trend_signal": 1, "fair_value": 29.84551, "relative_strength": null, "rate_of_change": 0.08063864929344332, "market_dynamics": 1.268777, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.34, "high": 30.455, "low": 30.34, "close": 30.485001, "volume": 0}, "trend_line": 30.018667, "activity_lines": {"activity_5": 30.384667, "activity_10": 30.301546, "activity_20": 30.20769, "activity_30": 30.126978}, "trend_signal": 1, "fair_value": 29.8583, "relative_strength": null, "rate_of_change": 0.08335092871439205, "market_dynamics": 1.304103, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.5, "high": 30.555, "low": 30.5, "close": 30.525, "volume": 0}, "trend_line": 30.0425, "activity_lines": {"activity_5": 30.442333, "activity_10": 30.353727, "activity_20": 30.244952, "activity_30": 30.159645}, "trend_signal": 1, "fair_value": 29.871373, "relative_strength": null, "rate_of_change": 0.0793939317825131, "market_dynamics": 1.437221, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.530001, "high": 30.645, "low": 30.530001, "close": 30.639999, "volume": 0}, "trend_line": 30.0715, "activity_lines": {"activity_5": 30.522, "activity_10": 30.419, "activity_20": 30.290333, "activity_30": 30.198193}, "trend_signal": 1, "fair_value": 29.886154, "relative_strength": -3.617282, "rate_of_change": 0.09652991595240047, "market_dynamics": 1.398501, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.65, "high": 30.695, "low": 30.639999, "close": 30.719999, "volume": 0}, "trend_line": 30.104, "activity_lines": {"activity_5": 30.602666, "activity_10": 30.489182, "activity_20": 30.340143, "activity_30": 30.240032}, "trend_signal": 1, "fair_value": 29.901887, "relative_strength": -2.288481, "rate_of_change": 0.108075752789182, "market_dynamics": 1.517468, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.700001, "high": 30.74, "low": 30.684999, "close": 30.735001, "volume": 9000}, "trend_line": 30.1345, "activity_lines": {"activity_5": 30.667333, "activity_10": 30.551454, "activity_20": 30.387928, "activity_30": 30.280742}, "trend_signal": 1, "fair_value": 29.917315, "relative_strength": -2.301554, "rate_of_change": 0.10131543980866321, "market_dynamics": 1.551666, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.715, "high": 30.715, "low": 30.66, "close": 30.67, "volume": 0}, "trend_line": 30.164, "activity_lines": {"activity_5": 30.683667, "activity_10": 30.590454, "activity_20": 30.425976, "activity_30": 30.31529}, "trend_signal": 1, "fair_value": 29.931, "relative_strength": -1.421943, "rate_of_change": 0.0978944399276653, "market_dynamics": 1.421262, "expectation": {"probability": 67.9035, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.65, "high": 30.715, "low": 30.635, "close": 30.700001, "volume": 11081}, "trend_line": 30.195333, "activity_lines": {"activity_5": 30.697667, "activity_10": 30.625909, "activity_20": 30.463643, "activity_30": 30.349871}, "trend_signal": 1, "fair_value": 29.944732, "relative_strength": -1.663428, "rate_of_change": 0.10387548070547689, "market_dynamics": 1.352858, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 30.68, "close": 30.695, "volume": 0}, "trend_line": 30.2265, "activity_lines": {"activity_5": 30.698334, "activity_10": 30.652818, "activity_20": 30.497786, "activity_30": 30.382108}, "trend_signal": 1, "fair_value": 29.957895, "relative_strength": -1.234165, "rate_of_change": 0.10321793768593293, "market_dynamics": 1.15254, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.719999, "high": 30.785, "low": 30.715, "close": 30.77, "volume": 0}, "trend_line": 30.259667, "activity_lines": {"activity_5": 30.720334, "activity_10": 30.685364, "activity_20": 30.536048, "activity_30": 30.417172}, "trend_signal": 1, "fair_value": 29.971897, "relative_strength": -5.482444, "rate_of_change": 0.10972821861611115, "market_dynamics": 1.023085, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.775, "close": 30.764999, "volume": 322}, "trend_line": 30.292167, "activity_lines": {"activity_5": 30.737333, "activity_10": 30.710364, "activity_20": 30.570667, "activity_30": 30.449774}, "trend_signal": 1, "fair_value": 29.985339, "relative_strength": -5.830558, "rate_of_change": 0.10740369350395979, "market_dynamics": 1.017109, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.754999, "high": 30.775, "low": 30.735001, "close": 30.764999, "volume": 0}, "trend_line": 30.322, "activity_lines": {"activity_5": 30.752333, "activity_10": 30.727545, "activity_20": 30.602143, "activity_30": 30.480279}, "trend_signal": 1, "fair_value": 29.998333, "relative_strength": -8.763932, "rate_of_change": 0.09848420550434706, "market_dynamics": 0.836272, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.77, "high": 30.780001, "low": 30.76, "close": 30.76, "volume": 11325}, "trend_line": 30.349667, "activity_lines": {"activity_5": 30.759333, "activity_10": 30.738727, "activity_20": 30.629928, "activity_30": 30.508538}, "trend_signal": 1, "fair_value": 30.01082, "relative_strength": -9.234907, "rate_of_change": 0.09124398126772969, "market_dynamics": 0.852823, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.764999, "high": 30.775, "low": 30.764999, "close": 30.785, "volume": 0}, "trend_line": 30.376833, "activity_lines": {"activity_5": 30.770666, "activity_10": 30.750182, "activity_20": 30.656928, "activity_30": 30.536624}, "trend_signal": 1, "fair_value": 30.023307, "relative_strength": -8.668171, "rate_of_change": 0.08951004305912527, "market_dynamics": 0.564785, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.780001, "high": 30.785, "low": 30.76, "close": 30.795, "volume": 1}, "trend_line": 30.4035, "activity_lines": {"activity_5": 30.779333, "activity_10": 30.760818, "activity_20": 30.681667, "activity_30": 30.563602}, "trend_signal": 1, "fair_value": 30.035556, "relative_strength": -8.361291, "rate_of_change": 0.08778729500866589, "market_dynamics": 0.450176, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.790001, "high": 30.855, "low": 30.790001, "close": 30.879999, "volume": 0}, "trend_line": 30.433167, "activity_lines": {"activity_5": 30.814666, "activity_10": 30.785545, "activity_20": 30.711357, "activity_30": 30.594344}, "trend_signal": 1, "fair_value": 30.04875, "relative_strength": -8.781062, "rate_of_change": 0.09757758152844208, "market_dynamics": 0.4245, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.875, "high": 30.875, "low": 30.844999, "close": 30.870001, "volume": 0}, "trend_line": 30.4625, "activity_lines": {"activity_5": 30.839, "activity_10": 30.805818, "activity_20": 30.736405, "activity_30": 30.622527}, "trend_signal": 1, "fair_value": 30.061385, "relative_strength": -7.60399, "rate_of_change": 0.09638497367033017, "market_dynamics": 0.258218, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.84, "high": 30.9, "low": 30.84, "close": 30.860001, "volume": 0}, "trend_line": 30.489167, "activity_lines": {"activity_5": 30.853, "activity_10": 30.820636, "activity_20": 30.75719, "activity_30": 30.648172}, "trend_signal": 1, "fair_value": 30.073485, "relative_strength": -10.029271, "rate_of_change": 0.0875404185473936, "market_dynamics": 0.153865, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.91, "high": 30.924999, "low": 30.895, "close": 30.945, "volume": 0}, "trend_line": 30.518667, "activity_lines": {"activity_5": 30.888667, "activity_10": 30.848, "activity_20": 30.78331, "activity_30": 30.677581}, "trend_signal": 1, "fair_value": 30.086493, "relative_strength": -10.173528, "rate_of_change": 0.0967556771885644, "market_dynamics": 4e-06, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.940001, "high": 30.955, "low": 30.940001, "close": 30.975, "volume": 0}, "trend_line": 30.547667, "activity_lines": {"activity_5": 30.923667, "activity_10": 30.876273, "activity_20": 30.809, "activity_30": 30.707021}, "trend_signal": 1, "fair_value": 30.099559, "relative_strength": -9.765751, "rate_of_change": 0.09502380952614974, "market_dynamics": -0.051598, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.940001, "high": 30.965, "low": 30.92, "close": 30.98, "volume": 0}, "trend_line": 30.576833, "activity_lines": {"activity_5": 30.948334, "activity_10": 30.901727, "activity_20": 30.832452, "activity_30": 30.734914}, "trend_signal": 1, "fair_value": 30.112319, "relative_strength": -9.869483, "rate_of_change": 0.0954770130236133, "market_dynamics": 0.169042, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.940001, "high": 30.950001, "low": 30.889999, "close": 30.959999, "volume": 8304}, "trend_line": 30.605833, "activity_lines": {"activity_5": 30.959666, "activity_10": 30.919636, "activity_20": 30.850928, "activity_30": 30.759634}, "trend_signal": 1, "fair_value": 30.124429, "relative_strength": -7.296878, "rate_of_change": 0.09484304669486181, "market_dynamics": 0.504009, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.92, "high": 30.945, "low": 30.92, "close": 30.955, "volume": 0}, "trend_line": 30.6345, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.933091, "activity_20": 30.866667, "activity_30": 30.782161}, "trend_signal": 1, "fair_value": 30.136127, "relative_strength": -9.421916, "rate_of_change": 0.09366515199896264, "market_dynamics": 0.636194, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.945, "high": 30.959999, "low": 30.934999, "close": 30.985001, "volume": 0}, "trend_line": 30.663667, "activity_lines": {"activity_5": 30.970667, "activity_10": 30.948455, "activity_20": 30.883214, "activity_30": 30.804774}, "trend_signal": 1, "fair_value": 30.147917, "relative_strength": -9.633097, "rate_of_change": 0.09520964925166416, "market_dynamics": 0.698059, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.004999, "high": 31.01, "low": 30.99, "close": 31.0, "volume": 89}, "trend_line": 30.6925, "activity_lines": {"activity_5": 30.980333, "activity_10": 30.962909, "activity_20": 30.899548, "activity_30": 30.826473}, "trend_signal": 1, "fair_value": 30.159589, "relative_strength": -11.644018, "rate_of_change": 0.09402984972410108, "market_dynamics": 0.610656, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.985001, "high": 31.07, "low": 30.985001, "close": 31.059999, "volume": 0}, "trend_line": 30.724333, "activity_lines": {"activity_5": 31.008333, "activity_10": 30.984545, "activity_20": 30.920262, "activity_30": 30.850183}, "trend_signal": 1, "fair_value": 30.171757, "relative_strength": -11.518966, "rate_of_change": 0.10371589150444717, "market_dynamics": 0.620608, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.01, "high": 31.040001, "low": 31.0, "close": 31.0, "volume": 55}, "trend_line": 30.751833, "activity_lines": {"activity_5": 31.011, "activity_10": 30.992, "activity_20": 30.933714, "activity_30": 30.867968}, "trend_signal": 1, "fair_value": 30.1828, "relative_strength": -11.66398, "rate_of_change": 0.08950560456430366, "market_dynamics": 0.383126, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.0, "high": 31.045, "low": 31.0, "close": 31.084999, "volume": 0}, "trend_line": 30.778667, "activity_lines": {"activity_5": 31.039333, "activity_10": 31.012545, "activity_20": 30.95369, "activity_30": 30.889462}, "trend_signal": 1, "fair_value": 30.194671, "relative_strength": -10.077942, "rate_of_change": 0.0872598391126713, "market_dynamics": 0.250071, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.049999, "high": 31.09, "low": 31.049999, "close": 31.055, "volume": 0}, "trend_line": 30.805333, "activity_lines": {"activity_5": 31.049, "activity_10": 31.023545, "activity_20": 30.968976, "activity_30": 30.90729}, "trend_signal": 1, "fair_value": 30.205844, "relative_strength": -11.871198, "rate_of_change": 0.0866379300962004, "market_dynamics": -0.063568, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.059999, "high": 31.155001, "low": 31.059999, "close": 31.139999, "volume": 680}, "trend_line": 30.829833, "activity_lines": {"activity_5": 31.082333, "activity_10": 31.048, "activity_20": 30.990643, "activity_30": 30.928882}, "trend_signal": 1, "fair_value": 30.217821, "relative_strength": -10.942666, "rate_of_change": 0.07953168368606742, "market_dynamics": -0.317195, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.125, "high": 31.145, "low": 31.125, "close": 31.155001, "volume": 0}, "trend_line": 30.857167, "activity_lines": {"activity_5": 31.111333, "activity_10": 31.072182, "activity_20": 31.011976, "activity_30": 30.94986}, "trend_signal": 1, "fair_value": 30.229684, "relative_strength": -11.27288, "rate_of_change": 0.08866087597684927, "market_dynamics": -0.192524, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.155001, "high": 31.184999, "low": 31.155001, "close": 31.18, "volume": 0}, "trend_line": 30.880333, "activity_lines": {"activity_5": 31.142333, "activity_10": 31.097727, "activity_20": 31.033833, "activity_30": 30.970688}, "trend_signal": 1, "fair_value": 30.241563, "relative_strength": -10.855744, "rate_of_change": 0.07507494126080919, "market_dynamics": -0.143196, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.18, "high": 31.219999, "low": 31.16, "close": 31.235001, "volume": 25094}, "trend_line": 30.904, "activity_lines": {"activity_5": 31.179667, "activity_10": 31.129273, "activity_20": 31.058952, "activity_30": 30.99357}, "trend_signal": 1, "fair_value": 30.253827, "relative_strength": -11.372382, "rate_of_change": 0.07664101290617449, "market_dynamics": 0.254634, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.225, "high": 31.285, "low": 31.225, "close": 31.325001, "volume": 0}, "trend_line": 30.926833, "activity_lines": {"activity_5": 31.237001, "activity_10": 31.172091, "activity_20": 31.090381, "activity_30": 31.020731}, "trend_signal": 1, "fair_value": 30.26689, "relative_strength": -11.932672, "rate_of_change": 0.07388363965829196, "market_dynamics": 0.562268, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.280001, "high": 31.355, "low": 31.280001, "close": 31.545, "volume": 1601}, "trend_line": 30.954333, "activity_lines": {"activity_5": 31.349667, "activity_10": 31.248728, "activity_20": 31.140191, "activity_30": 31.060613}, "trend_signal": 1, "fair_value": 30.282289, "relative_strength": -7.453865, "rate_of_change": 0.08891954763036959, "market_dynamics": 1.05138, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.334999, "high": 31.375, "low": 31.32, "close": 31.395, "volume": 0}, "trend_line": 30.976333, "activity_lines": {"activity_5": 31.385334, "activity_10": 31.288182, "activity_20": 31.172143, "activity_30": 31.089043}, "trend_signal": 1, "fair_value": 30.295536, "relative_strength": -7.679135, "rate_of_change": 0.07107244081144316, "market_dynamics": 1.164396, "expectation": {"probability": 64.0364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.395, "high": 31.459999, "low": 31.395, "close": 31.455, "volume": 0}, "trend_line": 31.0025, "activity_lines": {"activity_5": 31.425, "activity_10": 31.332455, "activity_20": 31.207357, "activity_30": 31.119925}, "trend_signal": 1, "fair_value": 30.309177, "relative_strength": -4.435938, "rate_of_change": 0.08447416936020458, "market_dynamics": 1.118088, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.450001, "high": 31.469999, "low": 31.440001, "close": 31.525, "volume": 0}, "trend_line": 31.03, "activity_lines": {"activity_5": 31.469667, "activity_10": 31.381182, "activity_20": 31.246452, "activity_30": 31.153634}, "trend_signal": 1, "fair_value": 30.323314, "relative_strength": -4.534903, "rate_of_change": 0.08870252399000035, "market_dynamics": 1.059779, "expectation": {"probability": 62.938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.459999, "high": 31.51, "low": 31.459999, "close": 31.504999, "volume": 0}, "trend_line": 31.057, "activity_lines": {"activity_5": 31.488333, "activity_10": 31.418273, "activity_20": 31.280476, "activity_30": 31.18428}, "trend_signal": 1, "fair_value": 30.336897, "relative_strength": -6.655789, "rate_of_change": 0.08701256848210592, "market_dynamics": 0.756225, "expectation": {"probability": 64.3112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.51, "high": 31.549999, "low": 31.51, "close": 31.549999, "volume": 0}, "trend_line": 31.083, "activity_lines": {"activity_5": 31.509999, "activity_10": 31.455363, "activity_20": 31.316119, "activity_30": 31.216086}, "trend_signal": 1, "fair_value": 30.350682, "relative_strength": -6.517649, "rate_of_change": 0.08371703641691021, "market_dynamics": 0.778593, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.555, "high": 31.575001, "low": 31.549999, "close": 31.559999, "volume": 0}, "trend_line": 31.1095, "activity_lines": {"activity_5": 31.534666, "activity_10": 31.486818, "activity_20": 31.349976, "activity_30": 31.24686}, "trend_signal": 1, "fair_value": 30.36427, "relative_strength": -7.230938, "rate_of_change": 0.08525560595824788, "market_dynamics": 0.840386, "expectation": {"probability": 63.0407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.629999, "high": 31.629999, "low": 31.565001, "close": 31.645, "volume": 16}, "trend_line": 31.138833, "activity_lines": {"activity_5": 31.576666, "activity_10": 31.526363, "activity_20": 31.389166, "activity_30": 31.281408}, "trend_signal": 1, "fair_value": 30.3785, "relative_strength": -2.576211, "rate_of_change": 0.09428952570758502, "market_dynamics": 0.905803, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.625, "high": 31.665001, "low": 31.625, "close": 31.695, "volume": 0}, "trend_line": 31.17, "activity_lines": {"activity_5": 31.622666, "activity_10": 31.566545, "activity_20": 31.429857, "activity_30": 31.31729}, "trend_signal": 1, "fair_value": 30.392967, "relative_strength": -4.358029, "rate_of_change": 0.10009045618376239, "market_dynamics": 1.12266, "expectation": {"probability": 64.4431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.700001, "high": 31.715, "low": 31.700001, "close": 31.725, "volume": 0}, "trend_line": 31.201333, "activity_lines": {"activity_5": 31.667333, "activity_10": 31.603818, "activity_20": 31.469881, "activity_30": 31.353097}, "trend_signal": 1, "fair_value": 30.407446, "relative_strength": -3.754024, "rate_of_change": 0.1005229387231314, "market_dynamics": 1.326005, "expectation": {"probability": 65.1051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.709999, "high": 31.76, "low": 31.709999, "close": 31.77, "volume": 0}, "trend_line": 31.233833, "activity_lines": {"activity_5": 31.712333, "activity_10": 31.642, "activity_20": 31.510667, "activity_30": 31.389785}, "trend_signal": 1, "fair_value": 30.422097, "relative_strength": -5.375786, "rate_of_change": 0.10416221640273786, "market_dynamics": 1.489029, "expectation": {"probability": 65.7429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.775, "high": 31.799999, "low": 31.775, "close": 31.764999, "volume": 0}, "trend_line": 31.263333, "activity_lines": {"activity_5": 31.741, "activity_10": 31.675181, "activity_20": 31.547309, "activity_30": 31.424054}, "trend_signal": 1, "fair_value": 30.436383, "relative_strength": -4.476432, "rate_of_change": 0.09444886255234428, "market_dynamics": 1.580959, "expectation": {"probability": 66.8766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.76, "high": 31.790001, "low": 31.76, "close": 31.785, "volume": 0}, "trend_line": 31.293833, "activity_lines": {"activity_5": 31.762666, "activity_10": 31.705272, "activity_20": 31.5825, "activity_30": 31.45771}, "trend_signal": 1, "fair_value": 30.450579, "relative_strength": -4.52917, "rate_of_change": 0.0975583761334723, "market_dynamics": 1.576674, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.785, "high": 31.844999, "low": 31.785, "close": 32.099998, "volume": 0}, "trend_line": 31.335166, "activity_lines": {"activity_5": 31.879999, "activity_10": 31.786636, "activity_20": 31.643952, "activity_30": 31.50972}, "trend_signal": 1, "fair_value": 30.46776, "relative_strength": -1.906272, "rate_of_change": 0.13208033672321834, "market_dynamics": 1.728572, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.870001, "high": 31.915001, "low": 31.84, "close": 31.92, "volume": 0}, "trend_line": 31.367666, "activity_lines": {"activity_5": 31.910333, "activity_10": 31.824818, "activity_20": 31.683428, "activity_30": 31.547451}, "trend_signal": 1, "fair_value": 30.482732, "relative_strength": -1.606439, "rate_of_change": 0.10371733789442464, "market_dynamics": 1.665529, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.870001, "high": 31.889999, "low": 31.82, "close": 31.879999, "volume": 0}, "trend_line": 31.397833, "activity_lines": {"activity_5": 31.914333, "activity_10": 31.848181, "activity_20": 31.714976, "activity_30": 31.580505}, "trend_signal": 1, "fair_value": 30.49699, "relative_strength": 0.230129, "rate_of_change": 0.09617228135494277, "market_dynamics": 1.582113, "expectation": {"probability": 65.8288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.83, "high": 31.895, "low": 31.83, "close": 31.85, "volume": 480}, "trend_line": 31.426833, "activity_lines": {"activity_5": 31.900999, "activity_10": 31.86009, "activity_20": 31.740142, "activity_30": 31.609677}, "trend_signal": 1, "fair_value": 30.510657, "relative_strength": 1.439631, "rate_of_change": 0.09236306212597512, "market_dynamics": 1.30185, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.915001, "high": 31.945, "low": 31.915001, "close": 31.745001, "volume": 0}, "trend_line": 31.453, "activity_lines": {"activity_5": 31.847, "activity_10": 31.847636, "activity_20": 31.752, "activity_30": 31.630204}, "trend_signal": 1, "fair_value": 30.523, "relative_strength": 2.6544, "rate_of_change": 0.0832632419563274, "market_dynamics": 0.623325, "expectation": {"probability": 63.3748, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.93, "high": 31.945, "low": 31.924999, "close": 31.975, "volume": 16}, "trend_line": 31.487, "activity_lines": {"activity_5": 31.872333, "activity_10": 31.875182, "activity_20": 31.783071, "activity_30": 31.663881}, "trend_signal": 1, "fair_value": 30.537376, "relative_strength": 1.543397, "rate_of_change": 0.1080977967125518, "market_dynamics": 0.274069, "expectation": {"probability": 62.1606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.969999, "high": 31.995001, "low": 31.969999, "close": 32.035, "volume": 0}, "trend_line": 31.522, "activity_lines": {"activity_5": 31.926, "activity_10": 31.908545, "activity_20": 31.816333, "activity_30": 31.699236}, "trend_signal": 1, "fair_value": 30.552059, "relative_strength": 1.685471, "rate_of_change": 0.11115698542255578, "market_dynamics": 0.010815, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.029999, "high": 32.075001, "low": 32.029999, "close": 32.115002, "volume": 15}, "trend_line": 31.559167, "activity_lines": {"activity_5": 31.998667, "activity_10": 31.950818, "activity_20": 31.853833, "activity_30": 31.737495}, "trend_signal": 1, "fair_value": 30.567233, "relative_strength": 0.967438, "rate_of_change": 0.11790812765687513, "market_dynamics": 0.018317, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.119999, "high": 32.145, "low": 32.060001, "close": 32.080002, "volume": 1}, "trend_line": 31.593167, "activity_lines": {"activity_5": 32.044001, "activity_10": 31.980455, "activity_20": 31.885286, "activity_30": 31.771097}, "trend_signal": 1, "fair_value": 30.581779, "relative_strength": 0.793543, "rate_of_change": 0.10773414900337032, "market_dynamics": 0.202596, "expectation": {"probability": 64.0292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.139999, "high": 32.139999, "low": 32.055, "close": 32.110001, "volume": 5015}, "trend_line": 31.630167, "activity_lines": {"activity_5": 32.084001, "activity_10": 32.009819, "activity_20": 31.916334, "activity_30": 31.804441}, "trend_signal": 1, "fair_value": 30.596333, "relative_strength": 3.11026, "rate_of_change": 0.11711393162957999, "market_dynamics": 0.3006, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.139999, "high": 32.185001, "low": 32.080002, "close": 32.080002, "volume": 0}, "trend_line": 31.663333, "activity_lines": {"activity_5": 32.089668, "activity_10": 32.027819, "activity_20": 31.941405, "activity_30": 31.833463}, "trend_signal": 1, "fair_value": 30.61033, "relative_strength": 2.659113, "rate_of_change": 0.10485559560909483, "market_dynamics": 0.206454, "expectation": {"probability": 63.7059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.064999, "high": 32.16, "low": 32.044998, "close": 32.044998, "volume": 2500}, "trend_line": 31.696333, "activity_lines": {"activity_5": 32.076667, "activity_10": 32.039819, "activity_20": 31.9605, "activity_30": 31.858086}, "trend_signal": 1, "fair_value": 30.623738, "relative_strength": 2.154994, "rate_of_change": 0.10422149809686078, "market_dynamics": 0.03341, "expectation": {"probability": 62.7462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.044998, "high": 32.134998, "low": 32.02, "close": 32.025002, "volume": 100}, "trend_line": 31.725833, "activity_lines": {"activity_5": 32.056334, "activity_10": 32.04591, "activity_20": 31.97512, "activity_30": 31.879291}, "trend_signal": 1, "fair_value": 30.636713, "relative_strength": 1.618026, "rate_of_change": 0.0930707031630514, "market_dynamics": -0.175065, "expectation": {"probability": 62.7989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.005001, "high": 32.060001, "low": 32.005001, "close": 32.064999, "volume": 0}, "trend_line": 31.756167, "activity_lines": {"activity_5": 32.055333, "activity_10": 32.056637, "activity_20": 31.991286, "activity_30": 31.901172}, "trend_signal": 1, "fair_value": 30.649817, "relative_strength": -0.685385, "rate_of_change": 0.09561293473365967, "market_dynamics": -0.459098, "expectation": {"probability": 62.5286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.060001, "high": 32.080002, "low": 32.060001, "close": 32.07, "volume": 0}, "trend_line": 31.785833, "activity_lines": {"activity_5": 32.057, "activity_10": 32.064364, "activity_20": 32.005524, "activity_30": 31.92142}, "trend_signal": 1, "fair_value": 30.662727, "relative_strength": 0.865287, "rate_of_change": 0.09341807529856755, "market_dynamics": -0.585967, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.075001, "high": 32.139999, "low": 32.075001, "close": 32.169998, "volume": 0}, "trend_line": 31.817, "activity_lines": {"activity_5": 32.094666, "activity_10": 32.084364, "activity_20": 32.027262, "activity_30": 31.946204}, "trend_signal": 1, "fair_value": 30.676306, "relative_strength": -0.946589, "rate_of_change": 0.09805311693420131, "market_dynamics": -0.553196, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.169998, "high": 32.244999, "low": 32.169998, "close": 32.205002, "volume": 466}, "trend_line": 31.846333, "activity_lines": {"activity_5": 32.138, "activity_10": 32.107182, "activity_20": 32.050072, "activity_30": 31.971237}, "trend_signal": 1, "fair_value": 30.689955, "relative_strength": -1.002018, "rate_of_change": 0.09219285287739624, "market_dynamics": -0.321144, "expectation": {"probability": 64.1292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.200001, "high": 32.299999, "low": 32.154999, "close": 32.215, "volume": 301}, "trend_line": 31.868667, "activity_lines": {"activity_5": 32.174, "activity_10": 32.128727, "activity_20": 32.071548, "activity_30": 31.995022}, "trend_signal": 1, "fair_value": 30.703451, "relative_strength": -3.23024, "rate_of_change": 0.07013052334784413, "market_dynamics": -0.091171, "expectation": {"probability": 64.7281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.205002, "high": 32.215, "low": 32.205002, "close": 32.244999, "volume": 0}, "trend_line": 31.897, "activity_lines": {"activity_5": 32.207333, "activity_10": 32.153909, "activity_20": 32.093762, "activity_30": 32.019301}, "trend_signal": 1, "fair_value": 30.716974, "relative_strength": -2.120795, "rate_of_change": 0.08890550709259332, "market_dynamics": 0.193681, "expectation": {"probability": 63.6897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.209999, "high": 32.275002, "low": 32.209999, "close": 32.27, "volume": 0}, "trend_line": 31.924167, "activity_lines": {"activity_5": 32.237, "activity_10": 32.180636, "activity_20": 32.116072, "activity_30": 32.043366}, "trend_signal": 1, "fair_value": 30.730478, "relative_strength": -0.323592, "rate_of_change": 0.08517101921811507, "market_dynamics": 0.306887, "expectation": {"probability": 64.1106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.27, "high": 32.279999, "low": 32.195, "close": 32.220001, "volume": 6873}, "trend_line": 31.947333, "activity_lines": {"activity_5": 32.236667, "activity_10": 32.195364, "activity_20": 32.13131, "activity_30": 32.062452}, "trend_signal": 1, "fair_value": 30.743319, "relative_strength": 0.703306, "rate_of_change": 0.0725657148704923, "market_dynamics": 0.275059, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.215, "high": 32.235001, "low": 32.209999, "close": 32.23, "volume": 0}, "trend_line": 31.9715, "activity_lines": {"activity_5": 32.236333, "activity_10": 32.209364, "activity_20": 32.146929, "activity_30": 32.080688}, "trend_signal": 1, "fair_value": 30.756026, "relative_strength": 1.405979, "rate_of_change": 0.07564637711698342, "market_dynamics": 0.114372, "expectation": {"probability": 62.8979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.23, "high": 32.255001, "low": 32.215, "close": 32.264999, "volume": 233}, "trend_line": 31.995333, "activity_lines": {"activity_5": 32.246, "activity_10": 32.226364, "activity_20": 32.164405, "activity_30": 32.099624}, "trend_signal": 1, "fair_value": 30.768814, "relative_strength": 0.492213, "rate_of_change": 0.07454451620974858, "market_dynamics": -0.028229, "expectation": {"probability": 65.067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.255001, "high": 32.305, "low": 32.255001, "close": 32.310001, "volume": 0}, "trend_line": 32.020333, "activity_lines": {"activity_5": 32.267334, "activity_10": 32.247182, "activity_20": 32.184334, "activity_30": 32.119925}, "trend_signal": 1, "fair_value": 30.781765, "relative_strength": 1.421266, "rate_of_change": 0.07813639570496776, "market_dynamics": -0.097535, "expectation": {"probability": 65.5666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.294998, "high": 32.34, "low": 32.154999, "close": 32.285, "volume": 1}, "trend_line": 32.041667, "activity_lines": {"activity_5": 32.276, "activity_10": 32.259, "activity_20": 32.199691, "activity_30": 32.137}, "trend_signal": 1, "fair_value": 30.794292, "relative_strength": 9.122311, "rate_of_change": 0.06662641515938003, "market_dynamics": -0.186352, "expectation": {"probability": 66.2928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.305, "high": 32.345001, "low": 32.279999, "close": 32.314999, "volume": 1801}, "trend_line": 32.062333, "activity_lines": {"activity_5": 32.293666, "activity_10": 32.272364, "activity_20": 32.215333, "activity_30": 32.154634}, "trend_signal": 1, "fair_value": 30.80686, "relative_strength": 11.852846, "rate_of_change": 0.06449726850979891, "market_dynamics": -0.013336, "expectation": {"probability": 65.0532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.360001, "high": 32.389999, "low": 32.345001, "close": 32.415001, "volume": 20}, "trend_line": 32.085333, "activity_lines": {"activity_5": 32.338333, "activity_10": 32.301273, "activity_20": 32.238881, "activity_30": 32.177387}, "trend_signal": 1, "fair_value": 30.820041, "relative_strength": 7.781877, "rate_of_change": 0.07173526642617097, "market_dynamics": 0.237835, "expectation": {"probability": 63.8926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.415001, "high": 32.439999, "low": 32.415001, "close": 32.435001, "volume": 0}, "trend_line": 32.1075, "activity_lines": {"activity_5": 32.377334, "activity_10": 32.33, "activity_20": 32.262524, "activity_30": 32.199946}, "trend_signal": 1, "fair_value": 30.833171, "relative_strength": 5.178363, "rate_of_change": 0.0690876420076524, "market_dynamics": 0.49426, "expectation": {"probability": 64.3078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.43, "high": 32.455002, "low": 32.43, "close": 32.439999, "volume": 0}, "trend_line": 32.13, "activity_lines": {"activity_5": 32.406667, "activity_10": 32.355636, "activity_20": 32.285119, "activity_30": 32.221398}, "trend_signal": 1, "fair_value": 30.846129, "relative_strength": 2.221262, "rate_of_change": 0.07007708479327525, "market_dynamics": 0.856705, "expectation": {"probability": 64.7906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.439999, "high": 32.465, "low": 32.439999, "close": 32.485001, "volume": 0}, "trend_line": 32.153334, "activity_lines": {"activity_5": 32.442334, "activity_10": 32.385909, "activity_20": 32.310286, "activity_30": 32.244301}, "trend_signal": 1, "fair_value": 30.85924, "relative_strength": 1.346077, "rate_of_change": 0.07262371615312298, "market_dynamics": 1.118415, "expectation": {"probability": 65.2604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.474998, "high": 32.514999, "low": 32.450001, "close": 32.490002, "volume": 194}, "trend_line": 32.166334, "activity_lines": {"activity_5": 32.466334, "activity_10": 32.413182, "activity_20": 32.334143, "activity_30": 32.266022}, "trend_signal": 1, "fair_value": 30.872183, "relative_strength": -1.425632, "rate_of_change": 0.04043126600805417, "market_dynamics": 1.220821, "expectation": {"probability": 65.843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.544998, "high": 32.544998, "low": 32.494999, "close": 32.540001, "volume": 150}, "trend_line": 32.187, "activity_lines": {"activity_5": 32.495334, "activity_10": 32.444637, "activity_20": 32.36081, "activity_30": 32.290129}, "trend_signal": 1, "fair_value": 30.885315, "relative_strength": 0.093076, "rate_of_change": 0.06424729656789152, "market_dynamics": 1.310594, "expectation": {"probability": 66.1635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.525002, "high": 32.549999, "low": 32.525002, "close": 32.544998, "volume": 0}, "trend_line": 32.209167, "activity_lines": {"activity_5": 32.517667, "activity_10": 32.471364, "activity_20": 32.385595, "activity_30": 32.313226}, "trend_signal": 1, "fair_value": 30.898281, "relative_strength": -0.538979, "rate_of_change": 0.06886941933079553, "market_dynamics": 1.351878, "expectation": {"probability": 66.6017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.525002, "high": 32.580002, "low": 32.525002, "close": 32.564999, "volume": 665}, "trend_line": 32.233, "activity_lines": {"activity_5": 32.539333, "activity_10": 32.496636, "activity_20": 32.40981, "activity_30": 32.336183}, "trend_signal": 1, "fair_value": 30.911202, "relative_strength": -1.301893, "rate_of_change": 0.07399446250813073, "market_dynamics": 1.379598, "expectation": {"probability": 66.9367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.605, "high": 32.605, "low": 32.544998, "close": 32.564999, "volume": 1324}, "trend_line": 32.260334, "activity_lines": {"activity_5": 32.552666, "activity_10": 32.517273, "activity_20": 32.431643, "activity_30": 32.357602}, "trend_signal": 1, "fair_value": 30.923923, "relative_strength": -0.595395, "rate_of_change": 0.08480129060280862, "market_dynamics": 1.493845, "expectation": {"probability": 66.7829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.564999, "high": 32.599998, "low": 32.564999, "close": 32.59, "volume": 400}, "trend_line": 32.280834, "activity_lines": {"activity_5": 32.568999, "activity_10": 32.537363, "activity_20": 32.4535, "activity_30": 32.378871}, "trend_signal": 1, "fair_value": 30.936641, "relative_strength": 0.904672, "rate_of_change": 0.06354552931782544, "market_dynamics": 1.564441, "expectation": {"probability": 66.5998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.57, "high": 32.654999, "low": 32.57, "close": 32.634998, "volume": 5}, "trend_line": 32.300833, "activity_lines": {"activity_5": 32.593666, "activity_10": 32.560636, "activity_20": 32.477643, "activity_30": 32.40172}, "trend_signal": 1, "fair_value": 30.949508, "relative_strength": -0.324639, "rate_of_change": 0.06195317010706274, "market_dynamics": 1.628521, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.650002, "high": 32.695, "low": 32.645, "close": 32.705002, "volume": 0}, "trend_line": 32.3205, "activity_lines": {"activity_5": 32.635333, "activity_10": 32.592636, "activity_20": 32.506405, "activity_30": 32.427796}, "trend_signal": 1, "fair_value": 30.962707, "relative_strength": 1.036396, "rate_of_change": 0.06088697464862727, "market_dynamics": 1.701692, "expectation": {"probability": 67.282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.75, "high": 32.75, "low": 32.605, "close": 32.665001, "volume": 800}, "trend_line": 32.34, "activity_lines": {"activity_5": 32.653, "activity_10": 32.612455, "activity_20": 32.529024, "activity_30": 32.450022}, "trend_signal": 1, "fair_value": 30.97541, "relative_strength": -0.639453, "rate_of_change": 0.06033322504293169, "market_dynamics": 1.710981, "expectation": {"probability": 67.2503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.669998, "high": 32.715, "low": 32.669998, "close": 32.700001, "volume": 0}, "trend_line": 32.359667, "activity_lines": {"activity_5": 32.675667, "activity_10": 32.634546, "activity_20": 32.552976, "activity_30": 32.473247}, "trend_signal": 1, "fair_value": 30.988185, "relative_strength": 0.459351, "rate_of_change": 0.060813234384657765, "market_dynamics": 1.646478, "expectation": {"probability": 66.8075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.705002, "high": 32.735001, "low": 32.700001, "close": 32.709999, "volume": 0}, "trend_line": 32.380667, "activity_lines": {"activity_5": 32.692667, "activity_10": 32.654545, "activity_20": 32.575833, "activity_30": 32.49585}, "trend_signal": 1, "fair_value": 31.000846, "relative_strength": 1.127527, "rate_of_change": 0.0648955998218424, "market_dynamics": 1.544707, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.73, "high": 32.740002, "low": 32.709999, "close": 32.724998, "volume": 3}, "trend_line": 32.403333, "activity_lines": {"activity_5": 32.706666, "activity_10": 32.673272, "activity_20": 32.597786, "activity_30": 32.518064}, "trend_signal": 1, "fair_value": 31.013431, "relative_strength": 3.451319, "rate_of_change": 0.06999855809023625, "market_dynamics": 1.367843, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.724998, "high": 32.75, "low": 32.724998, "close": 32.740002, "volume": 15}, "trend_line": 32.427167, "activity_lines": {"activity_5": 32.719667, "activity_10": 32.691364, "activity_20": 32.61881, "activity_30": 32.539785}, "trend_signal": 1, "fair_value": 31.025942, "relative_strength": 2.687551, "rate_of_change": 0.07355416185117035, "market_dynamics": 1.112749, "expectation": {"probability": 67.8332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.740002, "high": 32.775002, "low": 32.740002, "close": 32.75, "volume": 188}, "trend_line": 32.45, "activity_lines": {"activity_5": 32.733667, "activity_10": 32.707727, "activity_20": 32.638524, "activity_30": 32.560613}, "trend_signal": 1, "fair_value": 31.038345, "relative_strength": 2.115793, "rate_of_change": 0.07041318163873414, "market_dynamics": 0.866985, "expectation": {"probability": 68.2002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.755001, "high": 32.764999, "low": 32.744999, "close": 32.755001, "volume": 40}, "trend_line": 32.472833, "activity_lines": {"activity_5": 32.743667, "activity_10": 32.721637, "activity_20": 32.656619, "activity_30": 32.58029}, "trend_signal": 1, "fair_value": 31.050607, "relative_strength": 0.15068, "rate_of_change": 0.07036363636363188, "market_dynamics": 0.582182, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.805, "high": 32.805, "low": 32.759998, "close": 32.764999, "volume": 280}, "trend_line": 32.492667, "activity_lines": {"activity_5": 32.753333, "activity_10": 32.733909, "activity_20": 32.673429, "activity_30": 32.59914}, "trend_signal": 1, "fair_value": 31.062766, "relative_strength": 1.882798, "rate_of_change": 0.061078748503390234, "market_dynamics": 0.343773, "expectation": {"probability": 68.9097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.759998, "high": 32.785, "low": 32.759998, "close": 32.799999, "volume": 0}, "trend_line": 32.5125, "activity_lines": {"activity_5": 32.771, "activity_10": 32.749364, "activity_20": 32.691428, "activity_30": 32.618968}, "trend_signal": 1, "fair_value": 31.075, "relative_strength": 1.730094, "rate_of_change": 0.061038387522961854, "market_dynamics": 0.191805, "expectation": {"probability": 69.2527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.799999, "high": 32.82, "low": 32.759998, "close": 32.814999, "volume": 57}, "trend_line": 32.5325, "activity_lines": {"activity_5": 32.788666, "activity_10": 32.764545, "activity_20": 32.709024, "activity_30": 32.638484}, "trend_signal": 1, "fair_value": 31.087168, "relative_strength": 0.586286, "rate_of_change": 0.06151480199921882, "market_dynamics": 0.111696, "expectation": {"probability": 69.5882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.825001, "high": 32.884998, "low": 32.755001, "close": 32.755001, "volume": 28321}, "trend_line": 32.5495, "activity_lines": {"activity_5": 32.781333, "activity_10": 32.766818, "activity_20": 32.719095, "activity_30": 32.652839}, "trend_signal": 1, "fair_value": 31.09875, "relative_strength": -1.863823, "rate_of_change": 0.05225543687083076, "market_dynamics": -0.041413, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.825001, "high": 32.84, "low": 32.805, "close": 32.880001, "volume": 18129}, "trend_line": 32.569833, "activity_lines": {"activity_5": 32.815334, "activity_10": 32.790182, "activity_20": 32.739571, "activity_30": 32.674161}, "trend_signal": 1, "fair_value": 31.111035, "relative_strength": -2.393706, "rate_of_change": 0.062467933455201526, "market_dynamics": 0.013014, "expectation": {"probability": 68.9051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.84, "high": 32.889999, "low": 32.779999, "close": 32.875, "volume": 2327}, "trend_line": 32.591667, "activity_lines": {"activity_5": 32.839334, "activity_10": 32.809364, "activity_20": 32.75769, "activity_30": 32.693849}, "trend_signal": 1, "fair_value": 31.123116, "relative_strength": -4.726267, "rate_of_change": 0.06703749448146804, "market_dynamics": -0.049348, "expectation": {"probability": 70.4017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.869999, "high": 32.895, "low": 32.869999, "close": 32.895, "volume": 3282}, "trend_line": 32.613833, "activity_lines": {"activity_5": 32.862667, "activity_10": 32.829182, "activity_20": 32.775881, "activity_30": 32.713419}, "trend_signal": 1, "fair_value": 31.13517, "relative_strength": -2.548957, "rate_of_change": 0.06801124962401763, "market_dynamics": -0.034588, "expectation": {"probability": 69.6706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.880001, "high": 32.924999, "low": 32.880001, "close": 32.915001, "volume": 228}, "trend_line": 32.6355, "activity_lines": {"activity_5": 32.886334, "activity_10": 32.849546, "activity_20": 32.794286, "activity_30": 32.73285}, "trend_signal": 1, "fair_value": 31.147196, "relative_strength": -4.004276, "rate_of_change": 0.06643500014242658, "market_dynamics": 0.223629, "expectation": {"probability": 68.637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.919998, "high": 32.955002, "low": 32.919998, "close": 32.93, "volume": 0}, "trend_line": 32.656167, "activity_lines": {"activity_5": 32.908334, "activity_10": 32.869455, "activity_20": 32.812357, "activity_30": 32.75185}, "trend_signal": 1, "fair_value": 31.159161, "relative_strength": -6.133285, "rate_of_change": 0.06332674541527815, "market_dynamics": 0.284601, "expectation": {"probability": 68.8981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.950001, "high": 32.974998, "low": 32.919998, "close": 32.939999, "volume": 3547}, "trend_line": 32.678, "activity_lines": {"activity_5": 32.922, "activity_10": 32.887909, "activity_20": 32.829643, "activity_30": 32.770161}, "trend_signal": 1, "fair_value": 31.171033, "relative_strength": -5.268545, "rate_of_change": 0.0668572034188635, "market_dynamics": 0.450957, "expectation": {"probability": 69.2039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.985001, "high": 32.985001, "low": 32.919998, "close": 32.924999, "volume": 317}, "trend_line": 32.698333, "activity_lines": {"activity_5": 32.926666, "activity_10": 32.900273, "activity_20": 32.843714, "activity_30": 32.786097}, "trend_signal": 1, "fair_value": 31.182649, "relative_strength": -3.157261, "rate_of_change": 0.06222229022584254, "market_dynamics": 0.336914, "expectation": {"probability": 69.3287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.919998, "high": 32.950001, "low": 32.919998, "close": 32.93, "volume": 210}, "trend_line": 32.7155, "activity_lines": {"activity_5": 32.929666, "activity_10": 32.910636, "activity_20": 32.856667, "activity_30": 32.801043}, "trend_signal": 1, "fair_value": 31.194145, "relative_strength": -3.144312, "rate_of_change": 0.05250114738265281, "market_dynamics": 0.08942, "expectation": {"probability": 68.8336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.93, "high": 32.955002, "low": 32.93, "close": 32.955002, "volume": 0}, "trend_line": 32.732833, "activity_lines": {"activity_5": 32.938667, "activity_10": 32.923182, "activity_20": 32.870595, "activity_30": 32.816495}, "trend_signal": 1, "fair_value": 31.205654, "relative_strength": -0.389877, "rate_of_change": 0.05298100288854124, "market_dynamics": -0.125317, "expectation": {"probability": 70.4326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.955002, "high": 32.994999, "low": 32.950001, "close": 32.970001, "volume": 897}, "trend_line": 32.7505, "activity_lines": {"activity_5": 32.950001, "activity_10": 32.935909, "activity_20": 32.884762, "activity_30": 32.831796}, "trend_signal": 1, "fair_value": 31.21711, "relative_strength": -2.033606, "rate_of_change": 0.05397333008115425, "market_dynamics": -0.335559, "expectation": {"probability": 70.7049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.990002, "high": 33.005001, "low": 32.965, "close": 32.970001, "volume": 629}, "trend_line": 32.766667, "activity_lines": {"activity_5": 32.958668, "activity_10": 32.944728, "activity_20": 32.897476, "activity_30": 32.845957}, "trend_signal": 1, "fair_value": 31.228419, "relative_strength": -2.396445, "rate_of_change": 0.04936413184530258, "market_dynamics": -0.381274, "expectation": {"probability": 71.072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.959999, "high": 32.970001, "low": 32.939999, "close": 32.955002, "volume": 212}, "trend_line": 32.782167, "activity_lines": {"activity_5": 32.960335, "activity_10": 32.949183, "activity_20": 32.907477, "activity_30": 32.858108}, "trend_signal": 1, "fair_value": 31.239487, "relative_strength": -1.575586, "rate_of_change": 0.0473041704241782, "market_dynamics": -0.473799, "expectation": {"probability": 70.5182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.959999, "high": 32.974998, "low": 32.959999, "close": 32.965, "volume": 0}, "trend_line": 32.796333, "activity_lines": {"activity_5": 32.963334, "activity_10": 32.954001, "activity_20": 32.917262, "activity_30": 32.869904}, "trend_signal": 1, "fair_value": 31.261859, "relative_strength": -1.972712, "rate_of_change": 0.04321251856228999, "market_dynamics": -0.602715, "expectation": {"probability": 69.6324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.005001, "high": 33.014999, "low": 33.0, "close": 33.014999, "volume": 20}, "trend_line": 32.812, "activity_lines": {"activity_5": 32.980667, "activity_10": 32.966637, "activity_20": 32.930667, "activity_30": 32.884011}, "trend_signal": 1, "fair_value": 31.284423, "relative_strength": -1.413883, "rate_of_change": 0.04777058459554165, "market_dynamics": -0.519291, "expectation": {"probability": 69.9013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.014999, "high": 33.040001, "low": 33.009998, "close": 33.055, "volume": 9000}, "trend_line": 32.828333, "activity_lines": {"activity_5": 33.007333, "activity_10": 32.984728, "activity_20": 32.946572, "activity_30": 32.899688}, "trend_signal": 1, "fair_value": 31.306987, "relative_strength": -3.86194, "rate_of_change": 0.04977752041936804, "market_dynamics": -0.259159, "expectation": {"probability": 70.2156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.040001, "high": 33.064999, "low": 33.0, "close": 33.049999, "volume": 555}, "trend_line": 32.8445, "activity_lines": {"activity_5": 33.026666, "activity_10": 32.999637, "activity_20": 32.960548, "activity_30": 32.913989}, "trend_signal": 1, "fair_value": 31.328814, "relative_strength": -5.749574, "rate_of_change": 0.04924709396604398, "market_dynamics": -0.001951, "expectation": {"probability": 70.7443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.064999, "high": 33.080002, "low": 33.064999, "close": 33.064999, "volume": 500}, "trend_line": 32.860333, "activity_lines": {"activity_5": 33.045666, "activity_10": 33.015273, "activity_20": 32.974548, "activity_30": 32.928215}, "trend_signal": 1, "fair_value": 31.350962, "relative_strength": -7.646804, "rate_of_change": 0.04820594011174064, "market_dynamics": 0.279733, "expectation": {"probability": 68.7863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.060001, "high": 33.084999, "low": 33.060001, "close": 33.080002, "volume": 0}, "trend_line": 32.875167, "activity_lines": {"activity_5": 33.062333, "activity_10": 33.031091, "activity_20": 32.988548, "activity_30": 32.942387}, "trend_signal": 1, "fair_value": 31.373077, "relative_strength": -6.545729, "rate_of_change": 0.04514257357039096, "market_dynamics": 0.35496, "expectation": {"probability": 68.9755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.084999, "high": 33.25, "low": 33.084999, "close": 33.119999, "volume": 0}, "trend_line": 32.889, "activity_lines": {"activity_5": 33.084667, "activity_10": 33.051454, "activity_20": 33.005024, "activity_30": 32.958183}, "trend_signal": 1, "fair_value": 31.395801, "relative_strength": -6.482754, "rate_of_change": 0.04207735279338753, "market_dynamics": 0.412729, "expectation": {"probability": 69.2506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.145, "high": 33.154999, "low": 33.130001, "close": 33.125, "volume": 8}, "trend_line": 32.904333, "activity_lines": {"activity_5": 33.101667, "activity_10": 33.069727, "activity_20": 33.020524, "activity_30": 32.973409}, "trend_signal": 1, "fair_value": 31.418686, "relative_strength": -5.796167, "rate_of_change": 0.04662045060658051, "market_dynamics": 0.628868, "expectation": {"probability": 69.5208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.154999, "high": 33.200001, "low": 33.125, "close": 33.150002, "volume": 2289}, "trend_line": 32.919333, "activity_lines": {"activity_5": 33.122334, "activity_10": 33.089728, "activity_20": 33.036643, "activity_30": 32.989258}, "trend_signal": 1, "fair_value": 31.441827, "relative_strength": -5.54518, "rate_of_change": 0.04558670130162057, "market_dynamics": 0.963974, "expectation": {"probability": 69.7864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.165001, "high": 33.165001, "low": 33.139999, "close": 33.154999, "volume": 2224}, "trend_line": 32.934167, "activity_lines": {"activity_5": 33.138, "activity_10": 33.107364, "activity_20": 33.051953, "activity_30": 33.004463}, "trend_signal": 1, "fair_value": 31.464519, "relative_strength": -7.652872, "rate_of_change": 0.045061666346643346, "market_dynamics": 1.263557, "expectation": {"probability": 70.0474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 33.16, "close": 33.169998, "volume": 6128}, "trend_line": 32.949, "activity_lines": {"activity_5": 33.152666, "activity_10": 33.124091, "activity_20": 33.067357, "activity_30": 33.019677}, "trend_signal": 1, "fair_value": 31.486923, "relative_strength": -8.317888, "rate_of_change": 0.0450383335943972, "market_dynamics": 1.456469, "expectation": {"probability": 70.3039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 33.095001, "close": 33.075001, "volume": 21073}, "trend_line": 32.960167, "activity_lines": {"activity_5": 33.129667, "activity_10": 33.119818, "activity_20": 33.072405, "activity_30": 33.027807}, "trend_signal": 1, "fair_value": 31.508718, "relative_strength": -4.142841, "rate_of_change": 0.03389177213269104, "market_dynamics": 1.091667, "expectation": {"probability": 70.4997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.014999, "high": 33.119999, "low": 32.990002, "close": 33.014999, "volume": 1611}, "trend_line": 32.969, "activity_lines": {"activity_5": 33.089666, "activity_10": 33.103545, "activity_20": 33.070976, "activity_30": 33.031344}, "trend_signal": 1, "fair_value": 31.530256, "relative_strength": -6.218648, "rate_of_change": 0.02679901470160256, "market_dynamics": 0.426569, "expectation": {"probability": 69.9522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.025002, "high": 33.060001, "low": 32.945, "close": 32.935001, "volume": 5150}, "trend_line": 32.975, "activity_lines": {"activity_5": 33.030333, "activity_10": 33.073455, "activity_20": 33.061524, "activity_30": 33.029151}, "trend_signal": 1, "fair_value": 31.550449, "relative_strength": -2.496094, "rate_of_change": 0.01819891413145751, "market_dynamics": -0.218626, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.895, "high": 32.965, "low": 32.895, "close": 32.91, "volume": 1270}, "trend_line": 32.979833, "activity_lines": {"activity_5": 32.977, "activity_10": 33.040909, "activity_20": 33.049714, "activity_30": 33.024957}, "trend_signal": 0, "fair_value": 31.571026, "relative_strength": -2.356877, "rate_of_change": 0.014656557998477229, "market_dynamics": -0.91904, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.895, "high": 33.044998, "low": 32.895, "close": 33.0, "volume": 1297}, "trend_line": 32.9865, "activity_lines": {"activity_5": 32.97, "activity_10": 33.027545, "activity_20": 33.046548, "activity_30": 33.026258}, "trend_signal": 0, "fair_value": 31.592372, "relative_strength": -3.417793, "rate_of_change": 0.020215384353220348, "market_dynamics": -1.091054, "expectation": {"probability": 70.1976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.990002, "high": 33.105, "low": 32.990002, "close": 33.080002, "volume": 29004}, "trend_line": 32.995334, "activity_lines": {"activity_5": 33.001001, "activity_10": 33.030182, "activity_20": 33.050667, "activity_30": 33.032291}, "trend_signal": 1, "fair_value": 31.61484, "relative_strength": -6.13472, "rate_of_change": 0.02678065269125318, "market_dynamics": -0.981371, "expectation": {"probability": 69.7345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.049999, "high": 33.119999, "low": 33.049999, "close": 33.154999, "volume": 1664}, "trend_line": 33.008667, "activity_lines": {"activity_5": 33.056667, "activity_10": 33.047182, "activity_20": 33.061333, "activity_30": 33.042592}, "trend_signal": 1, "fair_value": 31.637628, "relative_strength": -6.866135, "rate_of_change": 0.040408743854518724, "market_dynamics": -0.865335, "expectation": {"probability": 69.9611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.48, "high": 33.48, "low": 33.095001, "close": 33.105, "volume": 117}, "trend_line": 33.016167, "activity_lines": {"activity_5": 33.086333, "activity_10": 33.054546, "activity_20": 33.066357, "activity_30": 33.048807}, "trend_signal": 1, "fair_value": 31.660032, "relative_strength": -6.481668, "rate_of_change": 0.02272130528627613, "market_dynamics": -0.742415, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.110001, "high": 33.110001, "low": 33.055, "close": 33.105, "volume": 0}, "trend_line": 33.023833, "activity_lines": {"activity_5": 33.104667, "activity_10": 33.062727, "activity_20": 33.070738, "activity_30": 33.054538}, "trend_signal": 1, "fair_value": 31.681635, "relative_strength": -5.698615, "rate_of_change": 0.023218927866461285, "market_dynamics": -0.62325, "expectation": {"probability": 69.2755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.105, "high": 33.150002, "low": 33.09, "close": 33.150002, "volume": 3000}, "trend_line": 33.032334, "activity_lines": {"activity_5": 33.125001, "activity_10": 33.08, "activity_20": 33.078691, "activity_30": 33.062678}, "trend_signal": 1, "fair_value": 31.703045, "relative_strength": -5.714785, "rate_of_change": 0.025742014865431966, "market_dynamics": -0.560476, "expectation": {"probability": 69.0692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.139999, "high": 33.150002, "low": 33.119999, "close": 33.139999, "volume": 61}, "trend_line": 33.039833, "activity_lines": {"activity_5": 33.132, "activity_10": 33.095818, "activity_20": 33.08481, "activity_30": 33.069624}, "trend_signal": 1, "fair_value": 31.724647, "relative_strength": -4.973382, "rate_of_change": 0.022701998593265646, "market_dynamics": -0.517051, "expectation": {"probability": 68.9787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.125, "high": 33.189999, "low": 33.125, "close": 33.189999, "volume": 1625}, "trend_line": 33.0485, "activity_lines": {"activity_5": 33.151666, "activity_10": 33.119545, "activity_20": 33.095095, "activity_30": 33.079312}, "trend_signal": 1, "fair_value": 31.746731, "relative_strength": -7.791198, "rate_of_change": 0.026231972782657646, "market_dynamics": -0.359036, "expectation": {"probability": 68.6854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.235001, "high": 33.235001, "low": 33.195, "close": 33.235001, "volume": 599}, "trend_line": 33.058334, "activity_lines": {"activity_5": 33.184, "activity_10": 33.148273, "activity_20": 33.109024, "activity_30": 33.091344}, "trend_signal": 1, "fair_value": 31.768622, "relative_strength": -6.599053, "rate_of_change": 0.029756267304128798, "market_dynamics": -0.132497, "expectation": {"probability": 68.9174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87133df3-959f-49a4-b748-29c32e11cff1/", "share_image": "https://sharemaestro.com/terminal/87133df3-959f-49a4-b748-29c32e11cff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}