{"ticker": {"uuid": "8713f08d-6ab3-4074-a9cf-7a6fe374450e", "symbol": "ROE", "name": "Goshawk Global Balanced UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROE rose 4.83%, moving from 9.72 to 10.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.31 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.256, "high": 10.29, "low": 10.166, "close": 10.192, "volume": 415}, "trend_line": 9.7036, "activity_lines": {"activity_5": 10.1338, "activity_10": 10.002855, "activity_20": 9.868667, "activity_30": 9.805318}, "trend_signal": 1, "fair_value": 8.877, "relative_strength": 3.311438, "rate_of_change": 0.22171767316147648, "market_dynamics": 0.795002, "expectation": {"probability": 54.2587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.452, "high": 7.648, "low": 7.424, "close": 7.593, "volume": 4491}, "trend_line": 7.152867, "activity_lines": {"activity_5": 7.380333, "activity_10": 7.140473, "activity_20": 7.137319, "activity_30": 7.148422}, "trend_signal": 0, "fair_value": 7.767616, "relative_strength": -6.475684, "rate_of_change": 0.15215625875104022, "market_dynamics": 0.256553, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.577, "high": 7.817, "low": 7.577, "close": 7.674, "volume": 4277}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.5328, "activity_10": 7.255891, "activity_20": 7.182329, "activity_30": 7.182043}, "trend_signal": 1, "fair_value": 7.766942, "relative_strength": -7.652866, "rate_of_change": 0.18360470004546048, "market_dynamics": 0.578662, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.692, "high": 7.692, "low": 7.328, "close": 7.328, "volume": 9471}, "trend_line": 7.167, "activity_lines": {"activity_5": 7.501133, "activity_10": 7.298273, "activity_20": 7.193019, "activity_30": 7.192495}, "trend_signal": 1, "fair_value": 7.763807, "relative_strength": -8.597286, "rate_of_change": 0.013954786491758941, "market_dynamics": 0.567854, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.339, "high": 7.639, "low": 7.309, "close": 7.637, "volume": 5728}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.547733, "activity_10": 7.391818, "activity_20": 7.235038, "activity_30": 7.222817}, "trend_signal": 1, "fair_value": 7.762908, "relative_strength": -6.400131, "rate_of_change": 0.14417468954932536, "market_dynamics": 0.668775, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.445, "close": 7.537, "volume": 20786}, "trend_line": 7.1882, "activity_lines": {"activity_5": 7.543867, "activity_10": 7.452273, "activity_20": 7.266781, "activity_30": 7.246022}, "trend_signal": 1, "fair_value": 7.761317, "relative_strength": -4.107744, "rate_of_change": 0.15140721490838144, "market_dynamics": 0.74567, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.447, "high": 7.75, "low": 7.447, "close": 7.63, "volume": 76344}, "trend_line": 7.2147, "activity_lines": {"activity_5": 7.569267, "activity_10": 7.514073, "activity_20": 7.306976, "activity_30": 7.274525}, "trend_signal": 1, "fair_value": 7.760399, "relative_strength": -5.629096, "rate_of_change": 0.3686597479201959, "market_dynamics": 0.844625, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.554, "high": 7.732, "low": 7.552, "close": 7.582, "volume": 1890}, "trend_line": 7.243733, "activity_lines": {"activity_5": 7.5762, "activity_10": 7.549182, "activity_20": 7.340781, "activity_30": 7.298222}, "trend_signal": 1, "fair_value": 7.75916, "relative_strength": -6.263023, "rate_of_change": 0.4024145148100418, "market_dynamics": 0.873303, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.541, "high": 7.636, "low": 7.505, "close": 7.582, "volume": 11334}, "trend_line": 7.272967, "activity_lines": {"activity_5": 7.589267, "activity_10": 7.5672, "activity_20": 7.373567, "activity_30": 7.320045}, "trend_signal": 1, "fair_value": 7.757938, "relative_strength": -7.530863, "rate_of_change": 0.4035764432510233, "market_dynamics": 0.868157, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.597, "high": 7.689, "low": 7.448, "close": 7.473, "volume": 1064}, "trend_line": 7.289767, "activity_lines": {"activity_5": 7.549067, "activity_10": 7.554036, "activity_20": 7.393957, "activity_30": 7.332951}, "trend_signal": 1, "fair_value": 7.755986, "relative_strength": -5.46413, "rate_of_change": 0.23099238591347832, "market_dynamics": 0.76394, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.214, "close": 7.226, "volume": 1511}, "trend_line": 7.2923, "activity_lines": {"activity_5": 7.437467, "activity_10": 7.494273, "activity_20": 7.389629, "activity_30": 7.328837}, "trend_signal": 1, "fair_value": 7.752381, "relative_strength": -7.42652, "rate_of_change": 0.034747338289408625, "market_dynamics": 0.469901, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.243, "high": 7.336, "low": 7.06, "close": 7.091, "volume": 6962}, "trend_line": 7.292933, "activity_lines": {"activity_5": 7.3016, "activity_10": 7.415145, "activity_20": 7.372186, "activity_30": 7.315849}, "trend_signal": 1, "fair_value": 7.747912, "relative_strength": -7.136006, "rate_of_change": 0.008680388903359182, "market_dynamics": 0.243011, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.12, "high": 7.505, "low": 7.12, "close": 7.243, "volume": 2417}, "trend_line": 7.288133, "activity_lines": {"activity_5": 7.252333, "activity_10": 7.372782, "activity_20": 7.370795, "activity_30": 7.312628}, "trend_signal": 0, "fair_value": 7.744523, "relative_strength": -4.93539, "rate_of_change": -0.06581714105970082, "market_dynamics": -0.069877, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.219, "high": 7.7, "low": 7.219, "close": 7.694, "volume": 15582}, "trend_line": 7.287033, "activity_lines": {"activity_5": 7.376, "activity_10": 7.420255, "activity_20": 7.411757, "activity_30": 7.338813}, "trend_signal": 1, "fair_value": 7.744187, "relative_strength": 0.030944, "rate_of_change": -0.015093028626125523, "market_dynamics": -0.155672, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.719, "high": 7.742, "low": 7.576, "close": 7.578, "volume": 4230}, "trend_line": 7.290333, "activity_lines": {"activity_5": 7.453533, "activity_10": 7.439982, "activity_20": 7.438614, "activity_30": 7.357585}, "trend_signal": 1, "fair_value": 7.743086, "relative_strength": -0.445891, "rate_of_change": 0.045285920895380916, "market_dynamics": -0.23257, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.582, "high": 7.635, "low": 7.477, "close": 7.51, "volume": 998}, "trend_line": 7.292267, "activity_lines": {"activity_5": 7.5014, "activity_10": 7.448418, "activity_20": 7.455371, "activity_30": 7.371757}, "trend_signal": 1, "fair_value": 7.741553, "relative_strength": -1.921401, "rate_of_change": 0.026528280669750423, "market_dynamics": -0.261674, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.177, "close": 7.227, "volume": 3770}, "trend_line": 7.291567, "activity_lines": {"activity_5": 7.436, "activity_10": 7.405891, "activity_20": 7.441229, "activity_30": 7.367546}, "trend_signal": 1, "fair_value": 7.73819, "relative_strength": -3.171059, "rate_of_change": -0.0095992096833556, "market_dynamics": -0.337244, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.211, "high": 7.363, "low": 7.081, "close": 7.323, "volume": 5281}, "trend_line": 7.290067, "activity_lines": {"activity_5": 7.393533, "activity_10": 7.388145, "activity_20": 7.433443, "activity_30": 7.369574}, "trend_signal": 1, "fair_value": 7.735494, "relative_strength": -0.400678, "rate_of_change": -0.020571709757313577, "market_dynamics": -0.496867, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.312, "high": 7.365, "low": 7.129, "close": 7.247, "volume": 1698}, "trend_line": 7.293, "activity_lines": {"activity_5": 7.3204, "activity_10": 7.361291, "activity_20": 7.415176, "activity_30": 7.366796}, "trend_signal": 1, "fair_value": 7.732342, "relative_strength": -0.046835, "rate_of_change": 0.04023282639241201, "market_dynamics": -0.633535, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.259, "high": 7.383, "low": 7.22, "close": 7.258, "volume": 3147}, "trend_line": 7.2942, "activity_lines": {"activity_5": 7.280733, "activity_10": 7.342527, "activity_20": 7.396576, "activity_30": 7.364538}, "trend_signal": 0, "fair_value": 7.729301, "relative_strength": 0.630148, "rate_of_change": 0.016454134101191113, "market_dynamics": -0.703381, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.184, "high": 7.303, "low": 6.85, "close": 6.868, "volume": 11485}, "trend_line": 7.284067, "activity_lines": {"activity_5": 7.1324, "activity_10": 7.256764, "activity_20": 7.341414, "activity_30": 7.337041}, "trend_signal": 0, "fair_value": 7.731404, "relative_strength": -2.002891, "rate_of_change": -0.13891859285459304, "market_dynamics": -0.705635, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.863, "high": 6.891, "low": 6.611, "close": 6.651, "volume": 5631}, "trend_line": 7.258367, "activity_lines": {"activity_5": 6.954533, "activity_10": 7.138055, "activity_20": 7.268648, "activity_30": 7.296198}, "trend_signal": 0, "fair_value": 7.733846, "relative_strength": -4.04119, "rate_of_change": -0.35282487105075366, "market_dynamics": -0.860979, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.746, "high": 7.189, "low": 6.649, "close": 7.189, "volume": 4994}, "trend_line": 7.260767, "activity_lines": {"activity_5": 6.9944, "activity_10": 7.125164, "activity_20": 7.251605, "activity_30": 7.291723}, "trend_signal": 0, "fair_value": 7.73709, "relative_strength": 0.496874, "rate_of_change": 0.03306528865240107, "market_dynamics": -0.816346, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.214, "high": 7.239, "low": 7.131, "close": 7.223, "volume": 743}, "trend_line": 7.266467, "activity_lines": {"activity_5": 7.054533, "activity_10": 7.119436, "activity_20": 7.24011, "activity_30": 7.289286}, "trend_signal": 0, "fair_value": 7.740769, "relative_strength": 0.824252, "rate_of_change": 0.07850410294117895, "market_dynamics": -0.806492, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.261, "high": 7.481, "low": 7.215, "close": 7.398, "volume": 2325}, "trend_line": 7.285833, "activity_lines": {"activity_5": 7.1746, "activity_10": 7.154091, "activity_20": 7.245781, "activity_30": 7.297772}, "trend_signal": 0, "fair_value": 7.744071, "relative_strength": -1.014271, "rate_of_change": 0.26651191012084224, "market_dynamics": -0.622265, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.417, "high": 7.504, "low": 7.403, "close": 7.483, "volume": 1170}, "trend_line": 7.312567, "activity_lines": {"activity_5": 7.313667, "activity_10": 7.207473, "activity_20": 7.260686, "activity_30": 7.310492}, "trend_signal": 0, "fair_value": 7.747301, "relative_strength": -0.42314, "rate_of_change": 0.3669312760805713, "market_dynamics": -0.289311, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.42, "high": 7.594, "low": 7.398, "close": 7.567, "volume": 102083}, "trend_line": 7.3434, "activity_lines": {"activity_5": 7.439733, "activity_10": 7.276618, "activity_20": 7.283848, "activity_30": 7.326908}, "trend_signal": 0, "fair_value": 7.750282, "relative_strength": -1.39217, "rate_of_change": 0.4216439999797654, "market_dynamics": 0.106891, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.567, "high": 7.703, "low": 7.566, "close": 7.703, "volume": 442}, "trend_line": 7.378767, "activity_lines": {"activity_5": 7.550067, "activity_10": 7.364309, "activity_20": 7.320262, "activity_30": 7.350108}, "trend_signal": 0, "fair_value": 7.754545, "relative_strength": -1.615906, "rate_of_change": 0.48161614510989365, "market_dynamics": 0.41774, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.722, "high": 8.08, "low": 7.671, "close": 8.08, "volume": 8852}, "trend_line": 7.4162, "activity_lines": {"activity_5": 7.7518, "activity_10": 7.513636, "activity_20": 7.392005, "activity_30": 7.395348}, "trend_signal": 0, "fair_value": 7.759622, "relative_strength": 3.288067, "rate_of_change": 0.5073069796078403, "market_dynamics": 0.725941, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.018, "high": 8.081, "low": 7.946, "close": 8.065, "volume": 5529}, "trend_line": 7.439033, "activity_lines": {"activity_5": 7.8914, "activity_10": 7.645091, "activity_20": 7.459948, "activity_30": 7.437206}, "trend_signal": 0, "fair_value": 7.764026, "relative_strength": 3.369804, "rate_of_change": 0.3078800463849454, "market_dynamics": 0.948623, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.003, "high": 8.23, "low": 8.003, "close": 8.229, "volume": 1968}, "trend_line": 7.462967, "activity_lines": {"activity_5": 8.0412, "activity_10": 7.791691, "activity_20": 7.54069, "activity_30": 7.488172}, "trend_signal": 1, "fair_value": 7.770301, "relative_strength": 5.14367, "rate_of_change": 0.32173536533578595, "market_dynamics": 1.010974, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.076, "high": 8.193, "low": 7.807, "close": 7.879, "volume": 1588}, "trend_line": 7.4725, "activity_lines": {"activity_5": 8.0246, "activity_10": 7.849909, "activity_20": 7.583324, "activity_30": 7.515013}, "trend_signal": 1, "fair_value": 7.772365, "relative_strength": 1.635913, "rate_of_change": 0.12773739988399033, "market_dynamics": 1.045807, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.837, "high": 8.054, "low": 7.837, "close": 8.026, "volume": 587}, "trend_line": 7.484233, "activity_lines": {"activity_5": 8.0362, "activity_10": 7.912527, "activity_20": 7.636205, "activity_30": 7.550723}, "trend_signal": 1, "fair_value": 7.773712, "relative_strength": 2.820566, "rate_of_change": 0.15701572432250988, "market_dynamics": 0.952145, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.011, "high": 8.119, "low": 7.926, "close": 8.101, "volume": 3277}, "trend_line": 7.51, "activity_lines": {"activity_5": 8.051267, "activity_10": 7.973564, "activity_20": 7.6925, "activity_30": 7.590514}, "trend_signal": 1, "fair_value": 7.774526, "relative_strength": 4.636661, "rate_of_change": 0.34428377630680523, "market_dynamics": 0.879696, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.288, "high": 8.537, "low": 8.288, "close": 8.403, "volume": 3309}, "trend_line": 7.535533, "activity_lines": {"activity_5": 8.1656, "activity_10": 8.073545, "activity_20": 7.775619, "activity_30": 7.648127}, "trend_signal": 1, "fair_value": 7.777731, "relative_strength": 5.903658, "rate_of_change": 0.3399866844207756, "market_dynamics": 0.869963, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.368, "high": 8.499, "low": 8.137, "close": 8.3, "volume": 4284}, "trend_line": 7.560967, "activity_lines": {"activity_5": 8.223067, "activity_10": 8.136527, "activity_20": 7.845, "activity_30": 7.697447}, "trend_signal": 1, "fair_value": 7.777724, "relative_strength": 4.909955, "rate_of_change": 0.33752091590601135, "market_dynamics": 0.982996, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.332, "high": 8.563, "low": 8.332, "close": 8.517, "volume": 6184}, "trend_line": 7.590533, "activity_lines": {"activity_5": 8.348133, "activity_10": 8.224109, "activity_20": 7.931286, "activity_30": 7.759127}, "trend_signal": 1, "fair_value": 7.777481, "relative_strength": 7.535468, "rate_of_change": 0.3910346388233143, "market_dynamics": 1.103036, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.582, "high": 8.752, "low": 8.469, "close": 8.634, "volume": 6274}, "trend_line": 7.6256, "activity_lines": {"activity_5": 8.469667, "activity_10": 8.315691, "activity_20": 8.022571, "activity_30": 7.826447}, "trend_signal": 1, "fair_value": 7.778788, "relative_strength": 7.694619, "rate_of_change": 0.4619833679663948, "market_dynamics": 1.22819, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.492, "high": 8.705, "low": 8.293, "close": 8.609, "volume": 15099}, "trend_line": 7.659833, "activity_lines": {"activity_5": 8.542333, "activity_10": 8.3858, "activity_20": 8.105233, "activity_30": 7.889892}, "trend_signal": 1, "fair_value": 7.783346, "relative_strength": 5.445193, "rate_of_change": 0.44892205203524327, "market_dynamics": 1.280536, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.585, "high": 8.938, "low": 8.585, "close": 8.938, "volume": 4085}, "trend_line": 7.708667, "activity_lines": {"activity_5": 8.6908, "activity_10": 8.506109, "activity_20": 8.212743, "activity_30": 7.972355}, "trend_signal": 1, "fair_value": 7.794231, "relative_strength": 7.389232, "rate_of_change": 0.6375334814740774, "market_dynamics": 1.30789, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.98, "high": 9.249, "low": 8.895, "close": 9.128, "volume": 17148}, "trend_line": 7.772067, "activity_lines": {"activity_5": 8.866933, "activity_10": 8.645091, "activity_20": 8.330348, "activity_30": 8.063925}, "trend_signal": 1, "fair_value": 7.802077, "relative_strength": 8.967052, "rate_of_change": 0.8224508854773422, "market_dynamics": 1.390801, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.127, "high": 9.37, "low": 8.945, "close": 8.962, "volume": 14339}, "trend_line": 7.834433, "activity_lines": {"activity_5": 8.932533, "activity_10": 8.737545, "activity_20": 8.421381, "activity_30": 8.140695}, "trend_signal": 1, "fair_value": 7.808622, "relative_strength": 6.21073, "rate_of_change": 0.8024377556189354, "market_dynamics": 1.402791, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.067, "high": 9.104, "low": 8.766, "close": 9.044, "volume": 4379}, "trend_line": 7.894467, "activity_lines": {"activity_5": 8.9958, "activity_10": 8.825218, "activity_20": 8.509219, "activity_30": 8.218731}, "trend_signal": 1, "fair_value": 7.816282, "relative_strength": 5.522709, "rate_of_change": 0.7662839161430052, "market_dynamics": 1.292529, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.04, "high": 9.114, "low": 8.92, "close": 9.099, "volume": 11397}, "trend_line": 7.9413, "activity_lines": {"activity_5": 9.050067, "activity_10": 8.904382, "activity_20": 8.593462, "activity_30": 8.296443}, "trend_signal": 1, "fair_value": 7.822571, "relative_strength": 4.446202, "rate_of_change": 0.5932382768843083, "market_dynamics": 1.256186, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.254, "high": 9.278, "low": 9.054, "close": 9.067, "volume": 3425}, "trend_line": 7.990933, "activity_lines": {"activity_5": 9.061, "activity_10": 8.959582, "activity_20": 8.665724, "activity_30": 8.369069}, "trend_signal": 1, "fair_value": 7.827538, "relative_strength": 5.712956, "rate_of_change": 0.6249984259504117, "market_dynamics": 1.063863, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.047, "high": 9.241, "low": 9.02, "close": 9.073, "volume": 3791}, "trend_line": 8.043033, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.0038, "activity_20": 8.73061, "activity_30": 8.43888}, "trend_signal": 1, "fair_value": 7.832532, "relative_strength": 6.965582, "rate_of_change": 0.651988947973902, "market_dynamics": 1.003244, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.998, "high": 9.009, "low": 8.536, "close": 8.536, "volume": 3916}, "trend_line": 8.086667, "activity_lines": {"activity_5": 8.894333, "activity_10": 8.936327, "activity_20": 8.736781, "activity_30": 8.470684}, "trend_signal": 1, "fair_value": 7.835135, "relative_strength": 1.514817, "rate_of_change": 0.5425067881730791, "market_dynamics": 0.636985, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.448, "high": 8.792, "low": 8.448, "close": 8.762, "volume": 8444}, "trend_line": 8.134633, "activity_lines": {"activity_5": 8.827067, "activity_10": 8.9096, "activity_20": 8.759862, "activity_30": 8.514254}, "trend_signal": 1, "fair_value": 7.838865, "relative_strength": 1.512881, "rate_of_change": 0.5931491923681146, "market_dynamics": 0.28, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.808, "high": 8.848, "low": 8.396, "close": 8.548, "volume": 14707}, "trend_line": 8.178, "activity_lines": {"activity_5": 8.707267, "activity_10": 8.841636, "activity_20": 8.757519, "activity_30": 8.540923}, "trend_signal": 1, "fair_value": 7.842929, "relative_strength": -0.326232, "rate_of_change": 0.5331156304162918, "market_dynamics": -0.051197, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 8.718, "low": 8.5, "close": 8.602, "volume": 6418}, "trend_line": 8.2228, "activity_lines": {"activity_5": 8.6422, "activity_10": 8.7846, "activity_20": 8.75809, "activity_30": 8.568277}, "trend_signal": 1, "fair_value": 7.849885, "relative_strength": -3.97567, "rate_of_change": 0.5478112007825705, "market_dynamics": -0.533909, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.654, "high": 8.941, "low": 8.644, "close": 8.873, "volume": 3015}, "trend_line": 8.289633, "activity_lines": {"activity_5": 8.698467, "activity_10": 8.782945, "activity_20": 8.781914, "activity_30": 8.610226}, "trend_signal": 1, "fair_value": 7.857154, "relative_strength": -0.77576, "rate_of_change": 0.812776669747541, "market_dynamics": -0.575832, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.838, "high": 8.994, "low": 8.817, "close": 8.888, "volume": 15670}, "trend_line": 8.3642, "activity_lines": {"activity_5": 8.773067, "activity_10": 8.788655, "activity_20": 8.8041, "activity_30": 8.64883}, "trend_signal": 1, "fair_value": 7.863224, "relative_strength": -0.604237, "rate_of_change": 0.8995211247590822, "market_dynamics": -0.5592, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.933, "high": 9.083, "low": 8.746, "close": 8.748, "volume": 8042}, "trend_line": 8.416167, "activity_lines": {"activity_5": 8.777533, "activity_10": 8.770255, "activity_20": 8.808148, "activity_30": 8.673591}, "trend_signal": 1, "fair_value": 7.867474, "relative_strength": -1.15609, "rate_of_change": 0.6213026948183858, "market_dynamics": -0.609921, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.866, "high": 8.992, "low": 8.692, "close": 8.953, "volume": 2374}, "trend_line": 8.473833, "activity_lines": {"activity_5": 8.851267, "activity_10": 8.794509, "activity_20": 8.828281, "activity_30": 8.708226}, "trend_signal": 1, "fair_value": 7.871929, "relative_strength": 0.810866, "rate_of_change": 0.6851812707613942, "market_dynamics": -0.597775, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.966, "high": 9.335, "low": 8.902, "close": 9.235, "volume": 28087}, "trend_line": 8.535067, "activity_lines": {"activity_5": 8.992, "activity_10": 8.872691, "activity_20": 8.871214, "activity_30": 8.757333}, "trend_signal": 1, "fair_value": 7.877256, "relative_strength": 7.004926, "rate_of_change": 0.7226245785112699, "market_dynamics": -0.379264, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.298, "high": 9.482, "low": 9.223, "close": 9.357, "volume": 11400}, "trend_line": 8.597533, "activity_lines": {"activity_5": 9.1312, "activity_10": 8.97, "activity_20": 8.921805, "activity_30": 8.810361}, "trend_signal": 1, "fair_value": 7.882135, "relative_strength": 7.229858, "rate_of_change": 0.7318747468531949, "market_dynamics": -0.258123, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.314, "high": 9.396, "low": 9.162, "close": 9.391, "volume": 857}, "trend_line": 8.658333, "activity_lines": {"activity_5": 9.249467, "activity_10": 9.068327, "activity_20": 8.9706, "activity_30": 8.861553}, "trend_signal": 1, "fair_value": 7.886705, "relative_strength": 7.014879, "rate_of_change": 0.7071796060567654, "market_dynamics": -0.075763, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.338, "high": 9.409, "low": 9.254, "close": 9.363, "volume": 11441}, "trend_line": 8.713667, "activity_lines": {"activity_5": 9.324867, "activity_10": 9.146018, "activity_20": 9.012567, "activity_30": 8.907015}, "trend_signal": 1, "fair_value": 7.891609, "relative_strength": 5.209972, "rate_of_change": 0.6390837589637455, "market_dynamics": 0.20301, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.356, "high": 9.683, "low": 9.356, "close": 9.683, "volume": 10151}, "trend_line": 8.7671, "activity_lines": {"activity_5": 9.465933, "activity_10": 9.270964, "activity_20": 9.081538, "activity_30": 8.969553}, "trend_signal": 1, "fair_value": 7.899615, "relative_strength": 7.040407, "rate_of_change": 0.6132091116174174, "market_dynamics": 0.357533, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.617, "high": 9.748, "low": 9.265, "close": 9.265, "volume": 6248}, "trend_line": 8.8071, "activity_lines": {"activity_5": 9.419, "activity_10": 9.299273, "activity_20": 9.105586, "activity_30": 9.001675}, "trend_signal": 1, "fair_value": 7.903346, "relative_strength": 5.494372, "rate_of_change": 0.4562512119172923, "market_dynamics": 0.313967, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.249, "high": 9.434, "low": 8.832, "close": 8.843, "volume": 44865}, "trend_line": 8.827567, "activity_lines": {"activity_5": 9.2294, "activity_10": 9.2388, "activity_20": 9.087886, "activity_30": 9.003991}, "trend_signal": 1, "fair_value": 7.90484, "relative_strength": -0.731612, "rate_of_change": 0.23239204732545346, "market_dynamics": 0.338932, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.949, "high": 9.208, "low": 8.363, "close": 8.363, "volume": 3328}, "trend_line": 8.8437, "activity_lines": {"activity_5": 8.914067, "activity_10": 9.0916, "activity_20": 9.025829, "activity_30": 8.974019}, "trend_signal": 1, "fair_value": 7.902032, "relative_strength": -2.119228, "rate_of_change": 0.18275703826433662, "market_dynamics": -0.065182, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.003, "high": 8.397, "low": 7.8, "close": 8.285, "volume": 3094}, "trend_line": 8.852333, "activity_lines": {"activity_5": 8.641267, "activity_10": 8.939764, "activity_20": 8.959195, "activity_30": 8.937974}, "trend_signal": 0, "fair_value": 7.900167, "relative_strength": -3.411979, "rate_of_change": 0.09761751303187205, "market_dynamics": -0.580251, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38, "high": 8.921, "low": 8.369, "close": 8.878, "volume": 1410}, "trend_line": 8.878233, "activity_lines": {"activity_5": 8.638, "activity_10": 8.904164, "activity_20": 8.952652, "activity_30": 8.93963}, "trend_signal": 0, "fair_value": 7.902821, "relative_strength": -0.001486, "rate_of_change": 0.2925782389794875, "market_dynamics": -0.793854, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.873, "high": 9.051, "low": 8.873, "close": 9.036, "volume": 8643}, "trend_line": 8.899333, "activity_lines": {"activity_5": 8.741067, "activity_10": 8.898655, "activity_20": 8.96221, "activity_30": 8.949809}, "trend_signal": 0, "fair_value": 7.905051, "relative_strength": -0.004637, "rate_of_change": 0.2376599037218393, "market_dynamics": -0.969371, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.051, "high": 9.106, "low": 8.833, "close": 9.082, "volume": 4033}, "trend_line": 8.9254, "activity_lines": {"activity_5": 8.874733, "activity_10": 8.905127, "activity_20": 8.976295, "activity_30": 8.961594}, "trend_signal": 0, "fair_value": 7.907058, "relative_strength": -0.930055, "rate_of_change": 0.2929095922132523, "market_dynamics": -0.797192, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.056, "high": 9.097, "low": 8.787, "close": 8.787, "volume": 161}, "trend_line": 8.9344, "activity_lines": {"activity_5": 8.894133, "activity_10": 8.862964, "activity_20": 8.962243, "activity_30": 8.952665}, "trend_signal": 0, "fair_value": 7.907609, "relative_strength": -0.974173, "rate_of_change": 0.10083581688216037, "market_dynamics": -0.717075, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.793, "high": 9.071, "low": 8.793, "close": 9.07, "volume": 3985}, "trend_line": 8.948933, "activity_lines": {"activity_5": 8.9796, "activity_10": 8.883236, "activity_20": 8.973948, "activity_30": 8.961413}, "trend_signal": 0, "fair_value": 7.910724, "relative_strength": -0.007373, "rate_of_change": 0.16266341332378367, "market_dynamics": -0.68457, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.036, "high": 9.101, "low": 8.954, "close": 9.081, "volume": 8895}, "trend_line": 8.964667, "activity_lines": {"activity_5": 9.0164, "activity_10": 8.910836, "activity_20": 8.985233, "activity_30": 8.969933}, "trend_signal": 0, "fair_value": 7.913769, "relative_strength": -0.077747, "rate_of_change": 0.17581984355006497, "market_dynamics": -0.713532, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.074, "high": 9.203, "low": 9.074, "close": 9.164, "volume": 12179}, "trend_line": 8.9722, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.964473, "activity_20": 9.001886, "activity_30": 8.982794}, "trend_signal": 0, "fair_value": 7.919321, "relative_strength": -3.04621, "rate_of_change": 0.08402989201941863, "market_dynamics": -0.679732, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.167, "high": 9.224, "low": 9.119, "close": 9.204, "volume": 10559}, "trend_line": 8.974733, "activity_lines": {"activity_5": 9.123067, "activity_10": 9.027218, "activity_20": 9.019671, "activity_30": 8.997748}, "trend_signal": 1, "fair_value": 7.92466, "relative_strength": -0.848475, "rate_of_change": 0.028231648870953325, "market_dynamics": -0.521294, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.233, "high": 9.317, "low": 9.165, "close": 9.317, "volume": 753}, "trend_line": 8.986567, "activity_lines": {"activity_5": 9.208333, "activity_10": 9.103945, "activity_20": 9.046643, "activity_30": 9.01983}, "trend_signal": 1, "fair_value": 7.929769, "relative_strength": -0.95307, "rate_of_change": 0.13185907591903118, "market_dynamics": -0.402208, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.336, "high": 9.453, "low": 9.305, "close": 9.453, "volume": 292}, "trend_line": 9.0002, "activity_lines": {"activity_5": 9.3036, "activity_10": 9.188055, "activity_20": 9.084524, "activity_30": 9.049923}, "trend_signal": 1, "fair_value": 7.935404, "relative_strength": -1.022604, "rate_of_change": 0.15170420473133592, "market_dynamics": -0.239261, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.447, "high": 9.447, "low": 9.293, "close": 9.323, "volume": 1686}, "trend_line": 9.007667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.227291, "activity_20": 9.106667, "activity_30": 9.070748}, "trend_signal": 1, "fair_value": 7.939686, "relative_strength": -1.513877, "rate_of_change": 0.0829648230039345, "market_dynamics": -0.045407, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.317, "high": 9.331, "low": 9.006, "close": 9.117, "volume": 6582}, "trend_line": 9.009333, "activity_lines": {"activity_5": 9.2716, "activity_10": 9.220982, "activity_20": 9.107429, "activity_30": 9.077802}, "trend_signal": 1, "fair_value": 7.939756, "relative_strength": -2.647282, "rate_of_change": 0.018495355123587135, "market_dynamics": 0.183455, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.07, "high": 9.396, "low": 9.048, "close": 9.383, "volume": 3275}, "trend_line": 9.019667, "activity_lines": {"activity_5": 9.305, "activity_10": 9.261564, "activity_20": 9.134086, "activity_30": 9.10191}, "trend_signal": 1, "fair_value": 7.940628, "relative_strength": 0.342759, "rate_of_change": 0.11470327492612703, "market_dynamics": 0.406807, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.421, "high": 9.467, "low": 9.317, "close": 9.317, "volume": 4763}, "trend_line": 9.0457, "activity_lines": {"activity_5": 9.304467, "activity_10": 9.284673, "activity_20": 9.154333, "activity_30": 9.121092}, "trend_signal": 1, "fair_value": 7.939942, "relative_strength": -0.418577, "rate_of_change": 0.28862484612791106, "market_dynamics": 0.594154, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.318, "high": 9.546, "low": 9.27, "close": 9.545, "volume": 1854}, "trend_line": 9.0718, "activity_lines": {"activity_5": 9.379933, "activity_10": 9.3396, "activity_20": 9.196648, "activity_30": 9.153305}, "trend_signal": 1, "fair_value": 7.9435, "relative_strength": 1.319517, "rate_of_change": 0.2885348839780179, "market_dynamics": 0.709175, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.515, "high": 9.553, "low": 9.46, "close": 9.553, "volume": 10280}, "trend_line": 9.1053, "activity_lines": {"activity_5": 9.451933, "activity_10": 9.387345, "activity_20": 9.238857, "activity_30": 9.184351}, "trend_signal": 1, "fair_value": 7.948122, "relative_strength": -0.264927, "rate_of_change": 0.3692762186115224, "market_dynamics": 0.84472, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.545, "high": 9.695, "low": 9.545, "close": 9.637, "volume": 2578}, "trend_line": 9.1398, "activity_lines": {"activity_5": 9.5366, "activity_10": 9.441782, "activity_20": 9.289686, "activity_30": 9.218654}, "trend_signal": 1, "fair_value": 7.951506, "relative_strength": -3.180089, "rate_of_change": 0.37890020098184063, "market_dynamics": 0.867248, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.491, "close": 9.491, "volume": 604}, "trend_line": 9.1604, "activity_lines": {"activity_5": 9.537933, "activity_10": 9.461073, "activity_20": 9.324838, "activity_30": 9.241312}, "trend_signal": 1, "fair_value": 7.954372, "relative_strength": -4.68178, "rate_of_change": 0.2253878640670469, "market_dynamics": 0.849524, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.491, "high": 9.5, "low": 9.231, "close": 9.364, "volume": 4294}, "trend_line": 9.176267, "activity_lines": {"activity_5": 9.489733, "activity_10": 9.452055, "activity_20": 9.34481, "activity_30": 9.254447}, "trend_signal": 1, "fair_value": 7.955276, "relative_strength": -3.447365, "rate_of_change": 0.17321296013274615, "market_dynamics": 0.686293, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.385, "high": 9.42, "low": 9.352, "close": 9.381, "volume": 9212}, "trend_line": 9.197367, "activity_lines": {"activity_5": 9.444067, "activity_10": 9.445273, "activity_20": 9.361633, "activity_30": 9.267656}, "trend_signal": 1, "fair_value": 7.955577, "relative_strength": -3.67115, "rate_of_change": 0.22994099888332112, "market_dynamics": 0.481093, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.366, "high": 9.49, "low": 9.33, "close": 9.442, "volume": 2143}, "trend_line": 9.213667, "activity_lines": {"activity_5": 9.429667, "activity_10": 9.450891, "activity_20": 9.379048, "activity_30": 9.283439}, "trend_signal": 1, "fair_value": 7.958994, "relative_strength": -2.66186, "rate_of_change": 0.17722463396316918, "market_dynamics": 0.246409, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.399, "high": 9.485, "low": 9.399, "close": 9.429, "volume": 880}, "trend_line": 9.220133, "activity_lines": {"activity_5": 9.418333, "activity_10": 9.451982, "activity_20": 9.392538, "activity_30": 9.297331}, "trend_signal": 1, "fair_value": 7.963737, "relative_strength": -4.227309, "rate_of_change": 0.07017835569704675, "market_dynamics": -0.015573, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.444, "high": 9.618, "low": 9.371, "close": 9.618, "volume": 1833}, "trend_line": 9.228833, "activity_lines": {"activity_5": 9.483867, "activity_10": 9.481764, "activity_20": 9.422157, "activity_30": 9.323}, "trend_signal": 1, "fair_value": 7.971897, "relative_strength": -5.416662, "rate_of_change": 0.0943587256279195, "market_dynamics": -0.044972, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.594, "high": 9.697, "low": 9.554, "close": 9.674, "volume": 481}, "trend_line": 9.238267, "activity_lines": {"activity_5": 9.5596, "activity_10": 9.517455, "activity_20": 9.454557, "activity_30": 9.35172}, "trend_signal": 1, "fair_value": 7.982699, "relative_strength": -6.892409, "rate_of_change": 0.10222310881560658, "market_dynamics": -0.108214, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.571, "high": 9.768, "low": 9.399, "close": 9.719, "volume": 1929}, "trend_line": 9.250133, "activity_lines": {"activity_5": 9.629667, "activity_10": 9.554836, "activity_20": 9.487019, "activity_30": 9.382735}, "trend_signal": 1, "fair_value": 7.993538, "relative_strength": -7.751917, "rate_of_change": 0.1284440036210199, "market_dynamics": 0.030183, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.719, "high": 9.766, "low": 9.587, "close": 9.727, "volume": 2429}, "trend_line": 9.2516, "activity_lines": {"activity_5": 9.679867, "activity_10": 9.590509, "activity_20": 9.517152, "activity_30": 9.413501}, "trend_signal": 1, "fair_value": 8.003141, "relative_strength": -7.701182, "rate_of_change": 0.015859231429427932, "market_dynamics": 0.319287, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.726, "high": 9.794, "low": 9.714, "close": 9.721, "volume": 2301}, "trend_line": 9.2668, "activity_lines": {"activity_5": 9.709067, "activity_10": 9.621927, "activity_20": 9.543638, "activity_30": 9.443785}, "trend_signal": 1, "fair_value": 8.014237, "relative_strength": -10.475964, "rate_of_change": 0.16429590557309118, "market_dynamics": 0.438407, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.738, "high": 9.794, "low": 9.714, "close": 9.714, "volume": 1774}, "trend_line": 9.295833, "activity_lines": {"activity_5": 9.716467, "activity_10": 9.650545, "activity_20": 9.566805, "activity_30": 9.472637}, "trend_signal": 1, "fair_value": 8.024821, "relative_strength": -9.423047, "rate_of_change": 0.3133012474640662, "market_dynamics": 0.559656, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.631, "high": 9.664, "low": 9.507, "close": 9.585, "volume": 5897}, "trend_line": 9.336567, "activity_lines": {"activity_5": 9.674467, "activity_10": 9.651655, "activity_20": 9.575257, "activity_30": 9.491292}, "trend_signal": 1, "fair_value": 8.03516, "relative_strength": -11.392077, "rate_of_change": 0.4381963402311605, "market_dynamics": 0.400216, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.632, "high": 9.656, "low": 9.134, "close": 9.134, "volume": 4936}, "trend_line": 9.364867, "activity_lines": {"activity_5": 9.488067, "activity_10": 9.566745, "activity_20": 9.539481, "activity_30": 9.478224}, "trend_signal": 1, "fair_value": 8.043801, "relative_strength": -16.855575, "rate_of_change": 0.30310926917784414, "market_dynamics": -0.029349, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.191, "high": 9.191, "low": 8.932, "close": 9.117, "volume": 1249}, "trend_line": 9.372833, "activity_lines": {"activity_5": 9.335, "activity_10": 9.483236, "activity_20": 9.503605, "activity_30": 9.462232}, "trend_signal": 0, "fair_value": 8.049917, "relative_strength": -16.584308, "rate_of_change": 0.08506260686883962, "market_dynamics": -0.471308, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.107, "high": 9.251, "low": 9.107, "close": 9.219, "volume": 914}, "trend_line": 9.378933, "activity_lines": {"activity_5": 9.2566, "activity_10": 9.424182, "activity_20": 9.478424, "activity_30": 9.452308}, "trend_signal": 0, "fair_value": 8.056308, "relative_strength": -14.977119, "rate_of_change": 0.06508171008701419, "market_dynamics": -0.925728, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.212, "high": 9.303, "low": 9.1, "close": 9.104, "volume": 749}, "trend_line": 9.379667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.348036, "activity_20": 9.441805, "activity_30": 9.43457}, "trend_signal": 0, "fair_value": 8.062814, "relative_strength": -14.127404, "rate_of_change": 0.007826050148770317, "market_dynamics": -1.19017, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.945, "high": 9.116, "low": 8.384, "close": 8.461, "volume": 6196}, "trend_line": 9.3688, "activity_lines": {"activity_5": 8.9164, "activity_10": 9.164327, "activity_20": 9.345276, "activity_30": 9.375301}, "trend_signal": 0, "fair_value": 8.066532, "relative_strength": -12.84055, "rate_of_change": -0.11585699151152483, "market_dynamics": -1.167725, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.149, "high": 8.845, "low": 8.043, "close": 8.298, "volume": 3060}, "trend_line": 9.343067, "activity_lines": {"activity_5": 8.680067, "activity_10": 8.973036, "activity_20": 9.2373, "activity_30": 9.306217}, "trend_signal": 0, "fair_value": 8.069481, "relative_strength": -13.045786, "rate_of_change": -0.2746669797626235, "market_dynamics": -1.118952, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.438, "high": 8.569, "low": 8.43, "close": 8.488, "volume": 2528}, "trend_line": 9.3233, "activity_lines": {"activity_5": 8.5628, "activity_10": 8.842127, "activity_20": 9.153357, "activity_30": 9.251052}, "trend_signal": 0, "fair_value": 8.074404, "relative_strength": -14.258428, "rate_of_change": -0.21156864228844627, "market_dynamics": -1.084723, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.371, "high": 8.723, "low": 8.361, "close": 8.65, "volume": 1613}, "trend_line": 9.306167, "activity_lines": {"activity_5": 8.541467, "activity_10": 8.7632, "activity_20": 9.089914, "activity_30": 9.207613}, "trend_signal": 0, "fair_value": 8.080308, "relative_strength": -16.371823, "rate_of_change": -0.18376540495317537, "market_dynamics": -1.064166, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.699, "high": 8.87, "low": 8.662, "close": 8.87, "volume": 230}, "trend_line": 9.295033, "activity_lines": {"activity_5": 8.6314, "activity_10": 8.743745, "activity_20": 9.052124, "activity_30": 9.179473}, "trend_signal": 0, "fair_value": 8.089058, "relative_strength": -17.069786, "rate_of_change": -0.11964109391116878, "market_dynamics": -1.099232, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.849, "high": 8.99, "low": 8.845, "close": 8.932, "volume": 10338}, "trend_line": 9.2822, "activity_lines": {"activity_5": 8.7576, "activity_10": 8.750909, "activity_20": 9.023195, "activity_30": 9.156052}, "trend_signal": 0, "fair_value": 8.098212, "relative_strength": -17.689722, "rate_of_change": -0.13806298482211454, "market_dynamics": -0.901884, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.098, "high": 9.121, "low": 8.958, "close": 9.071, "volume": 3954}, "trend_line": 9.269467, "activity_lines": {"activity_5": 8.898733, "activity_10": 8.795218, "activity_20": 9.009562, "activity_30": 9.142426}, "trend_signal": 0, "fair_value": 8.110122, "relative_strength": -17.031386, "rate_of_change": -0.13717653142572878, "market_dynamics": -0.689648, "expectation": {"probability": 63.6274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.982, "high": 9.083, "low": 8.935, "close": 8.935, "volume": 430}, "trend_line": 9.256533, "activity_lines": {"activity_5": 8.943, "activity_10": 8.815945, "activity_20": 8.984452, "activity_30": 9.120847}, "trend_signal": 0, "fair_value": 8.118949, "relative_strength": -17.462699, "rate_of_change": -0.13953337338599223, "market_dynamics": -0.529999, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.001, "high": 9.106, "low": 8.976, "close": 8.981, "volume": 2737}, "trend_line": 9.252, "activity_lines": {"activity_5": 8.9728, "activity_10": 8.848345, "activity_20": 8.966138, "activity_30": 9.103071}, "trend_signal": 0, "fair_value": 8.127795, "relative_strength": -17.969894, "rate_of_change": -0.04897081877198046, "market_dynamics": -0.308815, "expectation": {"probability": 62.4939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.941, "high": 9.069, "low": 8.893, "close": 9.069, "volume": 3877}, "trend_line": 9.241533, "activity_lines": {"activity_5": 9.009867, "activity_10": 8.901073, "activity_20": 8.958338, "activity_30": 9.091265}, "trend_signal": 0, "fair_value": 8.139, "relative_strength": -17.833779, "rate_of_change": -0.1131322957198468, "market_dynamics": -0.165479, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.053, "high": 9.101, "low": 8.972, "close": 9.005, "volume": 867}, "trend_line": 9.231133, "activity_lines": {"activity_5": 9.012333, "activity_10": 8.9428, "activity_20": 8.947057, "activity_30": 9.076004}, "trend_signal": 0, "fair_value": 8.152872, "relative_strength": -15.211952, "rate_of_change": -0.11253544190125848, "market_dynamics": -0.051299, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.998, "high": 9.023, "low": 8.895, "close": 8.895, "volume": 866}, "trend_line": 9.209467, "activity_lines": {"activity_5": 8.973267, "activity_10": 8.954636, "activity_20": 8.928486, "activity_30": 9.054318}, "trend_signal": 0, "fair_value": 8.164167, "relative_strength": -15.168594, "rate_of_change": -0.23470575063754082, "market_dynamics": 0.105878, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.873, "high": 8.987, "low": 8.873, "close": 8.964, "volume": 181}, "trend_line": 9.189833, "activity_lines": {"activity_5": 8.968933, "activity_10": 8.968164, "activity_20": 8.92041, "activity_30": 9.038482}, "trend_signal": 0, "fair_value": 8.177731, "relative_strength": -16.430679, "rate_of_change": -0.21319366256483605, "market_dynamics": 0.167981, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.929, "high": 8.98, "low": 8.913, "close": 8.942, "volume": 195}, "trend_line": 9.166667, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.969036, "activity_20": 8.913871, "activity_30": 9.022492}, "trend_signal": 0, "fair_value": 8.188019, "relative_strength": -15.296838, "rate_of_change": -0.25208292686058387, "market_dynamics": 0.134658, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.972, "high": 9.02, "low": 8.957, "close": 8.96, "volume": 4746}, "trend_line": 9.148967, "activity_lines": {"activity_5": 8.950333, "activity_10": 8.967873, "activity_20": 8.912757, "activity_30": 9.009159}, "trend_signal": 0, "fair_value": 8.199077, "relative_strength": -16.229595, "rate_of_change": -0.19309090206941742, "market_dynamics": 0.283634, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.938, "high": 9.059, "low": 8.883, "close": 9.012, "volume": 1003}, "trend_line": 9.137233, "activity_lines": {"activity_5": 8.969933, "activity_10": 8.974527, "activity_20": 8.920186, "activity_30": 9.000323}, "trend_signal": 0, "fair_value": 8.208083, "relative_strength": -15.349562, "rate_of_change": -0.12825491664797323, "market_dynamics": 0.38135, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.025, "high": 9.103, "low": 8.969, "close": 9.103, "volume": 769}, "trend_line": 9.127967, "activity_lines": {"activity_5": 9.0194, "activity_10": 8.996273, "activity_20": 8.93901, "activity_30": 8.998114}, "trend_signal": 0, "fair_value": 8.216994, "relative_strength": -13.846458, "rate_of_change": -0.10140925595309015, "market_dynamics": 0.49702, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.141, "high": 9.222, "low": 8.909, "close": 8.909, "volume": 644}, "trend_line": 9.1102, "activity_lines": {"activity_5": 8.990333, "activity_10": 8.982164, "activity_20": 8.939505, "activity_30": 8.983987}, "trend_signal": 0, "fair_value": 8.222923, "relative_strength": -12.473939, "rate_of_change": -0.19464356082793902, "market_dynamics": 0.479638, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.917, "high": 9.038, "low": 8.917, "close": 8.954, "volume": 3399}, "trend_line": 9.094367, "activity_lines": {"activity_5": 8.979933, "activity_10": 8.976709, "activity_20": 8.945276, "activity_30": 8.97391}, "trend_signal": 0, "fair_value": 8.228359, "relative_strength": -14.347219, "rate_of_change": -0.17379420868916873, "market_dynamics": 0.34909, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.979, "high": 9.101, "low": 8.965, "close": 9.082, "volume": 402}, "trend_line": 9.0765, "activity_lines": {"activity_5": 9.0114, "activity_10": 8.995018, "activity_20": 8.9645, "activity_30": 8.973112}, "trend_signal": 0, "fair_value": 8.234686, "relative_strength": -13.393356, "rate_of_change": -0.1964622716457423, "market_dynamics": 0.331139, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.066, "high": 9.138, "low": 9.066, "close": 9.138, "volume": 1024}, "trend_line": 9.058633, "activity_lines": {"activity_5": 9.0534, "activity_10": 9.023273, "activity_20": 8.989162, "activity_30": 8.97708}, "trend_signal": 0, "fair_value": 8.242263, "relative_strength": -12.443162, "rate_of_change": -0.19684900567398192, "market_dynamics": 0.35545, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.147, "high": 9.181, "low": 9.076, "close": 9.138, "volume": 214}, "trend_line": 9.039267, "activity_lines": {"activity_5": 9.087, "activity_10": 9.049109, "activity_20": 9.0106, "activity_30": 8.9822}, "trend_signal": 0, "fair_value": 8.252231, "relative_strength": -10.36036, "rate_of_change": -0.21378501590692292, "market_dynamics": 0.535452, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.145, "high": 9.184, "low": 9.103, "close": 9.103, "volume": 110}, "trend_line": 9.018467, "activity_lines": {"activity_5": 9.1066, "activity_10": 9.064164, "activity_20": 9.024705, "activity_30": 8.986312}, "trend_signal": 0, "fair_value": 8.261571, "relative_strength": -9.162207, "rate_of_change": -0.23010715359996847, "market_dynamics": 0.63009, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.151, "high": 9.262, "low": 9.118, "close": 9.247, "volume": 375}, "trend_line": 9.002667, "activity_lines": {"activity_5": 9.161267, "activity_10": 9.102873, "activity_20": 9.049595, "activity_30": 9.001056}, "trend_signal": 0, "fair_value": 8.274526, "relative_strength": -7.722868, "rate_of_change": -0.1751960726806308, "market_dynamics": 0.770795, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.244, "high": 9.249, "low": 9.143, "close": 9.249, "volume": 4756}, "trend_line": 8.987167, "activity_lines": {"activity_5": 9.197067, "activity_10": 9.1364, "activity_20": 9.071833, "activity_30": 9.016948}, "trend_signal": 1, "fair_value": 8.288955, "relative_strength": -7.07699, "rate_of_change": -0.1721712021559964, "market_dynamics": 0.94875, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.249, "high": 9.288, "low": 9.21, "close": 9.249, "volume": 907}, "trend_line": 8.975967, "activity_lines": {"activity_5": 9.221733, "activity_10": 9.164673, "activity_20": 9.092267, "activity_30": 9.033841}, "trend_signal": 1, "fair_value": 8.30359, "relative_strength": -7.125143, "rate_of_change": -0.12462214177169254, "market_dynamics": 1.046297, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.247, "high": 9.414, "low": 9.208, "close": 9.414, "volume": 186}, "trend_line": 8.9853, "activity_lines": {"activity_5": 9.294, "activity_10": 9.218636, "activity_20": 9.126905, "activity_30": 9.062101}, "trend_signal": 1, "fair_value": 8.319212, "relative_strength": -7.543847, "rate_of_change": 0.10397765499806108, "market_dynamics": 1.168574, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.452, "high": 9.542, "low": 9.343, "close": 9.343, "volume": 701}, "trend_line": 8.992833, "activity_lines": {"activity_5": 9.3242, "activity_10": 9.254036, "activity_20": 9.153148, "activity_30": 9.085178}, "trend_signal": 1, "fair_value": 8.336269, "relative_strength": -7.313763, "rate_of_change": 0.08383693365829388, "market_dynamics": 1.193658, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.482, "low": 9.311, "close": 9.401, "volume": 399}, "trend_line": 8.9989, "activity_lines": {"activity_5": 9.357733, "activity_10": 9.292091, "activity_20": 9.182971, "activity_30": 9.111512}, "trend_signal": 1, "fair_value": 8.352974, "relative_strength": -4.751421, "rate_of_change": 0.06746483560855183, "market_dynamics": 1.119155, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.462, "high": 9.552, "low": 9.462, "close": 9.543, "volume": 407}, "trend_line": 9.013533, "activity_lines": {"activity_5": 9.428333, "activity_10": 9.347836, "activity_20": 9.224319, "activity_30": 9.146615}, "trend_signal": 1, "fair_value": 8.368288, "relative_strength": -4.565703, "rate_of_change": 0.16260876329329021, "market_dynamics": 1.127508, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.572, "high": 9.6, "low": 9.525, "close": 9.548, "volume": 2959}, "trend_line": 9.049767, "activity_lines": {"activity_5": 9.481, "activity_10": 9.396109, "activity_20": 9.263886, "activity_30": 9.181097}, "trend_signal": 1, "fair_value": 8.384385, "relative_strength": -3.054663, "rate_of_change": 0.40199553271728794, "market_dynamics": 1.247321, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.545, "high": 9.597, "low": 9.358, "close": 9.358, "volume": 977}, "trend_line": 9.0851, "activity_lines": {"activity_5": 9.4504, "activity_10": 9.402382, "activity_20": 9.282771, "activity_30": 9.200983}, "trend_signal": 1, "fair_value": 8.397788, "relative_strength": -3.004174, "rate_of_change": 0.3904299414559667, "market_dynamics": 1.252499, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.527, "high": 9.586, "low": 9.375, "close": 9.455, "volume": 271}, "trend_line": 9.117333, "activity_lines": {"activity_5": 9.455867, "activity_10": 9.422291, "activity_20": 9.30869, "activity_30": 9.224847}, "trend_signal": 1, "fair_value": 8.411731, "relative_strength": -2.850988, "rate_of_change": 0.35478971062508646, "market_dynamics": 1.279814, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.448, "high": 9.45, "low": 9.187, "close": 9.278, "volume": 4606}, "trend_line": 9.138267, "activity_lines": {"activity_5": 9.394867, "activity_10": 9.403618, "activity_20": 9.315414, "activity_30": 9.235213}, "trend_signal": 1, "fair_value": 8.424423, "relative_strength": -0.999619, "rate_of_change": 0.22960661851443237, "market_dynamics": 1.083744, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.344, "high": 9.485, "low": 9.311, "close": 9.485, "volume": 539}, "trend_line": 9.158767, "activity_lines": {"activity_5": 9.411067, "activity_10": 9.422018, "activity_20": 9.340252, "activity_30": 9.257583}, "trend_signal": 1, "fair_value": 8.438256, "relative_strength": -1.539285, "rate_of_change": 0.22433137486569835, "market_dynamics": 0.834995, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.44, "high": 9.518, "low": 9.419, "close": 9.518, "volume": 5978}, "trend_line": 9.1783, "activity_lines": {"activity_5": 9.442133, "activity_10": 9.442127, "activity_20": 9.365733, "activity_30": 9.280759}, "trend_signal": 1, "fair_value": 8.453045, "relative_strength": -1.624792, "rate_of_change": 0.2132710658541801, "market_dynamics": 0.840271, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.493, "high": 9.548, "low": 9.407, "close": 9.468, "volume": 165}, "trend_line": 9.191533, "activity_lines": {"activity_5": 9.458533, "activity_10": 9.448255, "activity_20": 9.384043, "activity_30": 9.299449}, "trend_signal": 1, "fair_value": 8.469923, "relative_strength": -2.439083, "rate_of_change": 0.14417702624668627, "market_dynamics": 0.575916, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.515, "high": 9.525, "low": 9.344, "close": 9.467, "volume": 1593}, "trend_line": 9.209267, "activity_lines": {"activity_5": 9.467267, "activity_10": 9.453218, "activity_20": 9.400519, "activity_30": 9.317222}, "trend_signal": 1, "fair_value": 8.48759, "relative_strength": -2.479454, "rate_of_change": 0.1929384358409071, "market_dynamics": 0.463061, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.448, "high": 9.478, "low": 9.43, "close": 9.461, "volume": 168}, "trend_line": 9.225267, "activity_lines": {"activity_5": 9.4732, "activity_10": 9.454836, "activity_20": 9.413767, "activity_30": 9.333462}, "trend_signal": 1, "fair_value": 8.505256, "relative_strength": -2.368941, "rate_of_change": 0.17373804017192696, "market_dynamics": 0.23781, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.499, "high": 9.562, "low": 9.458, "close": 9.524, "volume": 902}, "trend_line": 9.240433, "activity_lines": {"activity_5": 9.487933, "activity_10": 9.466818, "activity_20": 9.4306, "activity_30": 9.352735}, "trend_signal": 1, "fair_value": 8.521635, "relative_strength": -2.109286, "rate_of_change": 0.16439632587326633, "market_dynamics": -0.053719, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.608, "high": 9.808, "low": 9.608, "close": 9.808, "volume": 5412}, "trend_line": 9.2672, "activity_lines": {"activity_5": 9.594733, "activity_10": 9.530782, "activity_20": 9.472376, "activity_30": 9.389353}, "trend_signal": 1, "fair_value": 8.538673, "relative_strength": -1.699895, "rate_of_change": 0.2896725727030467, "market_dynamics": 0.164415, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.768, "high": 9.903, "low": 9.768, "close": 9.869, "volume": 2003}, "trend_line": 9.299667, "activity_lines": {"activity_5": 9.702533, "activity_10": 9.601109, "activity_20": 9.516771, "activity_30": 9.428178}, "trend_signal": 1, "fair_value": 8.556603, "relative_strength": -0.889532, "rate_of_change": 0.3503431457182179, "market_dynamics": 0.418169, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.804, "high": 9.831, "low": 9.699, "close": 9.793, "volume": 4775}, "trend_line": 9.3273, "activity_lines": {"activity_5": 9.758267, "activity_10": 9.648327, "activity_20": 9.550448, "activity_30": 9.460006}, "trend_signal": 1, "fair_value": 8.572026, "relative_strength": 0.201167, "rate_of_change": 0.29713967177534206, "market_dynamics": 0.781792, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.795, "high": 9.795, "low": 9.664, "close": 9.697, "volume": 507}, "trend_line": 9.352467, "activity_lines": {"activity_5": 9.760267, "activity_10": 9.671945, "activity_20": 9.571695, "activity_30": 9.483858}, "trend_signal": 1, "fair_value": 8.584654, "relative_strength": 0.939613, "rate_of_change": 0.2698208484770673, "market_dynamics": 0.827145, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.635, "high": 9.811, "low": 9.635, "close": 9.756, "volume": 2246}, "trend_line": 9.379, "activity_lines": {"activity_5": 9.7662, "activity_10": 9.698673, "activity_20": 9.596419, "activity_30": 9.509892}, "trend_signal": 1, "fair_value": 8.59925, "relative_strength": 1.060712, "rate_of_change": 0.2837005466044286, "market_dynamics": 0.730338, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.801, "high": 9.858, "low": 9.695, "close": 9.743, "volume": 9514}, "trend_line": 9.403367, "activity_lines": {"activity_5": 9.752333, "activity_10": 9.718109, "activity_20": 9.61749, "activity_30": 9.533376}, "trend_signal": 1, "fair_value": 8.613936, "relative_strength": 0.343836, "rate_of_change": 0.2598038170380617, "market_dynamics": 0.805018, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.737, "high": 9.846, "low": 9.725, "close": 9.837, "volume": 2182}, "trend_line": 9.427833, "activity_lines": {"activity_5": 9.774133, "activity_10": 9.750545, "activity_20": 9.645162, "activity_30": 9.561353}, "trend_signal": 1, "fair_value": 8.630532, "relative_strength": 0.154493, "rate_of_change": 0.26018340026503617, "market_dynamics": 0.801373, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.806, "high": 9.898, "low": 9.8, "close": 9.898, "volume": 45}, "trend_line": 9.4608, "activity_lines": {"activity_5": 9.8184, "activity_10": 9.787364, "activity_20": 9.676629, "activity_30": 9.591686}, "trend_signal": 1, "fair_value": 8.64675, "relative_strength": 0.849008, "rate_of_change": 0.3496773860971135, "market_dynamics": 1.064234, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.891, "high": 9.919, "low": 9.732, "close": 9.769, "volume": 1495}, "trend_line": 9.487967, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.792891, "activity_20": 9.693167, "activity_30": 9.61157}, "trend_signal": 1, "fair_value": 8.663481, "relative_strength": 6.588269, "rate_of_change": 0.28715330627429614, "market_dynamics": 1.05451, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.625, "high": 9.757, "low": 9.625, "close": 9.722, "volume": 4068}, "trend_line": 9.5093, "activity_lines": {"activity_5": 9.786467, "activity_10": 9.784273, "activity_20": 9.703476, "activity_30": 9.626669}, "trend_signal": 1, "fair_value": 8.679506, "relative_strength": 6.63066, "rate_of_change": 0.22484268758523582, "market_dynamics": 0.783656, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.734, "high": 9.765, "low": 9.465, "close": 9.465, "volume": 647}, "trend_line": 9.5202, "activity_lines": {"activity_5": 9.676867, "activity_10": 9.725327, "activity_20": 9.688457, "activity_30": 9.623811}, "trend_signal": 1, "fair_value": 8.694205, "relative_strength": 8.653174, "rate_of_change": 0.1146246306247699, "market_dynamics": 0.202227, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.349, "high": 9.546, "low": 9.349, "close": 9.407, "volume": 63}, "trend_line": 9.529167, "activity_lines": {"activity_5": 9.566467, "activity_10": 9.662073, "activity_20": 9.66831, "activity_30": 9.616508}, "trend_signal": 1, "fair_value": 8.706929, "relative_strength": 8.283715, "rate_of_change": 0.09418919770591365, "market_dynamics": -0.416594, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.367, "high": 9.572, "low": 9.367, "close": 9.572, "volume": 1130}, "trend_line": 9.5448, "activity_lines": {"activity_5": 9.539733, "activity_10": 9.637218, "activity_20": 9.663643, "activity_30": 9.619271}, "trend_signal": 0, "fair_value": 8.722667, "relative_strength": 6.041119, "rate_of_change": 0.16405421376287266, "market_dynamics": -0.81477, "expectation": {"probability": 62.1529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.595, "high": 9.716, "low": 9.523, "close": 9.687, "volume": 349}, "trend_line": 9.559467, "activity_lines": {"activity_5": 9.573067, "activity_10": 9.637291, "activity_20": 9.669371, "activity_30": 9.628445}, "trend_signal": 1, "fair_value": 8.739558, "relative_strength": 4.450151, "rate_of_change": 0.1536648227306944, "market_dynamics": -1.070194, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.662, "high": 9.817, "low": 9.662, "close": 9.817, "volume": 571}, "trend_line": 9.5784, "activity_lines": {"activity_5": 9.6552, "activity_10": 9.661182, "activity_20": 9.685533, "activity_30": 9.64506}, "trend_signal": 1, "fair_value": 8.758788, "relative_strength": 2.016967, "rate_of_change": 0.19805497524078, "market_dynamics": -0.92919, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.807, "high": 9.853, "low": 9.752, "close": 9.819, "volume": 301}, "trend_line": 9.5974, "activity_lines": {"activity_5": 9.731667, "activity_10": 9.684327, "activity_20": 9.700305, "activity_30": 9.660583}, "trend_signal": 1, "fair_value": 8.778904, "relative_strength": 4.369021, "rate_of_change": 0.19836298337927136, "market_dynamics": -0.749565, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.832, "high": 9.909, "low": 9.792, "close": 9.909, "volume": 411}, "trend_line": 9.6139, "activity_lines": {"activity_5": 9.814533, "activity_10": 9.722455, "activity_20": 9.722214, "activity_30": 9.680686}, "trend_signal": 1, "fair_value": 8.799846, "relative_strength": 4.495042, "rate_of_change": 0.17192156208972062, "market_dynamics": -0.522896, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.884, "high": 10.128, "low": 9.884, "close": 10.068, "volume": 1073}, "trend_line": 9.638067, "activity_lines": {"activity_5": 9.916933, "activity_10": 9.788182, "activity_20": 9.757167, "activity_30": 9.709983}, "trend_signal": 1, "fair_value": 8.821808, "relative_strength": 5.795066, "rate_of_change": 0.2513756123945566, "market_dynamics": -0.184148, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.07, "high": 10.148, "low": 10.028, "close": 10.062, "volume": 1175}, "trend_line": 9.6601, "activity_lines": {"activity_5": 9.984267, "activity_10": 9.849727, "activity_20": 9.788686, "activity_30": 9.737333}, "trend_signal": 1, "fair_value": 8.841712, "relative_strength": 7.242297, "rate_of_change": 0.2286039306429434, "market_dynamics": 0.110375, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.994, "high": 10.214, "low": 9.994, "close": 10.204, "volume": 5709}, "trend_line": 9.682133, "activity_lines": {"activity_5": 10.073933, "activity_10": 9.931764, "activity_20": 9.830867, "activity_30": 9.772424}, "trend_signal": 1, "fair_value": 8.859814, "relative_strength": 4.493583, "rate_of_change": 0.22808252502562512, "market_dynamics": 0.577912, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.256, "high": 10.29, "low": 10.166, "close": 10.192, "volume": 415}, "trend_line": 9.7036, "activity_lines": {"activity_5": 10.1338, "activity_10": 10.002855, "activity_20": 9.868667, "activity_30": 9.805318}, "trend_signal": 1, "fair_value": 8.877, "relative_strength": 3.311438, "rate_of_change": 0.22171767316147648, "market_dynamics": 0.795002, "expectation": {"probability": 54.2587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8713f08d-6ab3-4074-a9cf-7a6fe374450e/", "share_image": "https://sharemaestro.com/terminal/8713f08d-6ab3-4074-a9cf-7a6fe374450e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}