{"ticker": {"uuid": "871917ae-e475-4cfe-b141-2100a796859e", "symbol": "1815", "name": "Tekken Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1815 rose 7.49%, moving from 4,270.11 to 4,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.77 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,590.00"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4725.0, "high": 4800.0, "low": 4485.0, "close": 4590.0, "volume": 392700}, "trend_line": 4514.081055, "activity_lines": {"activity_5": 4725.0, "activity_10": 4765.727273, "activity_20": 4719.667718, "activity_30": 4665.828531}, "trend_signal": 1, "fair_value": 2745.63159, "relative_strength": -11.773173, "rate_of_change": 0.7688002160670926, "market_dynamics": -0.566784, "expectation": {"probability": 56.0773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1762.901249, "high": 1796.632413, "low": 1746.92322, "close": 1792.194092, "volume": 189500}, "trend_line": 1595.908862, "activity_lines": {"activity_5": 1761.835954, "activity_10": 1740.870932, "activity_20": 1686.836578, "activity_30": 1644.995977}, "trend_signal": 1, "fair_value": 1539.387342, "relative_strength": -1.133486, "rate_of_change": 0.6331755184922431, "market_dynamics": 1.583455, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1788.643457, "high": 1817.048584, "low": 1754.912176, "close": 1817.048584, "volume": 247100}, "trend_line": 1606.014083, "activity_lines": {"activity_5": 1779.589209, "activity_10": 1759.70554, "activity_20": 1703.619757, "activity_30": 1659.263055}, "trend_signal": 1, "fair_value": 1540.164221, "relative_strength": -3.915637, "rate_of_change": 0.6331953685209895, "market_dynamics": 1.577346, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1816.161015, "high": 1871.196177, "low": 1797.52013, "close": 1840.12793, "volume": 201000}, "trend_line": 1615.302791, "activity_lines": {"activity_5": 1803.852035, "activity_10": 1778.895228, "activity_20": 1721.355593, "activity_30": 1674.367175}, "trend_signal": 1, "fair_value": 1541.511018, "relative_strength": 0.09921, "rate_of_change": 0.5783702707418937, "market_dynamics": 1.556981, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1825.037707, "high": 1858.768845, "low": 1795.744786, "close": 1827.700684, "volume": 102000}, "trend_line": 1626.301127, "activity_lines": {"activity_5": 1818.173039, "activity_10": 1792.194063, "activity_20": 1736.366514, "activity_30": 1688.070265}, "trend_signal": 1, "fair_value": 1543.169988, "relative_strength": -1.681799, "rate_of_change": 0.6808838603684354, "market_dynamics": 1.548988, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1836.577343, "high": 1862.319607, "low": 1778.879076, "close": 1804.621338, "volume": 115800}, "trend_line": 1636.558472, "activity_lines": {"activity_5": 1818.705632, "activity_10": 1798.036504, "activity_20": 1747.822621, "activity_30": 1699.574794}, "trend_signal": 1, "fair_value": 1544.79153, "relative_strength": -0.478927, "rate_of_change": 0.6307162203669793, "market_dynamics": 1.406626, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1794.857122, "high": 1823.262378, "low": 1746.923249, "close": 1747.810913, "volume": 124900}, "trend_line": 1644.440723, "activity_lines": {"activity_5": 1795.863094, "activity_10": 1791.855145, "activity_20": 1752.463558, "activity_30": 1706.752371}, "trend_signal": 1, "fair_value": 1545.832892, "relative_strength": -3.52207, "rate_of_change": 0.4816357701150318, "market_dynamics": 0.954961, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1747.810886, "high": 1791.306441, "low": 1747.810886, "close": 1780.654419, "volume": 75900}, "trend_line": 1653.927486, "activity_lines": {"activity_5": 1786.927271, "activity_10": 1790.951338, "activity_20": 1759.260139, "activity_30": 1715.540351}, "trend_signal": 1, "fair_value": 1547.059671, "relative_strength": -1.437371, "rate_of_change": 0.5768990555459572, "market_dynamics": 0.4801, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1797.520097, "high": 1849.892251, "low": 1780.654466, "close": 1806.396729, "volume": 146200}, "trend_line": 1664.102421, "activity_lines": {"activity_5": 1788.998495, "activity_10": 1795.066879, "activity_20": 1767.513164, "activity_30": 1725.377077}, "trend_signal": 1, "fair_value": 1549.225086, "relative_strength": -1.384101, "rate_of_change": 0.6151983739388683, "market_dynamics": 0.078769, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1825.925315, "high": 1826.812979, "low": 1750.473884, "close": 1761.125854, "volume": 119000}, "trend_line": 1673.363005, "activity_lines": {"activity_5": 1778.228174, "activity_10": 1789.98299, "activity_20": 1770.510843, "activity_30": 1731.636653}, "trend_signal": 1, "fair_value": 1550.216165, "relative_strength": -2.179325, "rate_of_change": 0.5564912281321585, "market_dynamics": -0.368244, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1762.013492, "high": 1840.127892, "low": 1749.586143, "close": 1783.317383, "volume": 125200}, "trend_line": 1683.080123, "activity_lines": {"activity_5": 1779.293351, "activity_10": 1788.482022, "activity_20": 1775.00297, "activity_30": 1738.730484}, "trend_signal": 1, "fair_value": 1551.269122, "relative_strength": -1.831976, "rate_of_change": 0.5806939660411595, "market_dynamics": -0.495997, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1776.216138, "high": 1801.070736, "low": 1724.73159, "close": 1754.912231, "volume": 141100}, "trend_line": 1691.340674, "activity_lines": {"activity_5": 1772.310408, "activity_10": 1780.993375, "activity_20": 1775.903321, "activity_30": 1743.364814}, "trend_signal": 1, "fair_value": 1552.366051, "relative_strength": -0.364506, "rate_of_change": 0.4907996290322822, "market_dynamics": -0.618346, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1754.912187, "high": 1782.429834, "low": 1704.315267, "close": 1772.665527, "volume": 139100}, "trend_line": 1698.578866, "activity_lines": {"activity_5": 1770.77181, "activity_10": 1777.410451, "activity_20": 1777.784331, "activity_30": 1748.611578}, "trend_signal": 1, "fair_value": 1553.481338, "relative_strength": -0.000232, "rate_of_change": 0.42795588796914524, "market_dynamics": -0.758728, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1789.531097, "high": 1810.83499, "low": 1770.890148, "close": 1808.171997, "volume": 100800}, "trend_line": 1708.303243, "activity_lines": {"activity_5": 1781.601294, "activity_10": 1781.090214, "activity_20": 1782.252239, "activity_30": 1755.682103}, "trend_signal": 1, "fair_value": 1554.799113, "relative_strength": -1.396422, "rate_of_change": 0.5725007648835309, "market_dynamics": -0.711625, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1810.83503, "high": 1944.87225, "low": 1807.284373, "close": 1939.546265, "volume": 320700}, "trend_line": 1721.528902, "activity_lines": {"activity_5": 1836.103849, "activity_10": 1809.237225, "activity_20": 1798.433083, "activity_30": 1770.601008}, "trend_signal": 1, "fair_value": 1556.989172, "relative_strength": 5.901414, "rate_of_change": 0.7741985536931952, "market_dynamics": -0.290464, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1951.085938, "high": 1979.491127, "low": 1922.680619, "close": 1967.063843, "volume": 245300}, "trend_line": 1736.776221, "activity_lines": {"activity_5": 1887.884237, "activity_10": 1840.353875, "activity_20": 1815.848202, "activity_30": 1786.441971}, "trend_signal": 1, "fair_value": 1558.91858, "relative_strength": 4.305662, "rate_of_change": 0.8856847527965617, "market_dynamics": 0.177631, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1967.951616, "high": 1994.581543, "low": 1932.444984, "close": 1943.984619, "volume": 114400}, "trend_line": 1750.121505, "activity_lines": {"activity_5": 1919.721786, "activity_10": 1864.320803, "activity_20": 1829.847932, "activity_30": 1799.810255}, "trend_signal": 1, "fair_value": 1560.790468, "relative_strength": 6.528906, "rate_of_change": 0.768393984132052, "market_dynamics": 0.469182, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1951.973657, "high": 1966.176274, "low": 1883.623568, "close": 1888.06189, "volume": 138000}, "trend_line": 1760.668193, "activity_lines": {"activity_5": 1920.313599, "activity_10": 1874.553167, "activity_20": 1837.405768, "activity_30": 1808.709635}, "trend_signal": 1, "fair_value": 1562.615334, "relative_strength": 5.192037, "rate_of_change": 0.6026260445271143, "market_dynamics": 0.653898, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1888.061748, "high": 1905.815032, "low": 1772.665527, "close": 1832.138916, "volume": 145000}, "trend_line": 1768.133101, "activity_lines": {"activity_5": 1894.57133, "activity_10": 1872.664855, "activity_20": 1839.214908, "activity_30": 1813.320649}, "trend_signal": 1, "fair_value": 1563.946084, "relative_strength": 4.808776, "rate_of_change": 0.42398153324281257, "market_dynamics": 0.334349, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1876.522143, "high": 1876.522143, "low": 1785.980378, "close": 1786.868042, "volume": 76400}, "trend_line": 1773.32439, "activity_lines": {"activity_5": 1852.140975, "activity_10": 1862.077435, "activity_20": 1836.336336, "activity_30": 1814.529355}, "trend_signal": 1, "fair_value": 1565.393541, "relative_strength": -1.936581, "rate_of_change": 0.29360284002737513, "market_dynamics": -0.149522, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1784.205125, "high": 1793.081767, "low": 1754.912205, "close": 1774.440796, "volume": 82600}, "trend_line": 1779.234163, "activity_lines": {"activity_5": 1815.746753, "activity_10": 1848.762476, "activity_20": 1832.033279, "activity_30": 1814.601381}, "trend_signal": 1, "fair_value": 1566.736219, "relative_strength": 0.640813, "rate_of_change": 0.3332595566454757, "market_dynamics": -0.509313, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1768.227106, "high": 1801.958374, "low": 1722.956318, "close": 1801.958374, "volume": 133600}, "trend_line": 1785.773291, "activity_lines": {"activity_5": 1801.366593, "activity_10": 1840.612105, "activity_20": 1830.177638, "activity_30": 1816.06746}, "trend_signal": 1, "fair_value": 1568.501443, "relative_strength": 2.947708, "rate_of_change": 0.36752486749547036, "market_dynamics": -0.738825, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1782.429745, "high": 1835.689664, "low": 1766.451789, "close": 1822.374756, "volume": 91900}, "trend_line": 1792.992965, "activity_lines": {"activity_5": 1803.260311, "activity_10": 1835.318419, "activity_20": 1830.219918, "activity_30": 1818.428844}, "trend_signal": 1, "fair_value": 1570.16646, "relative_strength": 0.891666, "rate_of_change": 0.4042883851150589, "market_dynamics": -0.881185, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1849.892227, "high": 1849.892227, "low": 1739.821968, "close": 1799.29541, "volume": 120800}, "trend_line": 1798.289364, "activity_lines": {"activity_5": 1801.840055, "activity_10": 1824.924685, "activity_20": 1828.038803, "activity_30": 1818.835454}, "trend_signal": 1, "fair_value": 1572.040201, "relative_strength": -2.359854, "rate_of_change": 0.2953942989954824, "market_dynamics": -0.839325, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1817.936449, "high": 1817.936449, "low": 1742.484959, "close": 1773.553223, "volume": 135800}, "trend_line": 1802.461389, "activity_lines": {"activity_5": 1794.028638, "activity_10": 1810.011945, "activity_20": 1823.600491, "activity_30": 1817.239574}, "trend_signal": 0, "fair_value": 1573.844375, "relative_strength": -6.62524, "rate_of_change": 0.23199964830577044, "market_dynamics": -0.826191, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1773.553183, "high": 1799.295444, "low": 1713.192005, "close": 1751.361572, "volume": 126300}, "trend_line": 1803.792887, "activity_lines": {"activity_5": 1779.707658, "activity_10": 1794.082415, "activity_20": 1817.306533, "activity_30": 1813.942811}, "trend_signal": 0, "fair_value": 1575.777564, "relative_strength": -7.806246, "rate_of_change": 0.0738710969414286, "market_dynamics": -0.908441, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1748.698477, "high": 1748.698477, "low": 1715.854991, "close": 1735.383545, "volume": 108200}, "trend_line": 1804.650964, "activity_lines": {"activity_5": 1761.599284, "activity_10": 1779.169649, "activity_20": 1809.744477, "activity_30": 1809.529305}, "trend_signal": 0, "fair_value": 1577.633449, "relative_strength": -8.054269, "rate_of_change": 0.0475707053833097, "market_dynamics": -1.017847, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1735.3836, "high": 1740.70959, "low": 1688.337468, "close": 1697.214111, "volume": 165000}, "trend_line": 1801.248254, "activity_lines": {"activity_5": 1735.206087, "activity_10": 1761.109732, "activity_20": 1798.606414, "activity_30": 1802.597895}, "trend_signal": 0, "fair_value": 1579.36522, "relative_strength": -6.913657, "rate_of_change": -0.18855225015133967, "market_dynamics": -1.119105, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1706.978373, "high": 1723.843994, "low": 1675.910074, "close": 1691.000366, "volume": 175700}, "trend_line": 1799.177039, "activity_lines": {"activity_5": 1715.085685, "activity_10": 1745.390003, "activity_20": 1787.273901, "activity_30": 1795.485128}, "trend_signal": 0, "fair_value": 1581.02702, "relative_strength": -9.006488, "rate_of_change": -0.11498775892776886, "market_dynamics": -1.139381, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1683.011388, "high": 1703.427734, "low": 1668.80876, "close": 1703.427734, "volume": 137100}, "trend_line": 1798.082255, "activity_lines": {"activity_5": 1706.327409, "activity_10": 1734.495952, "activity_20": 1777.674453, "activity_30": 1789.307754}, "trend_signal": 0, "fair_value": 1582.793599, "relative_strength": -8.709761, "rate_of_change": -0.060849153600158336, "market_dynamics": -1.141204, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1714.967397, "high": 1781.542114, "low": 1695.438665, "close": 1781.542114, "volume": 154900}, "trend_line": 1799.532109, "activity_lines": {"activity_5": 1728.282291, "activity_10": 1739.321611, "activity_20": 1775.789223, "activity_30": 1788.240648}, "trend_signal": 0, "fair_value": 1585.020725, "relative_strength": -5.226468, "rate_of_change": 0.08063335233793069, "market_dynamics": -0.967776, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1829.475943, "high": 1838.352585, "low": 1808.172002, "close": 1821.487061, "volume": 78000}, "trend_line": 1800.508541, "activity_lines": {"activity_5": 1761.54012, "activity_10": 1751.280873, "activity_20": 1777.716727, "activity_30": 1789.657097}, "trend_signal": 0, "fair_value": 1587.338131, "relative_strength": -2.765256, "rate_of_change": 0.054260326621375754, "market_dynamics": -0.797075, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1827.700614, "high": 1834.801928, "low": 1794.857151, "close": 1801.070801, "volume": 128900}, "trend_line": 1799.975948, "activity_lines": {"activity_5": 1782.252295, "activity_10": 1759.17302, "activity_20": 1777.382803, "activity_30": 1789.693371}, "trend_signal": 0, "fair_value": 1589.509593, "relative_strength": -9.5986, "rate_of_change": -0.029580142935845488, "market_dynamics": -0.557063, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1810.834935, "high": 1833.914271, "low": 1802.845957, "close": 1826.812988, "volume": 125600}, "trend_line": 1799.532117, "activity_lines": {"activity_5": 1804.621419, "activity_10": 1772.13291, "activity_20": 1779.365252, "activity_30": 1791.424793}, "trend_signal": 0, "fair_value": 1591.790811, "relative_strength": -9.105044, "rate_of_change": -0.024657607258207963, "market_dynamics": -0.197505, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1834.801973, "high": 1855.218317, "low": 1810.835059, "close": 1846.341675, "volume": 343800}, "trend_line": 1800.153483, "activity_lines": {"activity_5": 1824.445931, "activity_10": 1788.143151, "activity_20": 1783.118809, "activity_30": 1794.444765}, "trend_signal": 0, "fair_value": 1594.322799, "relative_strength": -7.42364, "rate_of_change": 0.034529308709197105, "market_dynamics": 0.204986, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1846.341632, "high": 1943.096981, "low": 1846.341632, "close": 1928.894409, "volume": 251500}, "trend_line": 1804.295919, "activity_lines": {"activity_5": 1862.260425, "activity_10": 1817.839553, "activity_20": 1795.178363, "activity_30": 1802.750631}, "trend_signal": 0, "fair_value": 1596.866551, "relative_strength": -4.314269, "rate_of_change": 0.2301157117501109, "market_dynamics": 0.658616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1935.107925, "high": 1974.165219, "low": 1923.568481, "close": 1923.568481, "volume": 236200}, "trend_line": 1810.154504, "activity_lines": {"activity_5": 1888.476123, "activity_10": 1843.339735, "activity_20": 1806.912445, "activity_30": 1810.445635}, "trend_signal": 0, "fair_value": 1599.386209, "relative_strength": -6.373705, "rate_of_change": 0.3247020036074346, "market_dynamics": 0.962835, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1940.434073, "high": 2147.259823, "low": 1883.623573, "close": 2141.933838, "volume": 570900}, "trend_line": 1822.197152, "activity_lines": {"activity_5": 1980.674845, "activity_10": 1905.121165, "activity_20": 1839.540448, "activity_30": 1831.850753}, "trend_signal": 1, "fair_value": 1603.39607, "relative_strength": -0.078703, "rate_of_change": 0.665282879079579, "market_dynamics": 1.324574, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2148.147679, "high": 2273.30835, "low": 2148.147679, "close": 2222.711182, "volume": 330900}, "trend_line": 1836.0743, "activity_lines": {"activity_5": 2077.075147, "activity_10": 1973.503571, "activity_20": 1878.652616, "activity_30": 1857.690368}, "trend_signal": 1, "fair_value": 1608.074438, "relative_strength": 2.046114, "rate_of_change": 0.7615612824753243, "market_dynamics": 1.50496, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2209.396209, "high": 2245.790505, "low": 2149.034927, "close": 2170.338867, "volume": 290700}, "trend_line": 1849.714734, "activity_lines": {"activity_5": 2129.624797, "activity_10": 2022.696269, "activity_20": 1910.917078, "activity_30": 1879.255824}, "trend_signal": 1, "fair_value": 1611.969994, "relative_strength": -2.321971, "rate_of_change": 0.7429129638163289, "market_dynamics": 1.520689, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2170.339165, "high": 2294.611998, "low": 2148.147558, "close": 2292.83667, "volume": 301500}, "trend_line": 1866.69871, "activity_lines": {"activity_5": 2201.407235, "activity_10": 2085.672002, "activity_20": 1953.021945, "activity_30": 1907.844336}, "trend_signal": 1, "fair_value": 1616.344358, "relative_strength": 3.745511, "rate_of_change": 0.918194340338751, "market_dynamics": 1.610436, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2292.836764, "high": 2343.433576, "low": 2202.294949, "close": 2315.02832, "volume": 295400}, "trend_line": 1885.369246, "activity_lines": {"activity_5": 2256.324072, "activity_10": 2143.386315, "activity_20": 1994.771751, "activity_30": 1936.768827}, "trend_signal": 1, "fair_value": 1620.66506, "relative_strength": 7.400248, "rate_of_change": 1.0001901163793103, "market_dynamics": 1.538129, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2315.028455, "high": 2538.719588, "low": 2272.420543, "close": 2515.640381, "volume": 549300}, "trend_line": 1910.135075, "activity_lines": {"activity_5": 2352.014274, "activity_10": 2228.602071, "activity_20": 2053.184277, "activity_30": 1977.431481}, "trend_signal": 1, "fair_value": 1626.080843, "relative_strength": 10.360505, "rate_of_change": 1.313579769721137, "market_dynamics": 1.563785, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2520.078673, "high": 2553.663538, "low": 2453.357332, "close": 2488.326416, "volume": 320300}, "trend_line": 1932.806889, "activity_lines": {"activity_5": 2413.686051, "activity_10": 2295.859477, "activity_20": 2105.694208, "activity_30": 2014.734148}, "trend_signal": 1, "fair_value": 1631.986654, "relative_strength": 10.399052, "rate_of_change": 1.1869220295847425, "market_dynamics": 1.613319, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2487.406239, "high": 2503.050304, "low": 2351.210859, "close": 2475.443115, "volume": 288000}, "trend_line": 1950.670117, "activity_lines": {"activity_5": 2453.355713, "activity_10": 2348.746948, "activity_20": 2153.696058, "activity_30": 2049.742937}, "trend_signal": 1, "fair_value": 1638.070924, "relative_strength": 13.506369, "rate_of_change": 0.9242117307043567, "market_dynamics": 1.59079, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2490.167019, "high": 2537.099259, "low": 2469.001305, "close": 2503.970459, "volume": 168400}, "trend_line": 1968.567004, "activity_lines": {"activity_5": 2482.194206, "activity_10": 2395.383001, "activity_20": 2201.072466, "activity_30": 2085.439733}, "trend_signal": 1, "fair_value": 1644.228423, "relative_strength": 13.045761, "rate_of_change": 0.9174737872913294, "market_dynamics": 1.507561, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2503.970422, "high": 2576.669306, "low": 2385.259605, "close": 2430.351318, "volume": 241700}, "trend_line": 1984.779228, "activity_lines": {"activity_5": 2472.417399, "activity_10": 2418.177827, "activity_20": 2237.853674, "activity_30": 2115.23227}, "trend_signal": 1, "fair_value": 1650.034083, "relative_strength": 16.674954, "rate_of_change": 0.823554594131565, "market_dynamics": 1.268508, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2455.198053, "high": 2765.318443, "low": 2455.198053, "close": 2636.485107, "volume": 677700}, "trend_line": 2009.726668, "activity_lines": {"activity_5": 2523.663655, "activity_10": 2469.237291, "activity_20": 2290.957302, "activity_30": 2157.27781}, "trend_signal": 1, "fair_value": 1657.396056, "relative_strength": 23.250186, "rate_of_change": 1.2569377816966911, "market_dynamics": 1.286672, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2641.086038, "high": 2675.135024, "low": 2598.755299, "close": 2608.87793, "volume": 132900}, "trend_line": 2035.617969, "activity_lines": {"activity_5": 2557.651204, "activity_10": 2506.285427, "activity_20": 2336.958956, "activity_30": 2195.93273}, "trend_signal": 1, "fair_value": 1664.455757, "relative_strength": 20.603816, "rate_of_change": 1.2882996186623665, "market_dynamics": 1.16892, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2609.798192, "high": 2627.282639, "low": 2533.418293, "close": 2609.798096, "volume": 161600}, "trend_line": 2063.048971, "activity_lines": {"activity_5": 2583.908708, "activity_10": 2536.479652, "activity_20": 2378.677399, "activity_30": 2232.976609}, "trend_signal": 1, "fair_value": 1671.803287, "relative_strength": 20.380148, "rate_of_change": 1.3475515748898492, "market_dynamics": 1.125753, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2635.564692, "high": 2635.564692, "low": 2389.861042, "close": 2462.559814, "volume": 280400}, "trend_line": 2085.986271, "activity_lines": {"activity_5": 2552.129785, "activity_10": 2531.913112, "activity_20": 2402.057099, "activity_30": 2258.751503}, "trend_signal": 1, "fair_value": 1677.731879, "relative_strength": 11.704308, "rate_of_change": 1.1118155856902365, "market_dynamics": 0.984646, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2457.958617, "high": 2481.884728, "low": 2365.014484, "close": 2392.621582, "volume": 162300}, "trend_line": 2105.675045, "activity_lines": {"activity_5": 2499.798828, "activity_10": 2511.544655, "activity_20": 2415.533074, "activity_30": 2278.534426}, "trend_signal": 1, "fair_value": 1683.253916, "relative_strength": 8.717032, "rate_of_change": 0.9438592321396797, "market_dynamics": 0.458303, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.179788, "high": 2449.676404, "low": 2365.014461, "close": 2424.830078, "volume": 135700}, "trend_line": 2125.756889, "activity_lines": {"activity_5": 2460.719352, "activity_10": 2495.621502, "activity_20": 2429.356836, "activity_30": 2299.125073}, "trend_signal": 1, "fair_value": 1688.966755, "relative_strength": 10.340252, "rate_of_change": 0.9537010018561445, "market_dynamics": 0.071827, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2431.271675, "high": 2438.633588, "low": 2330.045412, "close": 2339.247803, "volume": 166900}, "trend_line": 2143.755302, "activity_lines": {"activity_5": 2407.222786, "activity_10": 2465.789031, "activity_20": 2432.059624, "activity_30": 2312.898681}, "trend_signal": 1, "fair_value": 1694.162314, "relative_strength": 5.731092, "rate_of_change": 0.8466825671898484, "market_dynamics": -0.363305, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2323.603813, "high": 2380.658567, "low": 2296.916805, "close": 2348.450195, "volume": 163400}, "trend_line": 2162.918534, "activity_lines": {"activity_5": 2374.769027, "activity_10": 2440.340243, "activity_20": 2433.198664, "activity_30": 2326.104803}, "trend_signal": 1, "fair_value": 1699.484737, "relative_strength": 5.555696, "rate_of_change": 0.8939094859437404, "market_dynamics": -0.653079, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2335.566867, "high": 2427.590719, "low": 2296.916824, "close": 2407.345459, "volume": 224600}, "trend_line": 2184.784664, "activity_lines": {"activity_5": 2379.370215, "activity_10": 2427.908647, "activity_20": 2437.555783, "activity_30": 2341.874282}, "trend_signal": 1, "fair_value": 1705.205575, "relative_strength": 8.586965, "rate_of_change": 1.010954858274837, "market_dynamics": -0.705048, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2419.308469, "high": 2465.320601, "low": 2391.701297, "close": 2405.504883, "volume": 195100}, "trend_line": 2207.122042, "activity_lines": {"activity_5": 2387.038835, "activity_10": 2416.899219, "activity_20": 2439.459271, "activity_30": 2356.114296}, "trend_signal": 1, "fair_value": 1710.930278, "relative_strength": 5.597903, "rate_of_change": 1.0224063894289663, "market_dynamics": -0.759505, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2406.42512, "high": 2416.547749, "low": 2359.493018, "close": 2361.333496, "volume": 188800}, "trend_line": 2229.259355, "activity_lines": {"activity_5": 2379.124772, "activity_10": 2398.310383, "activity_20": 2434.861026, "activity_30": 2366.063422}, "trend_signal": 1, "fair_value": 1716.319622, "relative_strength": 0.223906, "rate_of_change": 1.002994514065941, "market_dynamics": -0.78501, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2360.413275, "high": 2419.308635, "low": 2326.364429, "close": 2366.85498, "volume": 318300}, "trend_line": 2251.787842, "activity_lines": {"activity_5": 2377.28431, "activity_10": 2385.728209, "activity_20": 2429.743875, "activity_30": 2374.940559}, "trend_signal": 1, "fair_value": 1721.425886, "relative_strength": -0.337035, "rate_of_change": 1.0105816960898226, "market_dynamics": -0.730554, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2373.296537, "high": 2428.511008, "low": 2349.370484, "close": 2353.97168, "volume": 142700}, "trend_line": 2273.47264, "activity_lines": {"activity_5": 2369.308936, "activity_10": 2375.204035, "activity_20": 2422.713345, "activity_30": 2381.533065}, "trend_signal": 1, "fair_value": 1726.512216, "relative_strength": 1.785098, "rate_of_change": 0.9630036007628364, "market_dynamics": -0.817462, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2346.609463, "high": 2346.609463, "low": 2249.064335, "close": 2265.628662, "volume": 191500}, "trend_line": 2289.608858, "activity_lines": {"activity_5": 2331.51779, "activity_10": 2353.268883, "activity_20": 2406.394752, "activity_30": 2381.027002}, "trend_signal": 1, "fair_value": 1731.340276, "relative_strength": 4.024153, "rate_of_change": 0.7097608177066119, "market_dynamics": -0.879372, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2271.150156, "high": 2391.701416, "low": 2201.211914, "close": 2201.211914, "volume": 219800}, "trend_line": 2302.266353, "activity_lines": {"activity_5": 2281.702181, "activity_10": 2323.202162, "activity_20": 2384.070793, "activity_30": 2375.323973}, "trend_signal": 0, "fair_value": 1735.844164, "relative_strength": 5.781583, "rate_of_change": 0.552823463963028, "market_dynamics": -0.93316, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2109.187929, "high": 2202.132092, "low": 1886.490076, "close": 2140.476074, "volume": 341700}, "trend_line": 2313.579862, "activity_lines": {"activity_5": 2225.260823, "activity_10": 2285.572736, "activity_20": 2356.50445, "activity_30": 2364.88589}, "trend_signal": 0, "fair_value": 1740.016149, "relative_strength": 5.244639, "rate_of_change": 0.4914074770392159, "market_dynamics": -1.015387, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2197.530999, "high": 2221.457215, "low": 2122.071346, "close": 2215.015381, "volume": 110700}, "trend_line": 2326.519942, "activity_lines": {"activity_5": 2208.38973, "activity_10": 2266.665985, "activity_20": 2337.823586, "activity_30": 2358.526892}, "trend_signal": 0, "fair_value": 1744.843461, "relative_strength": 0.13845, "rate_of_change": 0.5593098475889073, "market_dynamics": -1.13748, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2192.009421, "high": 2241.702317, "low": 2169.003422, "close": 2233.420166, "volume": 89700}, "trend_line": 2339.422559, "activity_lines": {"activity_5": 2207.776204, "activity_10": 2253.364329, "activity_20": 2322.19704, "activity_30": 2352.520454}, "trend_signal": 0, "fair_value": 1749.752207, "relative_strength": 0.105112, "rate_of_change": 0.5545887128269538, "market_dynamics": -1.237705, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2218.696383, "high": 2261.947579, "low": 2194.770168, "close": 2216.855957, "volume": 86600}, "trend_line": 2349.021277, "activity_lines": {"activity_5": 2209.678044, "activity_10": 2239.142454, "activity_20": 2306.14544, "activity_30": 2344.612932}, "trend_signal": 0, "fair_value": 1754.382482, "relative_strength": -1.434027, "rate_of_change": 0.41030287423161227, "market_dynamics": -1.286098, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2240.782152, "high": 2254.585862, "low": 2161.641628, "close": 2215.935791, "volume": 119200}, "trend_line": 2358.766854, "activity_lines": {"activity_5": 2214.524674, "activity_10": 2228.216721, "activity_20": 2291.373418, "activity_30": 2336.026771}, "trend_signal": 0, "fair_value": 1758.954649, "relative_strength": 4.584953, "rate_of_change": 0.4148781918419439, "market_dynamics": -1.362768, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2180.966606, "high": 2226.978558, "low": 2127.592946, "close": 2173.604736, "volume": 144800}, "trend_line": 2359.82255, "activity_lines": {"activity_5": 2204.279362, "activity_10": 2213.041144, "activity_20": 2273.590892, "activity_30": 2324.080828}, "trend_signal": 0, "fair_value": 1763.166708, "relative_strength": 2.0279, "rate_of_change": 0.044756267378000814, "market_dynamics": -1.263137, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2173.604642, "high": 2286.794253, "low": 2137.715319, "close": 2212.254883, "volume": 167900}, "trend_line": 2359.474007, "activity_lines": {"activity_5": 2204.708854, "activity_10": 2208.306117, "activity_20": 2261.693526, "activity_30": 2314.560334}, "trend_signal": 0, "fair_value": 1767.720502, "relative_strength": 0.74311, "rate_of_change": -0.014769881743865163, "market_dynamics": -1.111649, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2246.303635, "high": 2254.585613, "low": 2190.169047, "close": 2227.898682, "volume": 118000}, "trend_line": 2361.392668, "activity_lines": {"activity_5": 2210.536979, "activity_10": 2209.226327, "activity_20": 2253.174726, "activity_30": 2306.071603}, "trend_signal": 0, "fair_value": 1772.520761, "relative_strength": -3.802265, "rate_of_change": 0.08131731878833776, "market_dynamics": -1.020666, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2171.764208, "high": 2262.867839, "low": 2151.518949, "close": 2235.260742, "volume": 118900}, "trend_line": 2359.47347, "activity_lines": {"activity_5": 2219.187223, "activity_10": 2213.77733, "activity_20": 2247.175643, "activity_30": 2297.934059}, "trend_signal": 0, "fair_value": 1777.284677, "relative_strength": -0.460442, "rate_of_change": -0.08127398827004621, "market_dynamics": -0.891208, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2256.426268, "high": 2275.751289, "low": 2148.758109, "close": 2153.359619, "volume": 146300}, "trend_line": 2354.084513, "activity_lines": {"activity_5": 2199.310107, "activity_10": 2203.989364, "activity_20": 2234.45883, "activity_30": 2284.636392}, "trend_signal": 0, "fair_value": 1781.560132, "relative_strength": -6.427992, "rate_of_change": -0.22839659222784642, "market_dynamics": -0.848613, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2176.365337, "high": 2240.782173, "low": 2157.960556, "close": 2216.855957, "volume": 85400}, "trend_line": 2344.125033, "activity_lines": {"activity_5": 2204.770182, "activity_10": 2206.616229, "activity_20": 2228.92863, "activity_30": 2275.782936}, "trend_signal": 0, "fair_value": 1786.247836, "relative_strength": -2.130047, "rate_of_change": -0.4230723215330879, "market_dynamics": -0.768952, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2218.696508, "high": 2231.579777, "low": 2153.359356, "close": 2162.561768, "volume": 138400}, "trend_line": 2333.266211, "activity_lines": {"activity_5": 2189.248779, "activity_10": 2197.982697, "activity_20": 2219.217907, "activity_30": 2264.069177}, "trend_signal": 0, "fair_value": 1790.618827, "relative_strength": -1.802182, "rate_of_change": -0.46323561444598466, "market_dynamics": -0.64702, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2208.573703, "high": 2234.340521, "low": 2167.162946, "close": 2175.445068, "volume": 272500}, "trend_line": 2323.266276, "activity_lines": {"activity_5": 2181.334684, "activity_10": 2192.645286, "activity_20": 2211.575528, "activity_30": 2253.887168}, "trend_signal": 0, "fair_value": 1795.035856, "relative_strength": -1.584163, "rate_of_change": -0.4285809717235166, "market_dynamics": -0.399541, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2175.445236, "high": 2243.54301, "low": 2156.120215, "close": 2184.647705, "volume": 123800}, "trend_line": 2312.622184, "activity_lines": {"activity_5": 2179.985042, "activity_10": 2190.035174, "activity_20": 2205.633424, "activity_30": 2244.944035}, "trend_signal": 0, "fair_value": 1799.579748, "relative_strength": -4.789451, "rate_of_change": -0.4581520469675169, "market_dynamics": -0.172418, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2191.08918, "high": 2203.972579, "low": 2065.936676, "close": 2091.703369, "volume": 200000}, "trend_line": 2301.333919, "activity_lines": {"activity_5": 2151.028157, "activity_10": 2171.111697, "activity_20": 2191.899944, "activity_30": 2230.691208}, "trend_signal": 0, "fair_value": 1803.637481, "relative_strength": -6.858087, "rate_of_change": -0.4881153989656481, "market_dynamics": -0.072288, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.304731, "high": 2105.507027, "low": 2053.973731, "close": 2084.341553, "volume": 145000}, "trend_line": 2282.929134, "activity_lines": {"activity_5": 2123.727751, "activity_10": 2153.108478, "activity_20": 2178.959632, "activity_30": 2216.6917}, "trend_signal": 0, "fair_value": 1807.794209, "relative_strength": -6.388523, "rate_of_change": -0.7997442199955761, "market_dynamics": -0.139245, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2114.709441, "high": 2114.709441, "low": 2029.127126, "close": 2065.936768, "volume": 122000}, "trend_line": 2264.831095, "activity_lines": {"activity_5": 2099.126709, "activity_10": 2133.381903, "activity_20": 2165.585492, "activity_30": 2202.692193}, "trend_signal": 0, "fair_value": 1811.775527, "relative_strength": -7.097409, "rate_of_change": -0.7927551815105958, "market_dynamics": -0.454237, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2058.574906, "high": 2102.746116, "low": 2057.654445, "close": 2065.016357, "volume": 118200}, "trend_line": 2246.671704, "activity_lines": {"activity_5": 2080.660531, "activity_10": 2116.148309, "activity_20": 2153.556638, "activity_30": 2189.800919}, "trend_signal": 0, "fair_value": 1815.573435, "relative_strength": -9.245492, "rate_of_change": -0.8017989085406894, "market_dynamics": -0.713924, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2065.016387, "high": 2102.74631, "low": 2053.053346, "close": 2057.654541, "volume": 162500}, "trend_line": 2233.174862, "activity_lines": {"activity_5": 2067.102327, "activity_10": 2100.5377, "activity_20": 2142.202637, "activity_30": 2177.606264}, "trend_signal": 0, "fair_value": 1819.240618, "relative_strength": -10.462927, "rate_of_change": -0.6007482969572316, "market_dynamics": -0.914034, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2063.175857, "high": 2085.261593, "low": 2019.924805, "close": 2019.924805, "volume": 196400}, "trend_line": 2220.751636, "activity_lines": {"activity_5": 2049.433757, "activity_10": 2081.296342, "activity_20": 2128.24568, "activity_30": 2163.848195}, "trend_signal": 0, "fair_value": 1823.036627, "relative_strength": -10.384021, "rate_of_change": -0.5563033245356264, "market_dynamics": -0.954493, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2045.691532, "high": 2226.978516, "low": 2030.047467, "close": 2226.978516, "volume": 286900}, "trend_line": 2214.156584, "activity_lines": {"activity_5": 2105.568327, "activity_10": 2102.127202, "activity_20": 2134.871396, "activity_30": 2164.24993}, "trend_signal": 0, "fair_value": 1827.956288, "relative_strength": -5.135679, "rate_of_change": -0.2969738665544373, "market_dynamics": -0.475029, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2209.493951, "high": 2249.984469, "low": 2209.493951, "close": 2233.420166, "volume": 28000}, "trend_line": 2210.628996, "activity_lines": {"activity_5": 2154.340983, "activity_10": 2123.945224, "activity_20": 2141.698686, "activity_30": 2165.492741}, "trend_signal": 0, "fair_value": 1832.750173, "relative_strength": -3.983977, "rate_of_change": -0.15931971683895702, "market_dynamics": -0.097124, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2240.782304, "high": 2306.119283, "low": 2211.334425, "close": 2215.015381, "volume": 161400}, "trend_line": 2206.181169, "activity_lines": {"activity_5": 2185.813151, "activity_10": 2141.128587, "activity_20": 2146.685498, "activity_30": 2165.775734}, "trend_signal": 0, "fair_value": 1837.399974, "relative_strength": -3.252394, "rate_of_change": -0.20120187548648083, "market_dynamics": 0.327594, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2208.573997, "high": 2262.867837, "low": 2181.887062, "close": 2216.855957, "volume": 107700}, "trend_line": 2199.831519, "activity_lines": {"activity_5": 2207.89891, "activity_10": 2157.92714, "activity_20": 2151.935245, "activity_30": 2166.46443}, "trend_signal": 0, "fair_value": 1842.228644, "relative_strength": -1.53347, "rate_of_change": -0.28781181206791956, "market_dynamics": 0.732609, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2224.217873, "high": 2266.548923, "low": 2222.377297, "close": 2249.064209, "volume": 88000}, "trend_line": 2194.616829, "activity_lines": {"activity_5": 2230.107324, "activity_10": 2179.996134, "activity_20": 2160.252444, "activity_30": 2169.640733}, "trend_signal": 0, "fair_value": 1847.331648, "relative_strength": -3.954229, "rate_of_change": -0.23704951742714764, "market_dynamics": 0.68904, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2262.868067, "high": 2345.689453, "low": 2262.868067, "close": 2345.689453, "volume": 121200}, "trend_line": 2194.095361, "activity_lines": {"activity_5": 2269.248193, "activity_10": 2216.772248, "activity_20": 2177.614293, "activity_30": 2179.387354}, "trend_signal": 0, "fair_value": 1852.839987, "relative_strength": 0.885958, "rate_of_change": -0.02376123217088086, "market_dynamics": 0.876538, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2328.204736, "high": 2436.792992, "low": 2312.560987, "close": 2430.351318, "volume": 175100}, "trend_line": 2196.211906, "activity_lines": {"activity_5": 2328.695622, "activity_10": 2264.189648, "activity_20": 2202.219725, "activity_30": 2194.629673}, "trend_signal": 0, "fair_value": 1858.661312, "relative_strength": 6.2778, "rate_of_change": 0.0964654972441674, "market_dynamics": 1.077842, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2452.437176, "high": 2576.669295, "low": 2406.425176, "close": 2424.830078, "volume": 298600}, "trend_line": 2198.573853, "activity_lines": {"activity_5": 2373.173893, "activity_10": 2303.977468, "activity_20": 2225.260771, "activity_30": 2209.379233}, "trend_signal": 1, "fair_value": 1864.092223, "relative_strength": 4.839854, "rate_of_change": 0.10754640722723924, "market_dynamics": 1.31449, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2424.829949, "high": 2446.915687, "low": 2333.726175, "close": 2344.769043, "volume": 175800}, "trend_line": 2201.211865, "activity_lines": {"activity_5": 2376.977506, "activity_10": 2322.666668, "activity_20": 2239.739188, "activity_30": 2218.811181}, "trend_signal": 1, "fair_value": 1869.244862, "relative_strength": 2.231726, "rate_of_change": 0.1199874180437797, "market_dynamics": 1.427312, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2328.204907, "high": 2369.615793, "low": 2292.315509, "close": 2350.290771, "volume": 139700}, "trend_line": 2206.18116, "activity_lines": {"activity_5": 2374.094157, "activity_10": 2337.139555, "activity_20": 2254.222016, "activity_30": 2228.429175}, "trend_signal": 1, "fair_value": 1874.291933, "relative_strength": 6.636574, "rate_of_change": 0.2257526900982734, "market_dynamics": 1.37506, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2383.419315, "high": 2447.836032, "low": 2354.891799, "close": 2411.026367, "volume": 170000}, "trend_line": 2215.199504, "activity_lines": {"activity_5": 2384.707568, "activity_10": 2356.648624, "activity_20": 2273.551418, "activity_30": 2241.644994}, "trend_signal": 1, "fair_value": 1879.6448, "relative_strength": 9.917461, "rate_of_change": 0.40877622216663617, "market_dynamics": 1.285931, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2437.713402, "high": 2457.038424, "low": 2330.045396, "close": 2409.185791, "volume": 169800}, "trend_line": 2221.671851, "activity_lines": {"activity_5": 2390.35166, "activity_10": 2372.476718, "activity_20": 2291.780907, "activity_30": 2254.160239}, "trend_signal": 1, "fair_value": 1884.75615, "relative_strength": 9.157716, "rate_of_change": 0.2921789657460983, "market_dynamics": 1.152248, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2412.866849, "high": 2499.369407, "low": 2412.866849, "close": 2483.725342, "volume": 157300}, "trend_line": 2230.015356, "activity_lines": {"activity_5": 2422.253304, "activity_10": 2398.661719, "activity_20": 2315.935, "activity_30": 2271.066916}, "trend_signal": 1, "fair_value": 1890.413188, "relative_strength": 10.514489, "rate_of_change": 0.37555073654303694, "market_dynamics": 1.199294, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2492.007514, "high": 2527.363069, "low": 2449.676446, "close": 2490.734619, "volume": 372700}, "trend_line": 2239.144645, "activity_lines": {"activity_5": 2452.565023, "activity_10": 2421.235498, "activity_20": 2339.288643, "activity_30": 2287.887513}, "trend_signal": 1, "fair_value": 1896.250226, "relative_strength": 12.290877, "rate_of_change": 0.4093823379035051, "market_dynamics": 1.414048, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2430.008594, "high": 2438.683753, "low": 2182.28461, "close": 2231.443848, "volume": 276500}, "trend_line": 2239.66158, "activity_lines": {"activity_5": 2386.715446, "activity_10": 2391.685889, "activity_20": 2336.490369, "activity_30": 2287.390687}, "trend_signal": 1, "fair_value": 1900.583073, "relative_strength": 10.455789, "rate_of_change": 0.0230862709630848, "market_dynamics": 1.090631, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2051.193233, "high": 2363.499063, "low": 2012.636969, "close": 2362.535156, "volume": 377800}, "trend_line": 2245.959261, "activity_lines": {"activity_5": 2372.4861, "activity_10": 2386.291433, "activity_20": 2345.511551, "activity_30": 2295.318015}, "trend_signal": 1, "fair_value": 1905.756248, "relative_strength": 17.35997, "rate_of_change": 0.28118895534208393, "market_dynamics": 0.921627, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2371.210181, "high": 2434.828125, "low": 2350.968262, "close": 2434.828125, "volume": 159400}, "trend_line": 2253.378369, "activity_lines": {"activity_5": 2385.587158, "activity_10": 2393.734868, "activity_20": 2360.093047, "activity_30": 2307.503103}, "trend_signal": 1, "fair_value": 1911.376503, "relative_strength": 16.794401, "rate_of_change": 0.3303313701556963, "market_dynamics": 0.624314, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2463.745267, "high": 2662.30998, "low": 2434.828069, "close": 2634.356689, "volume": 711300}, "trend_line": 2266.926969, "activity_lines": {"activity_5": 2463.488249, "activity_10": 2437.374827, "activity_20": 2391.920637, "activity_30": 2332.082349}, "trend_signal": 1, "fair_value": 1918.243111, "relative_strength": 22.744939, "rate_of_change": 0.6012572138966902, "market_dynamics": 0.524385, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2629.537164, "high": 2687.371559, "low": 2570.738972, "close": 2601.583984, "volume": 313700}, "trend_line": 2279.137744, "activity_lines": {"activity_5": 2520.423014, "activity_10": 2471.246537, "activity_20": 2417.915873, "activity_30": 2353.673125}, "trend_signal": 1, "fair_value": 1924.703589, "relative_strength": 17.425091, "rate_of_change": 0.5386488037321512, "market_dynamics": 0.79703, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2608.331312, "high": 2731.711213, "low": 2596.764433, "close": 2724.963867, "volume": 281400}, "trend_line": 2298.191219, "activity_lines": {"activity_5": 2611.09445, "activity_10": 2522.881592, "activity_20": 2453.071433, "activity_30": 2382.4361}, "trend_signal": 1, "fair_value": 1932.058434, "relative_strength": 20.618665, "rate_of_change": 0.8359948866697241, "market_dynamics": 0.988974, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2731.711338, "high": 2804.96824, "low": 2478.203855, "close": 2587.125244, "volume": 650800}, "trend_line": 2310.533529, "activity_lines": {"activity_5": 2622.918343, "activity_10": 2542.64284, "activity_20": 2471.742177, "activity_30": 2401.077005}, "trend_signal": 1, "fair_value": 1938.861892, "relative_strength": 13.575173, "rate_of_change": 0.5370445199669001, "market_dynamics": 1.232152, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2572.66663, "high": 2644.959639, "low": 2525.435302, "close": 2570.73877, "volume": 222100}, "trend_line": 2324.139429, "activity_lines": {"activity_5": 2614.307406, "activity_10": 2556.222931, "activity_20": 2487.13732, "activity_30": 2417.86444}, "trend_signal": 1, "fair_value": 1945.576647, "relative_strength": 14.392491, "rate_of_change": 0.5888639930660803, "market_dynamics": 0.991009, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2559.171922, "high": 2595.800395, "low": 2546.641161, "close": 2581.341797, "volume": 122200}, "trend_line": 2337.66932, "activity_lines": {"activity_5": 2600.170101, "activity_10": 2568.793519, "activity_20": 2501.935996, "activity_30": 2434.458141}, "trend_signal": 1, "fair_value": 1952.332141, "relative_strength": 12.251745, "rate_of_change": 0.582146270192645, "market_dynamics": 0.828565, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2574.59456, "high": 2670.02124, "low": 2571.70284, "close": 2670.02124, "volume": 163900}, "trend_line": 2353.848437, "activity_lines": {"activity_5": 2619.126937, "activity_10": 2595.712797, "activity_20": 2523.435921, "activity_30": 2455.9002}, "trend_signal": 1, "fair_value": 1959.54173, "relative_strength": 16.415859, "rate_of_change": 0.6921046044271194, "market_dynamics": 0.68775, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2671.949116, "high": 2721.108273, "low": 2650.743187, "close": 2668.093506, "volume": 167500}, "trend_line": 2373.061442, "activity_lines": {"activity_5": 2632.878711, "activity_10": 2619.021822, "activity_20": 2542.594323, "activity_30": 2476.174076}, "trend_signal": 1, "fair_value": 1967.005807, "relative_strength": 15.680286, "rate_of_change": 0.8162379827856379, "market_dynamics": 0.560582, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2696.046726, "high": 2773.159276, "low": 2670.985155, "close": 2723.036133, "volume": 192500}, "trend_line": 2394.351261, "activity_lines": {"activity_5": 2668.736052, "activity_10": 2644.38133, "activity_20": 2564.989979, "activity_30": 2498.753088}, "trend_signal": 1, "fair_value": 1974.680489, "relative_strength": 16.000924, "rate_of_change": 0.8971457132629787, "market_dynamics": 0.664224, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2720.144303, "high": 2794.3651, "low": 2720.144303, "close": 2771.231445, "volume": 198300}, "trend_line": 2417.861084, "activity_lines": {"activity_5": 2711.59777, "activity_10": 2671.949059, "activity_20": 2590.178775, "activity_30": 2523.067939}, "trend_signal": 1, "fair_value": 1982.718573, "relative_strength": 12.623447, "rate_of_change": 0.9818869680040787, "market_dynamics": 0.844146, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2777.978768, "high": 2822.318454, "low": 2751.953274, "close": 2808.82373, "volume": 156500}, "trend_line": 2442.654663, "activity_lines": {"activity_5": 2753.624072, "activity_10": 2700.235325, "activity_20": 2617.32455, "activity_30": 2548.291335}, "trend_signal": 1, "fair_value": 1991.030309, "relative_strength": 14.663942, "rate_of_change": 1.025434387610983, "market_dynamics": 0.983388, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2788.581754, "high": 2935.095665, "low": 2759.664557, "close": 2906.178467, "volume": 277100}, "trend_line": 2470.938794, "activity_lines": {"activity_5": 2812.936491, "activity_10": 2743.050324, "activity_20": 2651.913664, "activity_30": 2578.196097}, "trend_signal": 1, "fair_value": 1999.884427, "relative_strength": 18.768095, "rate_of_change": 1.1579259003916078, "market_dynamics": 1.243749, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2910.997889, "high": 2959.193331, "low": 2890.755905, "close": 2949.554199, "volume": 176400}, "trend_line": 2501.92644, "activity_lines": {"activity_5": 2870.963672, "activity_10": 2788.213738, "activity_20": 2687.960421, "activity_30": 2609.07451}, "trend_signal": 1, "fair_value": 2008.89134, "relative_strength": 19.217755, "rate_of_change": 1.2540839164144848, "market_dynamics": 1.41479, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2949.554057, "high": 2978.471341, "low": 2891.719664, "close": 2968.832275, "volume": 204000}, "trend_line": 2526.654899, "activity_lines": {"activity_5": 2916.652832, "activity_10": 2832.798797, "activity_20": 2722.989551, "activity_30": 2639.197467}, "trend_signal": 1, "fair_value": 2018.005494, "relative_strength": 14.850668, "rate_of_change": 0.9883767406047289, "market_dynamics": 1.537502, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2983.290921, "high": 3137.515869, "low": 2935.0956, "close": 3137.515869, "volume": 209800}, "trend_line": 2556.791422, "activity_lines": {"activity_5": 3002.183447, "activity_10": 2901.113472, "activity_20": 2771.427566, "activity_30": 2678.607852}, "trend_signal": 1, "fair_value": 2028.320761, "relative_strength": 22.739092, "rate_of_change": 1.1927439323798081, "market_dynamics": 1.613267, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3074.861942, "high": 3470.063734, "low": 3074.861942, "close": 3229.087158, "volume": 546400}, "trend_line": 2590.593815, "activity_lines": {"activity_5": 3093.818864, "activity_10": 2975.772434, "activity_20": 2825.118417, "activity_30": 2721.981771}, "trend_signal": 1, "fair_value": 2039.124998, "relative_strength": 22.631701, "rate_of_change": 1.322062985237925, "market_dynamics": 1.680561, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3224.267484, "high": 3262.823842, "low": 3171.252715, "close": 3219.447998, "volume": 197600}, "trend_line": 2624.01355, "activity_lines": {"activity_5": 3154.223665, "activity_10": 3036.901633, "activity_20": 2874.341912, "activity_30": 2762.553008}, "trend_signal": 1, "fair_value": 2050.014483, "relative_strength": 17.300664, "rate_of_change": 1.290041488036207, "market_dynamics": 1.657534, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3224.267625, "high": 3272.462749, "low": 3195.350427, "close": 3258.00415, "volume": 120900}, "trend_line": 2657.644881, "activity_lines": {"activity_5": 3206.595882, "activity_10": 3095.051465, "activity_20": 2923.767357, "activity_30": 2803.455628}, "trend_signal": 1, "fair_value": 2061.096664, "relative_strength": 20.115287, "rate_of_change": 1.2816752032397105, "market_dynamics": 1.648586, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3272.462804, "high": 3272.462804, "low": 3200.169951, "close": 3253.184814, "volume": 161600}, "trend_line": 2687.894726, "activity_lines": {"activity_5": 3236.798323, "activity_10": 3141.599405, "activity_20": 2967.845436, "activity_30": 2841.877559}, "trend_signal": 1, "fair_value": 2072.213301, "relative_strength": 19.022329, "rate_of_change": 1.138219978758698, "market_dynamics": 1.663115, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3248.365163, "high": 3378.492629, "low": 3238.726097, "close": 3373.673096, "volume": 163000}, "trend_line": 2719.338786, "activity_lines": {"activity_5": 3288.206689, "activity_10": 3200.415239, "activity_20": 3019.1574, "activity_30": 2886.121325}, "trend_signal": 1, "fair_value": 2084.091409, "relative_strength": 21.926515, "rate_of_change": 1.1698397149204351, "market_dynamics": 1.576061, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3364.03403, "high": 3417.04894, "low": 3354.394917, "close": 3359.214355, "volume": 134400}, "trend_line": 2750.484928, "activity_lines": {"activity_5": 3319.05166, "activity_10": 3245.648726, "activity_20": 3064.62165, "activity_30": 2927.403619}, "trend_signal": 1, "fair_value": 2095.909507, "relative_strength": 16.117731, "rate_of_change": 1.1453571787505867, "market_dynamics": 1.589129, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3364.033881, "high": 3417.04894, "low": 3320.658195, "close": 3378.492676, "volume": 229500}, "trend_line": 2784.942383, "activity_lines": {"activity_5": 3347.647591, "activity_10": 3284.38026, "activity_20": 3108.470229, "activity_30": 2967.920248}, "trend_signal": 1, "fair_value": 2107.840291, "relative_strength": 15.501931, "rate_of_change": 1.252777452049365, "market_dynamics": 1.638178, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3388.131584, "high": 3460.424616, "low": 3388.131584, "close": 3441.146484, "volume": 161700}, "trend_line": 2821.30424, "activity_lines": {"activity_5": 3386.525146, "activity_10": 3325.915865, "activity_20": 3154.586271, "activity_30": 3010.255997}, "trend_signal": 1, "fair_value": 2120.238053, "relative_strength": 16.156152, "rate_of_change": 1.305659220167783, "market_dynamics": 1.632969, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3445.96612, "high": 3450.785653, "low": 3229.087177, "close": 3306.199707, "volume": 212500}, "trend_line": 2851.143351, "activity_lines": {"activity_5": 3368.210954, "activity_10": 3333.97765, "activity_20": 3184.439846, "activity_30": 3041.539575}, "trend_signal": 1, "fair_value": 2131.689084, "relative_strength": 10.124036, "rate_of_change": 1.0576353509467746, "market_dynamics": 1.439871, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3373.67304, "high": 3470.063642, "low": 3286.921528, "close": 3301.380127, "volume": 267800}, "trend_line": 2880.883162, "activity_lines": {"activity_5": 3344.755908, "activity_10": 3335.029195, "activity_20": 3210.410249, "activity_30": 3070.587109}, "trend_signal": 1, "fair_value": 2143.125557, "relative_strength": 4.22362, "rate_of_change": 1.04308368043189, "market_dynamics": 1.152562, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3282.101948, "high": 3470.063721, "low": 3238.726151, "close": 3470.063721, "volume": 218700}, "trend_line": 2913.761108, "activity_lines": {"activity_5": 3382.348259, "activity_10": 3363.771134, "activity_20": 3248.966512, "activity_30": 3108.598758}, "trend_signal": 1, "fair_value": 2155.746807, "relative_strength": 10.198729, "rate_of_change": 1.1412453803636784, "market_dynamics": 0.864245, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3513.439398, "high": 3561.634766, "low": 3460.424538, "close": 3561.634766, "volume": 239500}, "trend_line": 2949.45778, "activity_lines": {"activity_5": 3443.074333, "activity_10": 3404.780962, "activity_20": 3292.011818, "activity_30": 3150.397059}, "trend_signal": 1, "fair_value": 2169.1511, "relative_strength": 8.68609, "rate_of_change": 1.2251063377155913, "market_dynamics": 0.640597, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3576.093506, "high": 3614.64977, "low": 3436.326999, "close": 3556.815186, "volume": 316200}, "trend_line": 2993.636824, "activity_lines": {"activity_5": 3489.984408, "activity_10": 3438.692925, "activity_20": 3330.352337, "activity_30": 3189.581407}, "trend_signal": 1, "fair_value": 2182.513606, "relative_strength": 1.780047, "rate_of_change": 1.4978700254526096, "market_dynamics": 0.615643, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3585.732414, "high": 3715.859832, "low": 3494.161328, "close": 3643.566895, "volume": 246500}, "trend_line": 3036.337882, "activity_lines": {"activity_5": 3558.100472, "activity_10": 3482.944998, "activity_20": 3372.722916, "activity_30": 3231.51238}, "trend_signal": 1, "fair_value": 2196.312405, "relative_strength": 8.154559, "rate_of_change": 1.4263940654946876, "market_dynamics": 0.66325, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3677.3036, "high": 3918.28026, "low": 3643.566971, "close": 3826.709229, "volume": 707500}, "trend_line": 3082.733919, "activity_lines": {"activity_5": 3664.772836, "activity_10": 3553.397821, "activity_20": 3428.152142, "activity_30": 3282.50408}, "trend_signal": 1, "fair_value": 2211.138156, "relative_strength": 12.659129, "rate_of_change": 1.5280261552920276, "market_dynamics": 0.819065, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3836.348177, "high": 3841.16771, "low": 3624.288801, "close": 3836.348145, "volume": 361100}, "trend_line": 3122.800301, "activity_lines": {"activity_5": 3739.636231, "activity_10": 3617.366154, "activity_20": 3479.473275, "activity_30": 3331.124352}, "trend_signal": 1, "fair_value": 2225.72073, "relative_strength": 16.198798, "rate_of_change": 1.2997028953117518, "market_dynamics": 0.90867, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3855.626427, "high": 4096.603036, "low": 3792.972497, "close": 4072.505371, "volume": 238600}, "trend_line": 3171.831014, "activity_lines": {"activity_5": 3868.79974, "activity_10": 3715.597004, "activity_20": 3548.392599, "activity_30": 3392.395647}, "trend_signal": 1, "fair_value": 2242.225568, "relative_strength": 18.450869, "rate_of_change": 1.570088006725847, "market_dynamics": 1.012153, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4091.783557, "high": 4091.783557, "low": 3817.070005, "close": 3903.821777, "volume": 266400}, "trend_line": 3211.126278, "activity_lines": {"activity_5": 3907.677344, "activity_10": 3770.539697, "activity_20": 3595.692882, "activity_30": 3439.620858}, "trend_signal": 1, "fair_value": 2257.654547, "relative_strength": 12.236873, "rate_of_change": 1.2388826462241131, "market_dynamics": 1.083357, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3942.378052, "high": 4048.407654, "low": 3865.265381, "close": 3961.656006, "volume": 202400}, "trend_line": 3256.94397, "activity_lines": {"activity_5": 3942.699251, "activity_10": 3827.585427, "activity_20": 3643.957055, "activity_30": 3488.04213}, "trend_signal": 1, "fair_value": 2273.361679, "relative_strength": 12.318476, "rate_of_change": 1.426841800458139, "market_dynamics": 0.978467, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3947.197407, "high": 4241.189172, "low": 3908.641144, "close": 4212.271973, "volume": 357400}, "trend_line": 3311.661743, "activity_lines": {"activity_5": 4040.053874, "activity_10": 3918.280309, "activity_20": 3711.361683, "activity_30": 3549.676195}, "trend_signal": 1, "fair_value": 2290.773349, "relative_strength": 21.5226, "rate_of_change": 1.6800342131768484, "market_dynamics": 1.056291, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4241.189041, "high": 4342.399139, "low": 4207.45231, "close": 4332.760254, "volume": 388900}, "trend_line": 3370.042358, "activity_lines": {"activity_5": 4151.867074, "activity_10": 4014.320481, "activity_20": 3785.123499, "activity_30": 3615.553518}, "trend_signal": 1, "fair_value": 2308.924705, "relative_strength": 20.937236, "rate_of_change": 1.762879772470773, "market_dynamics": 1.133177, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4337.579598, "high": 4414.692298, "low": 4265.286605, "close": 4380.955566, "volume": 195300}, "trend_line": 3427.073503, "activity_lines": {"activity_5": 4246.651237, "activity_10": 4103.438046, "activity_20": 3858.219759, "activity_30": 3680.773725}, "trend_signal": 1, "fair_value": 2327.499367, "relative_strength": 22.246781, "rate_of_change": 1.6922975720057676, "market_dynamics": 1.20075, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4414.692076, "high": 4684.585843, "low": 4371.31628, "close": 4674.946777, "volume": 461500}, "trend_line": 3493.968612, "activity_lines": {"activity_5": 4418.869124, "activity_10": 4231.111816, "activity_20": 3953.784194, "activity_30": 3761.281678}, "trend_signal": 1, "fair_value": 2347.904129, "relative_strength": 25.297378, "rate_of_change": 1.951960147380593, "market_dynamics": 1.482297, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4877.367506, "high": 4983.396989, "low": 4771.337778, "close": 4915.923828, "volume": 448600}, "trend_line": 3567.064868, "activity_lines": {"activity_5": 4620.004362, "activity_10": 4382.269931, "activity_20": 4065.551478, "activity_30": 3853.020725}, "trend_signal": 1, "fair_value": 2369.755592, "relative_strength": 25.752035, "rate_of_change": 2.0920696238927694, "market_dynamics": 1.601646, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4964.118747, "high": 5002.675329, "low": 4805.074565, "close": 4944.84082, "volume": 391500}, "trend_line": 3639.518514, "activity_lines": {"activity_5": 4767.160742, "activity_10": 4515.551917, "activity_20": 4172.154956, "activity_30": 3941.909496}, "trend_signal": 1, "fair_value": 2391.482009, "relative_strength": 25.518928, "rate_of_change": 2.0311838635169988, "market_dynamics": 1.656027, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4877.367227, "high": 4906.284424, "low": 4573.736874, "close": 4684.585938, "volume": 455300}, "trend_line": 3702.043921, "activity_lines": {"activity_5": 4778.727572, "activity_10": 4581.18517, "activity_20": 4246.490504, "activity_30": 4009.333201}, "trend_signal": 1, "fair_value": 2411.790632, "relative_strength": 19.185968, "rate_of_change": 1.7179582068201038, "market_dynamics": 1.692892, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4752.059358, "high": 5224.373535, "low": 4727.961694, "close": 5224.373535, "volume": 534300}, "trend_line": 3779.31709, "activity_lines": {"activity_5": 4946.768555, "activity_10": 4729.539116, "activity_20": 4365.923102, "activity_30": 4107.548014}, "trend_signal": 1, "fair_value": 2435.390613, "relative_strength": 29.502384, "rate_of_change": 2.0873109733157067, "market_dynamics": 1.622032, "expectation": {"probability": 60.0606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5349.681452, "high": 5629.214292, "low": 4559.27832, "close": 4559.27832, "volume": 650300}, "trend_line": 3832.974561, "activity_lines": {"activity_5": 4836.883268, "activity_10": 4736.023602, "activity_20": 4413.223389, "activity_30": 4157.868094}, "trend_signal": 1, "fair_value": 2454.939549, "relative_strength": 7.177757, "rate_of_change": 1.4197663155064872, "market_dynamics": 1.33592, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4501.443729, "high": 4674.946793, "low": 4414.692136, "close": 4540.0, "volume": 977400}, "trend_line": 3885.346818, "activity_lines": {"activity_5": 4728.283105, "activity_10": 4727.085547, "activity_20": 4453.363208, "activity_30": 4203.482638}, "trend_signal": 1, "fair_value": 2474.147074, "relative_strength": 6.410839, "rate_of_change": 1.366360672801762, "market_dynamics": 1.030708, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4544.819533, "high": 4915.923734, "low": 4472.526539, "close": 4906.284668, "volume": 482800}, "trend_line": 3944.305778, "activity_lines": {"activity_5": 4766.839421, "activity_10": 4774.229359, "activity_20": 4522.512042, "activity_30": 4269.349596}, "trend_signal": 1, "fair_value": 2495.522865, "relative_strength": 10.470785, "rate_of_change": 1.5174696819047244, "market_dynamics": 0.79732, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4674.946941, "high": 4829.171742, "low": 4279.74508, "close": 4433.970215, "volume": 715800}, "trend_line": 3984.468547, "activity_lines": {"activity_5": 4650.527995, "activity_10": 4722.879403, "activity_20": 4539.036144, "activity_30": 4300.94085}, "trend_signal": 1, "fair_value": 2513.636831, "relative_strength": 5.24769, "rate_of_change": 1.0182468414090593, "market_dynamics": 0.33746, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4173.715318, "high": 4482.16556, "low": 4101.422327, "close": 4270.105957, "volume": 588700}, "trend_line": 4019.490479, "activity_lines": {"activity_5": 4496.302865, "activity_10": 4639.895765, "activity_20": 4535.364096, "activity_30": 4319.36907}, "trend_signal": 1, "fair_value": 2530.553347, "relative_strength": 4.37084, "rate_of_change": 0.8789611860876388, "market_dynamics": -0.025717, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4250.828116, "high": 4723.142192, "low": 4231.549984, "close": 4472.526367, "volume": 705300}, "trend_line": 4059.974552, "activity_lines": {"activity_5": 4473.169043, "activity_10": 4595.731285, "activity_20": 4547.59651, "activity_30": 4348.597192}, "trend_signal": 1, "fair_value": 2548.985262, "relative_strength": 9.737877, "rate_of_change": 1.0071941508882993, "market_dynamics": -0.260803, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4433.970068, "high": 4621.93226, "low": 4250.827826, "close": 4540.0, "volume": 596300}, "trend_line": 4102.868392, "activity_lines": {"activity_5": 4478.309896, "activity_10": 4567.51511, "activity_20": 4561.894454, "activity_30": 4379.566576}, "trend_signal": 1, "fair_value": 2567.794336, "relative_strength": 10.890653, "rate_of_change": 1.0565051443209188, "market_dynamics": -0.520045, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4350.0, "high": 4905.0, "low": 4340.0, "close": 4790.0, "volume": 680600}, "trend_line": 4150.079289, "activity_lines": {"activity_5": 4566.784082, "activity_10": 4591.588459, "activity_20": 4595.733194, "activity_30": 4423.897647}, "trend_signal": 1, "fair_value": 2588.205973, "relative_strength": 16.840395, "rate_of_change": 1.1506802677866623, "market_dynamics": -0.545388, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4765.0, "high": 5020.0, "low": 4760.0, "close": 4820.0, "volume": 399600}, "trend_line": 4198.772144, "activity_lines": {"activity_5": 4673.010579, "activity_10": 4623.931641, "activity_20": 4627.841977, "activity_30": 4467.118338}, "trend_signal": 1, "fair_value": 2608.588003, "relative_strength": 9.331862, "rate_of_change": 1.1732993904251965, "market_dynamics": -0.541726, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4780.0, "high": 4845.0, "low": 4660.0, "close": 4715.0, "volume": 370600}, "trend_line": 4243.322388, "activity_lines": {"activity_5": 4718.501758, "activity_10": 4634.721839, "activity_20": 4645.266704, "activity_30": 4500.423361}, "trend_signal": 1, "fair_value": 2628.245743, "relative_strength": 3.840614, "rate_of_change": 1.0610302839048278, "market_dynamics": -0.645252, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4715.0, "high": 5060.0, "low": 4690.0, "close": 4810.0, "volume": 551100}, "trend_line": 4288.950838, "activity_lines": {"activity_5": 4766.0, "activity_10": 4672.046103, "activity_20": 4668.679551, "activity_30": 4536.983207}, "trend_signal": 1, "fair_value": 2648.108457, "relative_strength": 3.559075, "rate_of_change": 1.0753001027929476, "market_dynamics": -0.631408, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4795.0, "high": 5030.0, "low": 4735.0, "close": 4945.0, "volume": 384100}, "trend_line": 4343.577515, "activity_lines": {"activity_5": 4836.0, "activity_10": 4729.357244, "activity_20": 4700.634408, "activity_30": 4579.30896}, "trend_signal": 1, "fair_value": 2668.847936, "relative_strength": 6.500924, "rate_of_change": 1.27366060053683, "market_dynamics": -0.717569, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5020.0, "high": 5080.0, "low": 4850.0, "close": 4935.0, "volume": 144100}, "trend_line": 4398.03151, "activity_lines": {"activity_5": 4875.666667, "activity_10": 4777.486568, "activity_20": 4726.954292, "activity_30": 4617.465249}, "trend_signal": 1, "fair_value": 2688.948607, "relative_strength": 0.711644, "rate_of_change": 1.2536669326597674, "market_dynamics": -0.656473, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4925.0, "high": 5130.0, "low": 4665.0, "close": 4810.0, "volume": 754900}, "trend_line": 4442.696053, "activity_lines": {"activity_5": 4864.0, "activity_10": 4802.366522, "activity_20": 4737.927853, "activity_30": 4644.043861}, "trend_signal": 1, "fair_value": 2708.543883, "relative_strength": 0.004441, "rate_of_change": 1.0155575943110937, "market_dynamics": -0.522285, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4765.0, "high": 4845.0, "low": 4480.0, "close": 4670.0, "volume": 491600}, "trend_line": 4479.641561, "activity_lines": {"activity_5": 4806.333333, "activity_10": 4794.955025, "activity_20": 4733.29551, "activity_30": 4658.708632}, "trend_signal": 1, "fair_value": 2727.349837, "relative_strength": -5.969556, "rate_of_change": 0.8316010719448761, "market_dynamics": -0.504712, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4725.0, "high": 4800.0, "low": 4485.0, "close": 4590.0, "volume": 392700}, "trend_line": 4514.081055, "activity_lines": {"activity_5": 4725.0, "activity_10": 4765.727273, "activity_20": 4719.667718, "activity_30": 4665.828531}, "trend_signal": 1, "fair_value": 2745.63159, "relative_strength": -11.773173, "rate_of_change": 0.7688002160670926, "market_dynamics": -0.566784, "expectation": {"probability": 56.0773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/871917ae-e475-4cfe-b141-2100a796859e/", "share_image": "https://sharemaestro.com/terminal/871917ae-e475-4cfe-b141-2100a796859e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}