{"ticker": {"uuid": "871b9ede-2a86-4541-a6c1-3735e2dd0a20", "symbol": "CRAMC", "name": "CANARA ROBECO AMC LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRAMC rose 3.10%, moving from 238.40 to 245.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.80"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.550003, "high": 255.0, "low": 241.149994, "close": 245.800003, "volume": 1516382}, "trend_line": 267.839275, "activity_lines": {"activity_5": 243.972665, "activity_10": 250.234544, "activity_20": 249.114523, "activity_30": 256.167462}, "trend_signal": 0, "fair_value": 272.374998, "relative_strength": null, "rate_of_change": -0.8572579698095127, "market_dynamics": 0.259249, "expectation": {"probability": 40.678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 278.859417, "high": 316.422104, "low": 278.859417, "close": 302.939331, "volume": 58961630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.939331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.163298, "high": 337.317899, "low": 298.511417, "close": 334.979553, "volume": 19715090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.959442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.362682, "high": 351.646446, "low": 309.556331, "close": 315.277802, "volume": 33744137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.732229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.427058, "high": 322.243085, "low": 305.576198, "close": 317.168365, "volume": 5019497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.591263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.417136, "high": 320.601261, "low": 289.556056, "close": 290.650604, "volume": 5777599}, "trend_line": null, "activity_lines": {"activity_5": 309.377222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.203131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.54613, "high": 313.038986, "low": 282.342055, "close": 303.635864, "volume": 7177239}, "trend_line": null, "activity_lines": {"activity_5": 306.521466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.775253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.989083, "high": 305.924451, "low": 293.635731, "close": 301.944305, "volume": 2381281}, "trend_line": null, "activity_lines": {"activity_5": 303.055422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.513689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.944318, "high": 306.17323, "low": 276.919058, "close": 282.939056, "volume": 3168425}, "trend_line": null, "activity_lines": {"activity_5": 295.456644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.19186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.038581, "high": 297.516359, "low": 272.938908, "close": 296.770081, "volume": 3658575}, "trend_line": null, "activity_lines": {"activity_5": 294.624125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.144996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.521345, "high": 316.422097, "low": 283.934123, "close": 300.799988, "volume": 7559822}, "trend_line": null, "activity_lines": {"activity_5": 296.494794, "activity_10": 300.336849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.710495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.399994, "high": 314.350006, "low": 300.5, "close": 307.950012, "volume": 2525876}, "trend_line": null, "activity_lines": {"activity_5": 300.072178, "activity_10": 300.925852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.004996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 308.0, "high": 324.700012, "low": 306.100006, "close": 311.049988, "volume": 3186507}, "trend_line": null, "activity_lines": {"activity_5": 304.395278, "activity_10": 301.987384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.508746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.049988, "high": 317.100006, "low": 293.200012, "close": 295.649994, "volume": 2371835}, "trend_line": null, "activity_lines": {"activity_5": 302.978001, "activity_10": 300.684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.75038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.649994, "high": 304.25, "low": 279.450012, "close": 295.700012, "volume": 4327664}, "trend_line": null, "activity_lines": {"activity_5": 300.730001, "activity_10": 299.746579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.103925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.0, "high": 296.0, "low": 249.699997, "close": 250.350006, "volume": 5847595}, "trend_line": null, "activity_lines": {"activity_5": 283.43667, "activity_10": 290.954037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.520331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.399994, "high": 257.700012, "low": 245.0, "close": 250.550003, "volume": 3191288}, "trend_line": null, "activity_lines": {"activity_5": 269.573337, "activity_10": 282.930595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.397185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.199997, "high": 263.0, "low": 244.0, "close": 256.399994, "volume": 2927612}, "trend_line": null, "activity_lines": {"activity_5": 261.486668, "activity_10": 276.935986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.985586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.950012, "high": 266.75, "low": 254.050003, "close": 255.399994, "volume": 2946826}, "trend_line": null, "activity_lines": {"activity_5": 256.709999, "activity_10": 271.587637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.786386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.850006, "high": 266.649994, "low": 249.300003, "close": 259.100006, "volume": 1936870}, "trend_line": null, "activity_lines": {"activity_5": 255.85, "activity_10": 267.412728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.013419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.100006, "high": 261.0, "low": 250.100006, "close": 251.699997, "volume": 1237927}, "trend_line": null, "activity_lines": {"activity_5": 254.963332, "activity_10": 262.577273, "activity_20": 277.613223, "activity_30": null}, "trend_signal": 0, "fair_value": 289.047748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.0, "high": 249.949997, "low": 225.0, "close": 225.899994, "volume": 2550909}, "trend_line": null, "activity_lines": {"activity_5": 245.386664, "activity_10": 253.943635, "activity_20": 271.599151, "activity_30": null}, "trend_signal": 0, "fair_value": 286.040712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.199997, "high": 250.699997, "low": 214.199997, "close": 238.399994, "volume": 4364133}, "trend_line": null, "activity_lines": {"activity_5": 241.619996, "activity_10": 249.074543, "activity_20": 267.142409, "activity_30": null}, "trend_signal": 0, "fair_value": 283.875225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.399994, "high": 243.0, "low": 227.600006, "close": 237.300003, "volume": 1705657}, "trend_line": null, "activity_lines": {"activity_5": 238.686665, "activity_10": 245.326362, "activity_20": 263.040809, "activity_30": null}, "trend_signal": 0, "fair_value": 281.850215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 243.199997, "low": 225.800003, "close": 231.850006, "volume": 1834285}, "trend_line": null, "activity_lines": {"activity_5": 235.143334, "activity_10": 241.648181, "activity_20": 258.791485, "activity_30": null}, "trend_signal": 0, "fair_value": 279.766873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 236.600006, "low": 215.0, "close": 231.509995, "volume": 2298546}, "trend_line": null, "activity_lines": {"activity_5": 233.303333, "activity_10": 239.06909, "activity_20": 254.916056, "activity_30": null}, "trend_signal": 0, "fair_value": 277.836598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.059998, "high": 266.350006, "low": 228.5, "close": 262.859985, "volume": 2413777}, "trend_line": null, "activity_lines": {"activity_5": 243.259328, "activity_10": 242.532542, "activity_20": 254.307963, "activity_30": null}, "trend_signal": 0, "fair_value": 277.260574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 257.25, "high": 281.690002, "low": 249.009995, "close": 278.140015, "volume": 2458823}, "trend_line": null, "activity_lines": {"activity_5": 255.844668, "activity_10": 248.550363, "activity_20": 255.349281, "activity_30": null}, "trend_signal": 0, "fair_value": 277.293146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.140015, "high": 292.5, "low": 271.76001, "close": 273.369995, "volume": 3264833}, "trend_line": null, "activity_lines": {"activity_5": 264.190666, "activity_10": 253.305635, "activity_20": 256.049666, "activity_30": null}, "trend_signal": 0, "fair_value": 277.153034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.600006, "high": 280.51001, "low": 250.119995, "close": 253.240005, "volume": 2641535}, "trend_line": null, "activity_lines": {"activity_5": 263.422001, "activity_10": 254.074182, "activity_20": 254.878476, "activity_30": null}, "trend_signal": 0, "fair_value": 276.328446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.276568, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.0, "high": 259.700012, "low": 240.600006, "close": 249.199997, "volume": 3218172}, "trend_line": 275.424165, "activity_lines": {"activity_5": 259.880667, "activity_10": 254.214727, "activity_20": 253.529809, "activity_30": 262.184917}, "trend_signal": 0, "fair_value": 275.424165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379114, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.800003, "high": 249.800003, "low": 239.0, "close": 240.449997, "volume": 1396007}, "trend_line": 273.341187, "activity_lines": {"activity_5": 252.243333, "activity_10": 252.809817, "activity_20": 251.593523, "activity_30": 259.928519}, "trend_signal": 0, "fair_value": 274.295966, "relative_strength": null, "rate_of_change": -0.756280045362042, "market_dynamics": 0.365083, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.699997, "high": 243.0, "low": 229.850006, "close": 239.399994, "volume": 1980518}, "trend_line": 270.155202, "activity_lines": {"activity_5": 245.749997, "activity_10": 250.949453, "activity_20": 249.878665, "activity_30": 257.738765}, "trend_signal": 0, "fair_value": 273.205467, "relative_strength": null, "rate_of_change": -1.1655707780328095, "market_dynamics": 0.311302, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.550003, "high": 255.0, "low": 241.149994, "close": 245.800003, "volume": 1516382}, "trend_line": 267.839275, "activity_lines": {"activity_5": 243.972665, "activity_10": 250.234544, "activity_20": 249.114523, "activity_30": 256.167462}, "trend_signal": 0, "fair_value": 272.374998, "relative_strength": null, "rate_of_change": -0.8572579698095127, "market_dynamics": 0.259249, "expectation": {"probability": 40.678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/871b9ede-2a86-4541-a6c1-3735e2dd0a20/", "share_image": "https://sharemaestro.com/terminal/871b9ede-2a86-4541-a6c1-3735e2dd0a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}