{"ticker": {"uuid": "871f46e3-bd67-4da6-8ec5-8b0de1a92325", "symbol": "MIRA", "name": "PT Mitra International Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIRA fell 16.67%, moving from 24.00 to 20.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.73 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 26.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 4694800}, "trend_line": 28.633333, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.854545, "activity_20": 23.885714, "activity_30": 26.23871}, "trend_signal": 0, "fair_value": 17.50641, "relative_strength": -21.72724, "rate_of_change": -0.6936416265160856, "market_dynamics": -0.510952, "expectation": {"probability": 26.2743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.018943, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.058233, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.063187, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 1016900}, "trend_line": 49.366667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 49.878205, "relative_strength": -35.742273, "rate_of_change": -1.2666660000000007, "market_dynamics": -0.082246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 555300}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 41.436364, "activity_20": 45.42381, "activity_30": 46.87957}, "trend_signal": 0, "fair_value": 49.685897, "relative_strength": -57.714708, "rate_of_change": -2.025658325282523, "market_dynamics": -0.126374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 103300}, "trend_line": 47.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 36.327273, "activity_20": 42.514286, "activity_30": 44.855914}, "trend_signal": 0, "fair_value": 49.474359, "relative_strength": -63.705966, "rate_of_change": -2.274293574953183, "market_dynamics": -0.26192, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 1686300}, "trend_line": 46.0, "activity_lines": {"activity_5": 20.0, "activity_10": 30.909091, "activity_20": 39.285714, "activity_30": 42.580645}, "trend_signal": 0, "fair_value": 49.230769, "relative_strength": -74.191343, "rate_of_change": -2.6798314338516787, "market_dynamics": -0.334381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 41569600}, "trend_line": 44.766667, "activity_lines": {"activity_5": 15.666667, "activity_10": 26.363636, "activity_20": 36.333333, "activity_30": 40.451613}, "trend_signal": 0, "fair_value": 48.99359, "relative_strength": -72.229923, "rate_of_change": -2.6811586956521776, "market_dynamics": -0.334381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 12991500}, "trend_line": 43.466667, "activity_lines": {"activity_5": 13.133333, "activity_10": 22.127273, "activity_20": 33.366667, "activity_30": 38.273118}, "trend_signal": 0, "fair_value": 48.74359, "relative_strength": -76.159703, "rate_of_change": -2.9039463670592167, "market_dynamics": -0.346683, "expectation": {"probability": 5.916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 8714800}, "trend_line": 42.1, "activity_lines": {"activity_5": 11.266667, "activity_10": 18.236364, "activity_20": 30.395238, "activity_30": 36.049462}, "trend_signal": 0, "fair_value": 48.480769, "relative_strength": -80.215094, "rate_of_change": -3.1441725219005163, "market_dynamics": -0.323506, "expectation": {"probability": 5.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 5596200}, "trend_line": 40.733333, "activity_lines": {"activity_5": 10.133333, "activity_10": 15.090909, "activity_20": 27.619048, "activity_30": 33.913978}, "trend_signal": 0, "fair_value": 48.217949, "relative_strength": -79.738774, "rate_of_change": -3.2462399049881228, "market_dynamics": -0.376727, "expectation": {"probability": 1.1164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 1979500}, "trend_line": 39.366667, "activity_lines": {"activity_5": 9.533333, "activity_10": 12.690909, "activity_20": 25.038095, "activity_30": 31.866667}, "trend_signal": 0, "fair_value": 47.955128, "relative_strength": -79.471217, "rate_of_change": -3.3551538736101025, "market_dynamics": -0.448127, "expectation": {"probability": 1.104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 4389900}, "trend_line": 38.033333, "activity_lines": {"activity_5": 9.466667, "activity_10": 11.218182, "activity_20": 22.747619, "activity_30": 29.972043}, "trend_signal": 0, "fair_value": 47.698718, "relative_strength": -76.736438, "rate_of_change": -3.3869618680189526, "market_dynamics": -0.497073, "expectation": {"probability": 4.2414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 17726900}, "trend_line": 36.7, "activity_lines": {"activity_5": 9.6, "activity_10": 10.472727, "activity_20": 20.647619, "activity_30": 28.163441}, "trend_signal": 0, "fair_value": 47.442308, "relative_strength": -76.454748, "rate_of_change": -3.505695911531067, "market_dynamics": -0.462238, "expectation": {"probability": 2.3583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 6638000}, "trend_line": 35.366667, "activity_lines": {"activity_5": 9.8, "activity_10": 10.109091, "activity_20": 18.738095, "activity_30": 26.44086}, "trend_signal": 0, "fair_value": 47.185897, "relative_strength": -76.323108, "rate_of_change": -3.6330599455040953, "market_dynamics": -0.455555, "expectation": {"probability": 2.3332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 4539500}, "trend_line": 34.033333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.927273, "activity_20": 17.019048, "activity_30": 24.804301}, "trend_signal": 0, "fair_value": 46.929487, "relative_strength": -75.721202, "rate_of_change": -3.7700301246934034, "market_dynamics": -0.428812, "expectation": {"probability": 2.304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1486700}, "trend_line": 32.666667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.690909, "activity_20": 15.395238, "activity_30": 23.189247}, "trend_signal": 0, "fair_value": 46.666667, "relative_strength": -77.924807, "rate_of_change": -4.015668991338586, "market_dynamics": -0.406433, "expectation": {"probability": 7.6819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 453800}, "trend_line": 31.3, "activity_lines": {"activity_5": 9.4, "activity_10": 9.509091, "activity_20": 13.966667, "activity_30": 21.662366}, "trend_signal": 0, "fair_value": 46.403846, "relative_strength": -77.612927, "rate_of_change": -4.183674447105351, "market_dynamics": -0.389951, "expectation": {"probability": 2.2476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 2245700}, "trend_line": 29.933333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.4, "activity_20": 12.733333, "activity_30": 20.223656}, "trend_signal": 0, "fair_value": 46.141026, "relative_strength": -76.914912, "rate_of_change": -4.3663482428115, "market_dynamics": -0.280178, "expectation": {"probability": 2.2248, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 2719600}, "trend_line": 28.566667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.327273, "activity_20": 11.695238, "activity_30": 18.873118}, "trend_signal": 0, "fair_value": 45.878205, "relative_strength": -76.270867, "rate_of_change": -4.565699382691537, "market_dynamics": -0.150046, "expectation": {"probability": 2.1982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1558800}, "trend_line": 27.2, "activity_lines": {"activity_5": 9.0, "activity_10": 9.254545, "activity_20": 10.852381, "activity_30": 17.610753}, "trend_signal": 0, "fair_value": 45.615385, "relative_strength": -75.893565, "rate_of_change": -4.784131799485042, "market_dynamics": -0.013159, "expectation": {"probability": 2.1723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 2015600}, "trend_line": 25.8, "activity_lines": {"activity_5": 8.666667, "activity_10": 9.0, "activity_20": 10.109524, "activity_30": 16.372043}, "trend_signal": 0, "fair_value": 45.346154, "relative_strength": -77.858668, "rate_of_change": -5.147058823529407, "market_dynamics": 0.055069, "expectation": {"probability": 2.7582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 842400}, "trend_line": 24.433333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.945455, "activity_20": 9.661905, "activity_30": 15.288172}, "trend_signal": 0, "fair_value": 45.083333, "relative_strength": -74.217064, "rate_of_change": -5.297158914728681, "market_dynamics": 0.103781, "expectation": {"probability": 2.4706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 640900}, "trend_line": 23.066667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.909091, "activity_20": 9.409524, "activity_30": 14.292473}, "trend_signal": 0, "fair_value": 44.820513, "relative_strength": -73.767519, "rate_of_change": -5.59344891669099, "market_dynamics": 0.144721, "expectation": {"probability": 2.7047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 943800}, "trend_line": 21.7, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.890909, "activity_20": 9.261905, "activity_30": 13.384946}, "trend_signal": 0, "fair_value": 44.557692, "relative_strength": -73.26305, "rate_of_change": -5.924856850796865, "market_dynamics": 0.177455, "expectation": {"probability": 2.6947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 2740800}, "trend_line": 20.333333, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.890909, "activity_20": 9.166667, "activity_30": 12.565591}, "trend_signal": 0, "fair_value": 44.294872, "relative_strength": -73.309221, "rate_of_change": -6.29800460829493, "market_dynamics": 0.254291, "expectation": {"probability": 2.6848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 709500}, "trend_line": 18.966667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.909091, "activity_20": 9.109524, "activity_30": 11.834409}, "trend_signal": 0, "fair_value": 44.032051, "relative_strength": -72.802636, "rate_of_change": -6.721308306906687, "market_dynamics": 0.273056, "expectation": {"probability": 2.675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 1242400}, "trend_line": 17.566667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.745455, "activity_20": 8.971429, "activity_30": 11.126882}, "trend_signal": 0, "fair_value": 43.762821, "relative_strength": -75.396406, "rate_of_change": -7.381370696285236, "market_dynamics": 0.248636, "expectation": {"probability": 4.3046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1309500}, "trend_line": 16.166667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.6, "activity_20": 8.857143, "activity_30": 10.509677}, "trend_signal": 0, "fair_value": 43.49359, "relative_strength": -75.080511, "rate_of_change": -7.969639317464142, "market_dynamics": 0.232106, "expectation": {"probability": 2.6555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 2494500}, "trend_line": 14.766667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.472727, "activity_20": 8.757143, "activity_30": 9.982796}, "trend_signal": 0, "fair_value": 43.224359, "relative_strength": -74.508474, "rate_of_change": -8.659793635880545, "market_dynamics": 0.222792, "expectation": {"probability": 2.6507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 4991000}, "trend_line": 13.333333, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.181818, "activity_20": 8.566667, "activity_30": 9.48172}, "trend_signal": 0, "fair_value": 42.948718, "relative_strength": -77.196738, "rate_of_change": -9.70655057095823, "market_dynamics": 0.285775, "expectation": {"probability": 4.2231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 683000}, "trend_line": 11.9, "activity_lines": {"activity_5": 7.4, "activity_10": 7.927273, "activity_20": 8.385714, "activity_30": 9.073118}, "trend_signal": 0, "fair_value": 42.673077, "relative_strength": -76.636146, "rate_of_change": -10.749997768749939, "market_dynamics": 0.299594, "expectation": {"probability": 2.6316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 774900}, "trend_line": 10.5, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.872727, "activity_20": 8.309524, "activity_30": 8.821505}, "trend_signal": 0, "fair_value": 42.403846, "relative_strength": -72.768649, "rate_of_change": -11.764705882352944, "market_dynamics": 0.395169, "expectation": {"probability": 3.7017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 2389400}, "trend_line": 9.7, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.654545, "activity_20": 8.147619, "activity_30": 8.595699}, "trend_signal": 0, "fair_value": 42.128205, "relative_strength": -75.023782, "rate_of_change": -7.619047619047626, "market_dynamics": 0.464589, "expectation": {"probability": 5.526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 8295200}, "trend_line": 9.266667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.472727, "activity_20": 8.0, "activity_30": 8.421505}, "trend_signal": 0, "fair_value": 41.852564, "relative_strength": -74.167144, "rate_of_change": -4.467350515463911, "market_dynamics": 0.535605, "expectation": {"probability": 3.7223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 1015600}, "trend_line": 8.933333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.327273, "activity_20": 7.866667, "activity_30": 8.275269}, "trend_signal": 0, "fair_value": 41.576923, "relative_strength": -72.971467, "rate_of_change": -3.5971293670097424, "market_dynamics": 0.625341, "expectation": {"probability": 3.7156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 996100}, "trend_line": 8.766667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.218182, "activity_20": 7.747619, "activity_30": 8.150538}, "trend_signal": 0, "fair_value": 41.301282, "relative_strength": -72.4357, "rate_of_change": -1.8656642487188075, "market_dynamics": 0.561999, "expectation": {"probability": 3.7024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1399800}, "trend_line": 8.566667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.145455, "activity_20": 7.638095, "activity_30": 8.036559}, "trend_signal": 0, "fair_value": 41.025641, "relative_strength": -71.435462, "rate_of_change": -2.2813687345487095, "market_dynamics": 0.487624, "expectation": {"probability": 3.6893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 297200}, "trend_line": 8.4, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.909091, "activity_20": 7.442857, "activity_30": 7.870968}, "trend_signal": 0, "fair_value": 40.74359, "relative_strength": -74.935735, "rate_of_change": -1.9455291071778595, "market_dynamics": 0.313124, "expectation": {"probability": 5.3691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1450600}, "trend_line": 8.333333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.890909, "activity_20": 7.357143, "activity_30": 7.780645}, "trend_signal": 0, "fair_value": 40.467949, "relative_strength": -69.45638, "rate_of_change": -0.7936547619047702, "market_dynamics": 0.319626, "expectation": {"probability": 4.9163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1593500}, "trend_line": 8.266667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.890909, "activity_20": 7.280952, "activity_30": 7.694624}, "trend_signal": 0, "fair_value": 40.192308, "relative_strength": -68.287939, "rate_of_change": -0.7999920319996773, "market_dynamics": 0.400886, "expectation": {"probability": 4.571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 897800}, "trend_line": 8.2, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.890909, "activity_20": 7.214286, "activity_30": 7.612903}, "trend_signal": 0, "fair_value": 39.916667, "relative_strength": -67.244383, "rate_of_change": -0.8064556126429272, "market_dynamics": 0.480187, "expectation": {"probability": 4.563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 306300}, "trend_line": 8.1, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.890909, "activity_20": 7.152381, "activity_30": 7.535484}, "trend_signal": 0, "fair_value": 39.641026, "relative_strength": -65.507035, "rate_of_change": -1.219512195121947, "market_dynamics": 0.622067, "expectation": {"probability": 4.547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 711800}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.727273, "activity_20": 7.004762, "activity_30": 7.4}, "trend_signal": 0, "fair_value": 39.358974, "relative_strength": -69.112671, "rate_of_change": -1.64608641975308, "market_dynamics": 0.573718, "expectation": {"probability": 6.7771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 1585300}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.581818, "activity_20": 6.871429, "activity_30": 7.273118}, "trend_signal": 0, "fair_value": 39.076923, "relative_strength": -67.300416, "rate_of_change": -1.6736484655377275, "market_dynamics": 0.562523, "expectation": {"probability": 4.5155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 26351500}, "trend_line": 7.666667, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.272727, "activity_20": 6.657143, "activity_30": 7.090323}, "trend_signal": 0, "fair_value": 38.788462, "relative_strength": -71.278674, "rate_of_change": -2.1276511543681256, "market_dynamics": 0.588547, "expectation": {"probability": 6.6931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 546800}, "trend_line": 7.533333, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.0, "activity_20": 6.461905, "activity_30": 6.91828}, "trend_signal": 0, "fair_value": 38.5, "relative_strength": -68.805791, "rate_of_change": -1.7391390548200478, "market_dynamics": 0.446885, "expectation": {"probability": 4.4921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 2202100}, "trend_line": 7.433333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.945455, "activity_20": 6.380952, "activity_30": 6.819355}, "trend_signal": 0, "fair_value": 38.217949, "relative_strength": -60.09676, "rate_of_change": -1.3274336870545833, "market_dynamics": 0.488225, "expectation": {"probability": 6.009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 1343000}, "trend_line": 7.3, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.727273, "activity_20": 6.214286, "activity_30": 6.662366}, "trend_signal": 0, "fair_value": 37.929487, "relative_strength": -65.160084, "rate_of_change": -1.793717569225008, "market_dynamics": 0.405442, "expectation": {"probability": 7.846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 807400}, "trend_line": 7.2, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.709091, "activity_20": 6.157143, "activity_30": 6.578495}, "trend_signal": 0, "fair_value": 37.647436, "relative_strength": -55.123922, "rate_of_change": -1.3698630136986254, "market_dynamics": 0.361711, "expectation": {"probability": 7.2206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 563500}, "trend_line": 7.1, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.709091, "activity_20": 6.109524, "activity_30": 6.501075}, "trend_signal": 0, "fair_value": 37.365385, "relative_strength": -53.370887, "rate_of_change": -1.3888888888888962, "market_dynamics": 0.490427, "expectation": {"probability": 6.4063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 534900}, "trend_line": 7.033333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.727273, "activity_20": 6.066667, "activity_30": 6.430108}, "trend_signal": 0, "fair_value": 37.083333, "relative_strength": -49.064726, "rate_of_change": -0.9389718309859127, "market_dynamics": 0.520388, "expectation": {"probability": 6.3953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 1101900}, "trend_line": 6.9, "activity_lines": {"activity_5": 5.6, "activity_10": 5.581818, "activity_20": 5.933333, "activity_30": 6.298925}, "trend_signal": 0, "fair_value": 36.794872, "relative_strength": -52.212739, "rate_of_change": -1.895729947664919, "market_dynamics": 0.561273, "expectation": {"probability": 9.1559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 1044700}, "trend_line": 6.766667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.472727, "activity_20": 5.814286, "activity_30": 6.176344}, "trend_signal": 0, "fair_value": 36.50641, "relative_strength": -47.090145, "rate_of_change": -1.9323623188405847, "market_dynamics": 0.451719, "expectation": {"probability": 6.3519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 770100}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.381818, "activity_20": 5.704762, "activity_30": 6.062366}, "trend_signal": 0, "fair_value": 36.217949, "relative_strength": -40.157894, "rate_of_change": -1.9704531049037823, "market_dynamics": 0.328728, "expectation": {"probability": 6.3411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 227800}, "trend_line": 6.5, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.309091, "activity_20": 5.604762, "activity_30": 5.956989}, "trend_signal": 0, "fair_value": 35.929487, "relative_strength": -37.649983, "rate_of_change": -2.0100453271379615, "market_dynamics": 0.194963, "expectation": {"probability": 6.3197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 17444200}, "trend_line": 6.333333, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.054545, "activity_20": 5.419048, "activity_30": 5.795699}, "trend_signal": 0, "fair_value": 35.634615, "relative_strength": -49.373507, "rate_of_change": -2.5641076923076973, "market_dynamics": 0.183824, "expectation": {"probability": 8.9636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 12020900}, "trend_line": 6.233333, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.0, "activity_20": 5.342857, "activity_30": 5.709677}, "trend_signal": 0, "fair_value": 35.346154, "relative_strength": -36.334132, "rate_of_change": -1.5789474515235447, "market_dynamics": 0.360438, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 5848100}, "trend_line": 6.1, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.781818, "activity_20": 5.180952, "activity_30": 5.565591}, "trend_signal": 0, "fair_value": 35.051282, "relative_strength": -48.447004, "rate_of_change": -2.139032199948252, "market_dynamics": 0.427201, "expectation": {"probability": 10.2907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 1276100}, "trend_line": 6.0, "activity_lines": {"activity_5": 4.6, "activity_10": 4.763636, "activity_20": 5.12381, "activity_30": 5.494624}, "trend_signal": 0, "fair_value": 34.762821, "relative_strength": -33.81571, "rate_of_change": -1.6393442622950762, "market_dynamics": 0.551286, "expectation": {"probability": 9.2871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 30524100}, "trend_line": 5.933333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.763636, "activity_20": 5.07619, "activity_30": 5.430108}, "trend_signal": 0, "fair_value": 34.474359, "relative_strength": -32.616378, "rate_of_change": -1.1111166666666636, "market_dynamics": 0.694876, "expectation": {"probability": 7.9826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 3411000}, "trend_line": 5.866667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.781818, "activity_20": 5.038095, "activity_30": 5.369892}, "trend_signal": 0, "fair_value": 34.185897, "relative_strength": -32.003912, "rate_of_change": -1.123584332785646, "market_dynamics": 0.657301, "expectation": {"probability": 7.9693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 6711300}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.0, "activity_20": 5.104762, "activity_30": 5.378495}, "trend_signal": 0, "fair_value": 33.903846, "relative_strength": -17.058576, "rate_of_change": -1.1363692536153802, "market_dynamics": 0.766771, "expectation": {"probability": 9.3458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 4369900}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.018182, "activity_20": 5.080952, "activity_30": 5.326882}, "trend_signal": 0, "fair_value": 33.615385, "relative_strength": -31.672969, "rate_of_change": -1.1494310344827554, "market_dynamics": 0.777859, "expectation": {"probability": 12.6013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3128300}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.218182, "activity_20": 5.157143, "activity_30": 5.344086}, "trend_signal": 0, "fair_value": 33.333333, "relative_strength": -18.168289, "rate_of_change": -0.5813895686854371, "market_dynamics": 0.718349, "expectation": {"probability": 10.3373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 10.0, "low": 6.0, "close": 10.0, "volume": 57877500}, "trend_line": 5.8, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.127273, "activity_20": 5.614286, "activity_30": 5.621505}, "trend_signal": 0, "fair_value": 33.076923, "relative_strength": 34.52834, "rate_of_change": 1.7543859649122744, "market_dynamics": 0.803764, "expectation": {"probability": 16.2065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 27415200}, "trend_line": 5.933333, "activity_lines": {"activity_5": 8.6, "activity_10": 7.127273, "activity_20": 6.142857, "activity_30": 5.956989}, "trend_signal": 1, "fair_value": 32.826923, "relative_strength": 47.026782, "rate_of_change": 2.2988448275862132, "market_dynamics": 0.850672, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 5570500}, "trend_line": 6.0, "activity_lines": {"activity_5": 9.066667, "activity_10": 7.636364, "activity_20": 6.452381, "activity_30": 6.154839}, "trend_signal": 1, "fair_value": 32.564103, "relative_strength": 19.597629, "rate_of_change": 1.1236011867191646, "market_dynamics": 0.857736, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 8457400}, "trend_line": 6.1, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.072727, "activity_20": 6.747619, "activity_30": 6.348387}, "trend_signal": 1, "fair_value": 32.301282, "relative_strength": 20.970966, "rate_of_change": 1.6666666666666607, "market_dynamics": 0.861675, "expectation": {"probability": 15.3082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 6040700}, "trend_line": 6.166667, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.418182, "activity_20": 7.02381, "activity_30": 6.535484}, "trend_signal": 1, "fair_value": 32.038462, "relative_strength": 21.971978, "rate_of_change": 1.0929016393442739, "market_dynamics": 0.78161, "expectation": {"probability": 14.5558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 2981300}, "trend_line": 6.233333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.690909, "activity_20": 7.285714, "activity_30": 6.71828}, "trend_signal": 1, "fair_value": 31.775641, "relative_strength": 25.481901, "rate_of_change": 1.0810702118340372, "market_dynamics": 0.701305, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 377500}, "trend_line": 6.3, "activity_lines": {"activity_5": 9.0, "activity_10": 8.890909, "activity_20": 7.533333, "activity_30": 6.896774}, "trend_signal": 1, "fair_value": 31.512821, "relative_strength": 25.349579, "rate_of_change": 1.0695241213649231, "market_dynamics": 0.696824, "expectation": {"probability": 13.0288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1812200}, "trend_line": 6.366667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.018182, "activity_20": 7.766667, "activity_30": 7.070968}, "trend_signal": 1, "fair_value": 31.25, "relative_strength": 21.823946, "rate_of_change": 1.0582063492063463, "market_dynamics": 0.684316, "expectation": {"probability": 12.3794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 7320200}, "trend_line": 6.433333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.909091, "activity_20": 7.885714, "activity_30": 7.176344}, "trend_signal": 1, "fair_value": 30.980769, "relative_strength": 9.492195, "rate_of_change": 1.0471098928214804, "market_dynamics": 0.655681, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 2135600}, "trend_line": 6.5, "activity_lines": {"activity_5": 8.4, "activity_10": 8.745455, "activity_20": 7.990476, "activity_30": 7.277419}, "trend_signal": 1, "fair_value": 30.711538, "relative_strength": 12.862627, "rate_of_change": 1.0362746650919485, "market_dynamics": 0.571594, "expectation": {"probability": 11.2573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 7500300}, "trend_line": 6.633333, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.727273, "activity_20": 8.17619, "activity_30": 7.43871}, "trend_signal": 1, "fair_value": 30.448718, "relative_strength": 31.011839, "rate_of_change": 2.0512769230769288, "market_dynamics": 0.508338, "expectation": {"probability": 11.9681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 1355600}, "trend_line": 6.733333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.545455, "activity_20": 8.247619, "activity_30": 7.526882}, "trend_signal": 1, "fair_value": 30.179487, "relative_strength": 18.999563, "rate_of_change": 1.5075377641978722, "market_dynamics": 0.302138, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 777800}, "trend_line": 6.8, "activity_lines": {"activity_5": 8.2, "activity_10": 8.418182, "activity_20": 8.3, "activity_30": 7.608602}, "trend_signal": 1, "fair_value": 29.910256, "relative_strength": 18.865705, "rate_of_change": 0.9901040094110868, "market_dynamics": 0.10736, "expectation": {"probability": 14.0808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1002000}, "trend_line": 6.9, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.309091, "activity_20": 8.338095, "activity_30": 7.686022}, "trend_signal": 1, "fair_value": 29.641026, "relative_strength": 20.619474, "rate_of_change": 1.4705882352941255, "market_dynamics": -0.075632, "expectation": {"probability": 7.6709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 2726100}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.036364, "activity_20": 8.261905, "activity_30": 7.692473}, "trend_signal": 1, "fair_value": 29.365385, "relative_strength": 2.092993, "rate_of_change": 0.4830869565217367, "market_dynamics": -0.304199, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 10.0, "low": 7.0, "close": 8.0, "volume": 31921300}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.981818, "activity_20": 8.271429, "activity_30": 7.76129}, "trend_signal": 1, "fair_value": 29.096154, "relative_strength": 17.662932, "rate_of_change": 0.9615433154588104, "market_dynamics": -0.271443, "expectation": {"probability": 15.3005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 15968600}, "trend_line": 7.1, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.127273, "activity_20": 8.361905, "activity_30": 7.890323}, "trend_signal": 1, "fair_value": 28.833333, "relative_strength": 38.327696, "rate_of_change": 1.4285714285714235, "market_dynamics": -0.208065, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 5678100}, "trend_line": 7.233333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.272727, "activity_20": 8.433333, "activity_30": 8.012903}, "trend_signal": 1, "fair_value": 28.570513, "relative_strength": 36.413453, "rate_of_change": 1.8779295774647942, "market_dynamics": -0.153558, "expectation": {"probability": 12.954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 7042400}, "trend_line": 7.433333, "activity_lines": {"activity_5": 9.4, "activity_10": 8.781818, "activity_20": 8.680952, "activity_30": 8.255914}, "trend_signal": 1, "fair_value": 28.320513, "relative_strength": 61.850379, "rate_of_change": 2.764977085943647, "market_dynamics": 0.031382, "expectation": {"probability": 20.38, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 15.0, "volume": 22527800}, "trend_line": 7.766667, "activity_lines": {"activity_5": 11.466667, "activity_10": 9.963636, "activity_20": 9.280952, "activity_30": 8.744086}, "trend_signal": 1, "fair_value": 28.096154, "relative_strength": 118.505591, "rate_of_change": 4.484314102435607, "market_dynamics": 0.224849, "expectation": {"probability": 23.1667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 10.0, "close": 11.0, "volume": 26599400}, "trend_line": 7.966667, "activity_lines": {"activity_5": 11.666667, "activity_10": 10.290909, "activity_20": 9.457143, "activity_30": 8.952688}, "trend_signal": 1, "fair_value": 27.846154, "relative_strength": 56.984612, "rate_of_change": 2.5751071856177195, "market_dynamics": 0.383436, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 6653300}, "trend_line": 8.233333, "activity_lines": {"activity_5": 12.0, "activity_10": 10.763636, "activity_20": 9.72381, "activity_30": 9.212903}, "trend_signal": 1, "fair_value": 27.602564, "relative_strength": 68.645547, "rate_of_change": 3.3472718264739805, "market_dynamics": 0.547945, "expectation": {"probability": 25.6798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 2403100}, "trend_line": 8.4, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.8, "activity_20": 9.795238, "activity_30": 9.326882}, "trend_signal": 1, "fair_value": 27.346154, "relative_strength": 40.503221, "rate_of_change": 2.0242956285139972, "market_dynamics": 0.543926, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 2154900}, "trend_line": 8.6, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.8, "activity_20": 9.861905, "activity_30": 9.430108}, "trend_signal": 1, "fair_value": 27.089744, "relative_strength": 46.688687, "rate_of_change": 2.3809523809523725, "market_dynamics": 0.391997, "expectation": {"probability": 21.86, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 5584200}, "trend_line": 8.733333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.581818, "activity_20": 9.828571, "activity_30": 9.455914}, "trend_signal": 1, "fair_value": 26.826923, "relative_strength": 33.107486, "rate_of_change": 1.550383720930237, "market_dynamics": 0.191882, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1696200}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.327273, "activity_20": 9.795238, "activity_30": 9.473118}, "trend_signal": 1, "fair_value": 26.564103, "relative_strength": 28.661263, "rate_of_change": 1.5267252491116463, "market_dynamics": 0.006997, "expectation": {"probability": 20.7273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 4986900}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.2, "activity_10": 10.054545, "activity_20": 9.761905, "activity_30": 9.48172}, "trend_signal": 1, "fair_value": 26.301282, "relative_strength": 38.354252, "rate_of_change": 1.5037555825655837, "market_dynamics": -0.13032, "expectation": {"probability": 8.8966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 4583800}, "trend_line": 9.133333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.963636, "activity_20": 9.82381, "activity_30": 9.546237}, "trend_signal": 1, "fair_value": 26.044872, "relative_strength": 43.797148, "rate_of_change": 1.481477777777782, "market_dynamics": -0.216837, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 2565700}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.6, "activity_10": 9.854545, "activity_20": 9.880952, "activity_30": 9.602151}, "trend_signal": 1, "fair_value": 25.788462, "relative_strength": 44.894173, "rate_of_change": 1.8248212344825303, "market_dynamics": -0.243863, "expectation": {"probability": 18.8766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 13237300}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.581818, "activity_20": 9.833333, "activity_30": 9.582796}, "trend_signal": 1, "fair_value": 25.525641, "relative_strength": 34.589466, "rate_of_change": 1.0752688172042972, "market_dynamics": -0.273367, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1023300}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.6, "activity_20": 9.87619, "activity_30": 9.621505}, "trend_signal": 1, "fair_value": 25.269231, "relative_strength": 41.907523, "rate_of_change": 0.0, "market_dynamics": -0.320146, "expectation": {"probability": 27.8378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1695600}, "trend_line": 9.366667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.636364, "activity_20": 9.914286, "activity_30": 9.660215}, "trend_signal": 1, "fair_value": 25.012821, "relative_strength": 45.535728, "rate_of_change": -0.3546063829787311, "market_dynamics": -0.39847, "expectation": {"probability": 19.3465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 4396100}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.709091, "activity_20": 9.942857, "activity_30": 9.701075}, "trend_signal": 1, "fair_value": 24.75641, "relative_strength": 39.43738, "rate_of_change": 0.3558683147377901, "market_dynamics": -0.457148, "expectation": {"probability": 18.9235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 7463800}, "trend_line": 9.433333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.781818, "activity_20": 9.961905, "activity_30": 9.739785}, "trend_signal": 1, "fair_value": 24.5, "relative_strength": 32.600817, "rate_of_change": 0.35460638297871216, "market_dynamics": -0.443686, "expectation": {"probability": 18.4426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1730300}, "trend_line": 9.466667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.854545, "activity_20": 9.971429, "activity_30": 9.776344}, "trend_signal": 1, "fair_value": 24.24359, "relative_strength": 28.593358, "rate_of_change": 0.35336397008353226, "market_dynamics": -0.435271, "expectation": {"probability": 17.9856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2705700}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.0, "activity_10": 9.909091, "activity_20": 9.966667, "activity_30": 9.810753}, "trend_signal": 1, "fair_value": 23.987179, "relative_strength": 26.643932, "rate_of_change": 0.3521091425313759, "market_dynamics": -0.415802, "expectation": {"probability": 17.5507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 2362000}, "trend_line": 9.533333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.945455, "activity_20": 9.952381, "activity_30": 9.843011}, "trend_signal": 1, "fair_value": 23.730769, "relative_strength": 20.640227, "rate_of_change": 0.35087368421053394, "market_dynamics": -0.367265, "expectation": {"probability": 17.1363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 13.0, "low": 9.0, "close": 12.0, "volume": 27954400}, "trend_line": 9.633333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.327273, "activity_20": 10.12381, "activity_30": 10.002151}, "trend_signal": 1, "fair_value": 23.487179, "relative_strength": 40.652449, "rate_of_change": 1.0489510856276565, "market_dynamics": -0.157338, "expectation": {"probability": 24.5385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 11091200}, "trend_line": 9.7, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.309091, "activity_20": 10.090476, "activity_30": 10.025806}, "trend_signal": 1, "fair_value": 23.230769, "relative_strength": 16.768029, "rate_of_change": 0.6920450066451448, "market_dynamics": 0.023408, "expectation": {"probability": 29.5826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 2600300}, "trend_line": 9.766667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.290909, "activity_20": 10.061905, "activity_30": 10.045161}, "trend_signal": 1, "fair_value": 22.974359, "relative_strength": 16.49975, "rate_of_change": 0.6872886597938217, "market_dynamics": 0.108649, "expectation": {"probability": 20.1113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 8417100}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.072727, "activity_20": 9.961905, "activity_30": 9.995699}, "trend_signal": 1, "fair_value": 22.711538, "relative_strength": 3.206092, "rate_of_change": 0.0, "market_dynamics": 0.086682, "expectation": {"probability": 23.7785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 10987100}, "trend_line": 9.8, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.872727, "activity_20": 9.871429, "activity_30": 9.946237}, "trend_signal": 0, "fair_value": 22.448718, "relative_strength": 6.134711, "rate_of_change": 0.34129350371012673, "market_dynamics": -0.141798, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 12.0, "low": 8.0, "close": 12.0, "volume": 11028900}, "trend_line": 9.933333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.236364, "activity_20": 10.080952, "activity_30": 10.088172}, "trend_signal": 1, "fair_value": 22.205128, "relative_strength": 39.499104, "rate_of_change": 1.360540816326516, "market_dynamics": -0.134543, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 79991300}, "trend_line": 10.233333, "activity_lines": {"activity_5": 12.533333, "activity_10": 11.472727, "activity_20": 10.757143, "activity_30": 10.544086}, "trend_signal": 1, "fair_value": 21.99359, "relative_strength": 92.87065, "rate_of_change": 3.0201343295347165, "market_dynamics": 0.126173, "expectation": {"probability": 21.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 11535600}, "trend_line": 10.8, "activity_lines": {"activity_5": 16.733333, "activity_10": 13.854545, "activity_20": 12.066667, "activity_30": 11.432258}, "trend_signal": 1, "fair_value": 21.826923, "relative_strength": 154.877256, "rate_of_change": 5.537462721089998, "market_dynamics": 0.407353, "expectation": {"probability": 23.0682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 36.0, "low": 24.0, "close": 36.0, "volume": 40956000}, "trend_line": 11.733333, "activity_lines": {"activity_5": 24.0, "activity_10": 18.163636, "activity_20": 14.447619, "activity_30": 13.058065}, "trend_signal": 1, "fair_value": 21.737179, "relative_strength": 246.646412, "rate_of_change": 8.641972222222215, "market_dynamics": 0.758473, "expectation": {"probability": 25.3583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 42.0, "low": 32.0, "close": 32.0, "volume": 21536900}, "trend_line": 12.5, "activity_lines": {"activity_5": 28.133333, "activity_10": 21.272727, "activity_20": 16.319048, "activity_30": 14.365591}, "trend_signal": 1, "fair_value": 21.621795, "relative_strength": 184.948529, "rate_of_change": 6.534093935627669, "market_dynamics": 0.896785, "expectation": {"probability": 26.8673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 34.0, "low": 27.0, "close": 28.0, "volume": 33069700}, "trend_line": 13.133333, "activity_lines": {"activity_5": 29.4, "activity_10": 23.254545, "activity_20": 17.7, "activity_30": 15.365591}, "trend_signal": 1, "fair_value": 21.480769, "relative_strength": 140.125371, "rate_of_change": 5.066664000000003, "market_dynamics": 0.890524, "expectation": {"probability": 26.1105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 33.0, "low": 26.0, "close": 27.0, "volume": 25834000}, "trend_line": 13.666667, "activity_lines": {"activity_5": 29.266667, "activity_10": 24.763636, "activity_20": 18.9, "activity_30": 16.260215}, "trend_signal": 1, "fair_value": 21.333333, "relative_strength": 123.622712, "rate_of_change": 4.060918884794895, "market_dynamics": 0.889807, "expectation": {"probability": 25.2621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.0, "high": 37.0, "low": 27.0, "close": 37.0, "volume": 39083600}, "trend_line": 14.4, "activity_lines": {"activity_5": 31.8, "activity_10": 27.781818, "activity_20": 20.971429, "activity_30": 17.765591}, "trend_signal": 1, "fair_value": 21.25, "relative_strength": 179.35405, "rate_of_change": 5.365851088637778, "market_dynamics": 0.864876, "expectation": {"probability": 25.5632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 52.0, "low": 40.0, "close": 52.0, "volume": 13585400}, "trend_line": 15.766667, "activity_lines": {"activity_5": 38.466667, "activity_10": 33.036364, "activity_20": 24.338095, "activity_30": 20.191398}, "trend_signal": 1, "fair_value": 21.262821, "relative_strength": 269.399828, "rate_of_change": 9.490743055555553, "market_dynamics": 0.825686, "expectation": {"probability": 27.4117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.0, "high": 74.0, "low": 57.0, "close": 74.0, "volume": 114392600}, "trend_line": 17.833333, "activity_lines": {"activity_5": 51.4, "activity_10": 41.509091, "activity_20": 29.6, "activity_30": 23.948387}, "trend_signal": 1, "fair_value": 21.416667, "relative_strength": 382.732274, "rate_of_change": 13.107817904697294, "market_dynamics": 0.846845, "expectation": {"probability": 29.4991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 81.0, "low": 67.0, "close": 67.0, "volume": 203877000}, "trend_line": 19.733333, "activity_lines": {"activity_5": 59.2, "activity_10": 47.527273, "activity_20": 33.890476, "activity_30": 27.12043}, "trend_signal": 1, "fair_value": 21.525641, "relative_strength": 306.238316, "rate_of_change": 10.654205806620661, "market_dynamics": 0.907146, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 36064200}, "trend_line": 21.633333, "activity_lines": {"activity_5": 64.4, "activity_10": 52.545455, "activity_20": 37.909524, "activity_30": 30.169892}, "trend_signal": 1, "fair_value": 21.634615, "relative_strength": 282.022662, "rate_of_change": 9.628378541019918, "market_dynamics": 0.865764, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 70.0, "low": 64.0, "close": 66.0, "volume": 35320800}, "trend_line": 23.533333, "activity_lines": {"activity_5": 66.6, "activity_10": 56.472727, "activity_20": 41.561905, "activity_30": 33.032258}, "trend_signal": 1, "fair_value": 21.737179, "relative_strength": 246.109327, "rate_of_change": 8.782742816375075, "market_dynamics": 0.878144, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.0, "high": 68.0, "low": 52.0, "close": 55.0, "volume": 70709300}, "trend_line": 25.066667, "activity_lines": {"activity_5": 63.2, "activity_10": 57.636364, "activity_20": 43.9, "activity_30": 35.062366}, "trend_signal": 1, "fair_value": 21.769231, "relative_strength": 174.177922, "rate_of_change": 6.51558366169382, "market_dynamics": 0.771465, "expectation": {"probability": 28.1494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 55.0, "volume": 74349300}, "trend_line": 26.6, "activity_lines": {"activity_5": 59.6, "activity_10": 58.454545, "activity_20": 46.02381, "activity_30": 36.993548}, "trend_signal": 1, "fair_value": 21.801282, "relative_strength": 162.128383, "rate_of_change": 6.1170198654651715, "market_dynamics": 0.642265, "expectation": {"probability": 24.6014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.0, "high": 64.0, "low": 55.0, "close": 63.0, "volume": 64617300}, "trend_line": 28.366667, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.309091, "activity_20": 48.695238, "activity_30": 39.341935}, "trend_signal": 1, "fair_value": 21.884615, "relative_strength": 181.707107, "rate_of_change": 6.641605263157888, "market_dynamics": 0.571472, "expectation": {"probability": 28.0547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 60.0, "low": 48.0, "close": 48.0, "volume": 41234700}, "trend_line": 29.633333, "activity_lines": {"activity_5": 55.533333, "activity_10": 58.8, "activity_20": 49.695238, "activity_30": 40.608602}, "trend_signal": 1, "fair_value": 21.871795, "relative_strength": 116.432481, "rate_of_change": 4.465332497469656, "market_dynamics": 0.382245, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 33.0, "close": 34.0, "volume": 101447000}, "trend_line": 30.466667, "activity_lines": {"activity_5": 47.733333, "activity_10": 54.363636, "activity_20": 49.180952, "activity_30": 40.890323}, "trend_signal": 1, "fair_value": 21.769231, "relative_strength": 43.794903, "rate_of_change": 2.8121507627913496, "market_dynamics": 0.188938, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 33.0, "low": 24.0, "close": 26.0, "volume": 48104300}, "trend_line": 31.0, "activity_lines": {"activity_5": 39.4, "activity_10": 48.527273, "activity_20": 47.790476, "activity_30": 40.602151}, "trend_signal": 1, "fair_value": 21.615385, "relative_strength": 9.828466, "rate_of_change": 1.7505459327073714, "market_dynamics": -0.076732, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 39.0, "low": 28.0, "close": 39.0, "volume": 45396700}, "trend_line": 31.966667, "activity_lines": {"activity_5": 37.333333, "activity_10": 45.527273, "activity_20": 47.557143, "activity_30": 41.11828}, "trend_signal": 1, "fair_value": 21.544872, "relative_strength": 56.499412, "rate_of_change": 3.1182806451612937, "market_dynamics": -0.330846, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.0, "close": 29.0, "volume": 153312400}, "trend_line": 32.6, "activity_lines": {"activity_5": 33.0, "activity_10": 41.345455, "activity_20": 46.228571, "activity_30": 40.926882}, "trend_signal": 1, "fair_value": 21.410256, "relative_strength": 15.045562, "rate_of_change": 1.9812293849715403, "market_dynamics": -0.39353, "expectation": {"probability": 32.7252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 73223400}, "trend_line": 33.2, "activity_lines": {"activity_5": 30.6, "activity_10": 37.672727, "activity_20": 44.72381, "activity_30": 40.630108}, "trend_signal": 0, "fair_value": 21.269231, "relative_strength": 8.960645, "rate_of_change": 1.8404907975460165, "market_dynamics": -0.474921, "expectation": {"probability": 21.8349, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.0, "close": 24.0, "volume": 140989700}, "trend_line": 33.666667, "activity_lines": {"activity_5": 28.2, "activity_10": 33.981818, "activity_20": 42.785714, "activity_30": 40.036559}, "trend_signal": 0, "fair_value": 21.102564, "relative_strength": -8.624081, "rate_of_change": 1.4056234939758854, "market_dynamics": -0.404902, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 33.0, "volume": 169751800}, "trend_line": 34.433333, "activity_lines": {"activity_5": 29.466667, "activity_10": 32.690909, "activity_20": 41.704762, "activity_30": 39.993548}, "trend_signal": 0, "fair_value": 20.99359, "relative_strength": 21.789212, "rate_of_change": 2.27722572002747, "market_dynamics": -0.329431, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 34.0, "low": 28.0, "close": 28.0, "volume": 226924900}, "trend_line": 35.033333, "activity_lines": {"activity_5": 28.6, "activity_10": 30.890909, "activity_20": 40.161905, "activity_30": 39.578495}, "trend_signal": 0, "fair_value": 20.852564, "relative_strength": 1.583218, "rate_of_change": 1.742497596732798, "market_dynamics": -0.323603, "expectation": {"probability": 22.5256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 135251200}, "trend_line": 35.733333, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.490909, "activity_20": 39.114286, "activity_30": 39.447312}, "trend_signal": 0, "fair_value": 20.74359, "relative_strength": 18.469627, "rate_of_change": 1.998097069439562, "market_dynamics": -0.266714, "expectation": {"probability": 17.9464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 110508500}, "trend_line": 36.6, "activity_lines": {"activity_5": 32.4, "activity_10": 31.181818, "activity_20": 38.328571, "activity_30": 39.464516}, "trend_signal": 0, "fair_value": 20.653846, "relative_strength": 28.09484, "rate_of_change": 2.4253740897889364, "market_dynamics": -0.28468, "expectation": {"probability": 20.0885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 38224100}, "trend_line": 37.4, "activity_lines": {"activity_5": 33.466667, "activity_10": 31.727273, "activity_20": 37.309524, "activity_30": 39.296774}, "trend_signal": 0, "fair_value": 20.551282, "relative_strength": 16.299638, "rate_of_change": 2.185792349726768, "market_dynamics": -0.350103, "expectation": {"probability": 26.2469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 38.0, "volume": 125817200}, "trend_line": 38.366667, "activity_lines": {"activity_5": 35.2, "activity_10": 33.0, "activity_20": 36.685714, "activity_30": 39.335484}, "trend_signal": 0, "fair_value": 20.474359, "relative_strength": 25.279928, "rate_of_change": 2.584671122994655, "market_dynamics": -0.339056, "expectation": {"probability": 22.2414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.0, "high": 49.0, "low": 36.0, "close": 49.0, "volume": 183087300}, "trend_line": 39.7, "activity_lines": {"activity_5": 40.266667, "activity_10": 36.054545, "activity_20": 37.17619, "activity_30": 40.021505}, "trend_signal": 0, "fair_value": 20.467949, "relative_strength": 56.171912, "rate_of_change": 3.475238023673006, "market_dynamics": -0.218926, "expectation": {"probability": 29.7119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 35.0, "volume": 144696400}, "trend_line": 40.466667, "activity_lines": {"activity_5": 39.266667, "activity_10": 36.381818, "activity_20": 36.452381, "activity_30": 39.71828}, "trend_signal": 0, "fair_value": 20.371795, "relative_strength": 11.628354, "rate_of_change": 1.9311511335012548, "market_dynamics": -0.125958, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.0, "close": 31.0, "volume": 65596300}, "trend_line": 40.933333, "activity_lines": {"activity_5": 36.8, "activity_10": 35.872727, "activity_20": 35.5, "activity_30": 39.107527}, "trend_signal": 0, "fair_value": 20.25, "relative_strength": 5.065965, "rate_of_change": 1.1532108636473481, "market_dynamics": -0.058161, "expectation": {"probability": 29.9525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 53741600}, "trend_line": 41.066667, "activity_lines": {"activity_5": 33.666667, "activity_10": 34.763636, "activity_20": 34.433333, "activity_30": 38.273118}, "trend_signal": 0, "fair_value": 20.108974, "relative_strength": -1.520177, "rate_of_change": 0.3257345303398699, "market_dynamics": -0.086786, "expectation": {"probability": 27.1164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 31.0, "volume": 18742400}, "trend_line": 40.9, "activity_lines": {"activity_5": 31.933333, "activity_10": 34.127273, "activity_20": 33.833333, "activity_30": 37.623656}, "trend_signal": 0, "fair_value": 19.987179, "relative_strength": 4.073336, "rate_of_change": -0.40584496423828087, "market_dynamics": -0.207912, "expectation": {"probability": 25.9473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 11753900}, "trend_line": 40.833333, "activity_lines": {"activity_5": 30.333333, "activity_10": 33.345455, "activity_20": 33.252381, "activity_30": 36.92043}, "trend_signal": 0, "fair_value": 19.858974, "relative_strength": -1.197959, "rate_of_change": -0.16299999999998868, "market_dynamics": -0.273348, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.0, "close": 31.0, "volume": 27343200}, "trend_line": 40.933333, "activity_lines": {"activity_5": 30.333333, "activity_10": 32.709091, "activity_20": 32.885714, "activity_30": 36.286022}, "trend_signal": 0, "fair_value": 19.737179, "relative_strength": 1.250285, "rate_of_change": 0.24489796118282656, "market_dynamics": -0.26421, "expectation": {"probability": 26.88, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.0, "close": 29.0, "volume": 30309500}, "trend_line": 41.0, "activity_lines": {"activity_5": 29.933333, "activity_10": 31.745455, "activity_20": 32.480952, "activity_30": 35.516129}, "trend_signal": 0, "fair_value": 19.602564, "relative_strength": 1.577075, "rate_of_change": 0.16286726516993494, "market_dynamics": -0.260521, "expectation": {"probability": 31.7578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 24.0, "volume": 16909300}, "trend_line": 40.566667, "activity_lines": {"activity_5": 28.0, "activity_10": 30.0, "activity_20": 31.690476, "activity_30": 34.419355}, "trend_signal": 0, "fair_value": 19.435897, "relative_strength": -11.493195, "rate_of_change": -1.056909756097555, "market_dynamics": -0.314267, "expectation": {"probability": 28.7454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 5764000}, "trend_line": 39.633333, "activity_lines": {"activity_5": 26.333333, "activity_10": 28.436364, "activity_20": 30.947619, "activity_30": 33.350538}, "trend_signal": 0, "fair_value": 19.269231, "relative_strength": -11.936118, "rate_of_change": -2.3007411478985986, "market_dynamics": -0.369537, "expectation": {"probability": 22.7696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 25021500}, "trend_line": 37.933333, "activity_lines": {"activity_5": 24.8, "activity_10": 26.945455, "activity_20": 30.119048, "activity_30": 32.277419}, "trend_signal": 0, "fair_value": 19.096154, "relative_strength": -16.24627, "rate_of_change": -4.289318791331536, "market_dynamics": -0.471452, "expectation": {"probability": 27.781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 16800600}, "trend_line": 36.433333, "activity_lines": {"activity_5": 23.4, "activity_10": 25.745455, "activity_20": 29.271429, "activity_30": 31.249462}, "trend_signal": 0, "fair_value": 18.916667, "relative_strength": -19.722865, "rate_of_change": -3.9543058343963606, "market_dynamics": -0.546968, "expectation": {"probability": 27.3623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 31737000}, "trend_line": 35.0, "activity_lines": {"activity_5": 23.266667, "activity_10": 25.145455, "activity_20": 28.647619, "activity_30": 30.447312}, "trend_signal": 0, "fair_value": 18.75, "relative_strength": -18.148184, "rate_of_change": -3.9341253790862276, "market_dynamics": -0.56872, "expectation": {"probability": 24.4431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 15055600}, "trend_line": 33.633333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.854545, "activity_20": 28.138095, "activity_30": 29.802151}, "trend_signal": 0, "fair_value": 18.589744, "relative_strength": -17.393581, "rate_of_change": -3.9047628571428556, "market_dynamics": -0.602161, "expectation": {"probability": 25.5774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 33888000}, "trend_line": 32.633333, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.618182, "activity_20": 27.62381, "activity_30": 29.245161}, "trend_signal": 0, "fair_value": 18.429487, "relative_strength": -12.401811, "rate_of_change": -2.9732408619746367, "market_dynamics": -0.576316, "expectation": {"probability": 24.8672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 15736200}, "trend_line": 31.6, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.309091, "activity_20": 27.052381, "activity_30": 28.688172}, "trend_signal": 0, "fair_value": 18.262821, "relative_strength": -14.631425, "rate_of_change": -3.1664954358171107, "market_dynamics": -0.565956, "expectation": {"probability": 28.7656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 24750100}, "trend_line": 30.2, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.563636, "activity_20": 26.214286, "activity_30": 28.004301}, "trend_signal": 0, "fair_value": 18.076923, "relative_strength": -25.983283, "rate_of_change": -4.430379746835449, "market_dynamics": -0.540829, "expectation": {"probability": 28.3646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 6904700}, "trend_line": 29.333333, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.181818, "activity_20": 25.528571, "activity_30": 27.475269}, "trend_signal": 0, "fair_value": 17.897436, "relative_strength": -20.322614, "rate_of_change": -2.8697582781456945, "market_dynamics": -0.524866, "expectation": {"probability": 25.6771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 35558000}, "trend_line": 28.833333, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.381818, "activity_20": 24.62381, "activity_30": 26.808602}, "trend_signal": 0, "fair_value": 17.698718, "relative_strength": -25.415826, "rate_of_change": -1.7045454739152897, "market_dynamics": -0.500894, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 4694800}, "trend_line": 28.633333, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.854545, "activity_20": 23.885714, "activity_30": 26.23871}, "trend_signal": 0, "fair_value": 17.50641, "relative_strength": -21.72724, "rate_of_change": -0.6936416265160856, "market_dynamics": -0.510952, "expectation": {"probability": 26.2743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/871f46e3-bd67-4da6-8ec5-8b0de1a92325/", "share_image": "https://sharemaestro.com/terminal/871f46e3-bd67-4da6-8ec5-8b0de1a92325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}