{"ticker": {"uuid": "872083b2-d6a0-4ca4-b644-fce86f5fb3d7", "symbol": "XLV", "name": "THE HEALTH CARE SELECT SECTOR SPDR FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLV rose 0.20%, moving from 149.18 to 149.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.05 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.47"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.95, "high": 151.35, "low": 148.28, "close": 149.47, "volume": 40257728}, "trend_line": 151.195753, "activity_lines": {"activity_5": 147.623333, "activity_10": 146.814727, "activity_20": 148.163929, "activity_30": 149.795904}, "trend_signal": 0, "fair_value": 139.134917, "relative_strength": -9.050592, "rate_of_change": 0.14163285902994532, "market_dynamics": -0.854737, "expectation": {"probability": 62.2449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.260964, "high": 124.993534, "low": 122.519921, "close": 124.0802, "volume": 41842627}, "trend_line": 125.765113, "activity_lines": {"activity_5": 123.730113, "activity_10": 124.8441, "activity_20": 124.449945, "activity_30": 124.845451}, "trend_signal": 0, "fair_value": 116.551589, "relative_strength": -7.919851, "rate_of_change": -0.04166112623575227, "market_dynamics": 0.138068, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.013616, "high": 126.772645, "low": 123.395212, "close": 125.7832, "volume": 49219558}, "trend_line": 125.724157, "activity_lines": {"activity_5": 124.3187, "activity_10": 124.858284, "activity_20": 124.596833, "activity_30": 124.846618}, "trend_signal": 0, "fair_value": 116.771268, "relative_strength": -8.883088, "rate_of_change": -0.032565469885113704, "market_dynamics": 0.188843, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.582451, "high": 126.703248, "low": 124.563345, "close": 126.1014, "volume": 34163339}, "trend_line": 125.61264, "activity_lines": {"activity_5": 125.012087, "activity_10": 124.952982, "activity_20": 124.77466, "activity_30": 124.870956}, "trend_signal": 0, "fair_value": 117.009438, "relative_strength": -7.190326, "rate_of_change": -0.08869973970078503, "market_dynamics": 0.243274, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.786167, "high": 127.094947, "low": 124.171687, "close": 126.7988, "volume": 42673583}, "trend_line": 125.441627, "activity_lines": {"activity_5": 125.859647, "activity_10": 125.209518, "activity_20": 125.01726, "activity_30": 124.947483}, "trend_signal": 0, "fair_value": 117.228163, "relative_strength": -8.578509, "rate_of_change": -0.13614314610376957, "market_dynamics": 0.357533, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.435699, "high": 126.435699, "low": 123.168528, "close": 123.2354, "volume": 30145300}, "trend_line": 125.208463, "activity_lines": {"activity_5": 125.154867, "activity_10": 124.835851, "activity_20": 124.914616, "activity_30": 124.805145}, "trend_signal": 0, "fair_value": 117.429251, "relative_strength": -9.965701, "rate_of_change": -0.1858745024089987, "market_dynamics": 0.148446, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.245006, "high": 126.211255, "low": 123.235453, "close": 125.8148, "volume": 47481217}, "trend_line": 125.13836, "activity_lines": {"activity_5": 125.359867, "activity_10": 125.000322, "activity_20": 125.06647, "activity_30": 124.844264}, "trend_signal": 0, "fair_value": 117.616583, "relative_strength": -10.038089, "rate_of_change": -0.055989026875914075, "market_dynamics": 0.008059, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.480417, "high": 130.553132, "low": 124.773485, "close": 130.1519, "volume": 52478805}, "trend_line": 125.177183, "activity_lines": {"activity_5": 126.894927, "activity_10": 125.976653, "activity_20": 125.612234, "activity_30": 125.167718}, "trend_signal": 0, "fair_value": 117.836337, "relative_strength": -7.384021, "rate_of_change": 0.03102406008836428, "market_dynamics": 0.294212, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.151879, "high": 130.729843, "low": 128.408432, "close": 129.1488, "volume": 43741034}, "trend_line": 125.19047, "activity_lines": {"activity_5": 127.804373, "activity_10": 126.690825, "activity_20": 126.025642, "activity_30": 125.423951}, "trend_signal": 1, "fair_value": 118.047147, "relative_strength": -8.913464, "rate_of_change": 0.010614554251476787, "market_dynamics": 0.389268, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.919549, "high": 128.967315, "low": 126.173023, "close": 126.4835, "volume": 58660495}, "trend_line": 125.1206, "activity_lines": {"activity_5": 127.622227, "activity_10": 126.843638, "activity_20": 126.130512, "activity_30": 125.507373}, "trend_signal": 1, "fair_value": 118.235725, "relative_strength": -8.65754, "rate_of_change": -0.05581095749541379, "market_dynamics": 0.8079, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.86565, "high": 130.42897, "low": 126.798778, "close": 129.6074, "volume": 47816943}, "trend_line": 125.16181, "activity_lines": {"activity_5": 128.5024, "activity_10": 127.470745, "activity_20": 126.498605, "activity_30": 125.796844}, "trend_signal": 1, "fair_value": 118.442048, "relative_strength": -6.110593, "rate_of_change": 0.03293622313192762, "market_dynamics": 1.106258, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.626477, "high": 130.409834, "low": 127.152215, "close": 127.563, "volume": 47931346}, "trend_line": 125.183523, "activity_lines": {"activity_5": 128.276307, "activity_10": 127.62392, "activity_20": 126.631539, "activity_30": 125.951759}, "trend_signal": 1, "fair_value": 118.635149, "relative_strength": -5.603878, "rate_of_change": 0.017347943434176297, "market_dynamics": 0.969421, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.515272, "high": 128.384607, "low": 126.502639, "close": 127.4484, "volume": 39839643}, "trend_line": 125.234587, "activity_lines": {"activity_5": 127.895467, "activity_10": 127.692935, "activity_20": 126.732624, "activity_30": 126.09788}, "trend_signal": 1, "fair_value": 118.820615, "relative_strength": -6.37189, "rate_of_change": 0.04079131085007959, "market_dynamics": 0.837399, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.897347, "high": 129.597805, "low": 127.228628, "close": 127.6012, "volume": 43122123}, "trend_line": 125.296113, "activity_lines": {"activity_5": 127.745793, "activity_10": 127.759455, "activity_20": 126.846267, "activity_30": 126.250565}, "trend_signal": 1, "fair_value": 119.02051, "relative_strength": -8.467356, "rate_of_change": 0.04912860055185924, "market_dynamics": 0.785131, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.668095, "high": 127.75885, "low": 124.983664, "close": 126.1587, "volume": 43655492}, "trend_line": 125.315877, "activity_lines": {"activity_5": 127.21846, "activity_10": 127.536433, "activity_20": 126.824563, "activity_30": 126.306216}, "trend_signal": 1, "fair_value": 119.217649, "relative_strength": -8.216009, "rate_of_change": 0.01577383330318875, "market_dynamics": 0.505961, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.10139, "high": 127.677658, "low": 125.959049, "close": 126.2829, "volume": 36596533}, "trend_line": 125.355573, "activity_lines": {"activity_5": 126.75418, "activity_10": 127.347631, "activity_20": 126.822369, "activity_30": 126.368604}, "trend_signal": 1, "fair_value": 119.410028, "relative_strength": -7.831918, "rate_of_change": 0.03167675234001386, "market_dynamics": 0.210937, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.484691, "high": 127.108194, "low": 124.700515, "close": 124.8444, "volume": 34932527}, "trend_line": 125.45726, "activity_lines": {"activity_5": 126.032033, "activity_10": 126.841875, "activity_20": 126.686775, "activity_30": 126.335625}, "trend_signal": 1, "fair_value": 119.605479, "relative_strength": -5.966152, "rate_of_change": 0.08111885061543958, "market_dynamics": -0.145365, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.71962, "high": 125.55895, "low": 122.925852, "close": 123.4918, "volume": 46737483}, "trend_line": 125.49301, "activity_lines": {"activity_5": 125.04026, "activity_10": 126.107835, "activity_20": 126.433085, "activity_30": 126.208822}, "trend_signal": 0, "fair_value": 119.785567, "relative_strength": -6.133178, "rate_of_change": 0.028495760229414437, "market_dynamics": -0.562441, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.098586, "high": 125.103386, "low": 121.707695, "close": 124.7101, "volume": 58372725}, "trend_line": 125.727957, "activity_lines": {"activity_5": 124.71836, "activity_10": 125.716396, "activity_20": 126.306244, "activity_30": 126.158311}, "trend_signal": 0, "fair_value": 119.948806, "relative_strength": -5.462389, "rate_of_change": 0.18721919252714184, "market_dynamics": -0.719603, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.364714, "high": 126.302271, "low": 123.861116, "close": 124.8827, "volume": 48105912}, "trend_line": 125.914637, "activity_lines": {"activity_5": 124.646733, "activity_10": 125.437044, "activity_20": 126.196874, "activity_30": 126.103778}, "trend_signal": 0, "fair_value": 120.115735, "relative_strength": -5.508471, "rate_of_change": 0.1484793075894771, "market_dynamics": -0.729235, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.381572, "high": 126.542246, "low": 122.561422, "close": 122.8396, "volume": 57569949}, "trend_line": 125.972227, "activity_lines": {"activity_5": 123.97914, "activity_10": 124.815324, "activity_20": 125.876009, "activity_30": 125.905389}, "trend_signal": 0, "fair_value": 120.270154, "relative_strength": -4.584422, "rate_of_change": 0.04573733552518179, "market_dynamics": -0.688152, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.753201, "high": 123.165672, "low": 117.592521, "close": 118.1201, "volume": 61412636}, "trend_line": 125.804, "activity_lines": {"activity_5": 121.967933, "activity_10": 123.458564, "activity_20": 125.111122, "activity_30": 125.3988}, "trend_signal": 0, "fair_value": 120.430486, "relative_strength": -5.665755, "rate_of_change": -0.13354292768040188, "market_dynamics": -0.656325, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.734078, "high": 122.973895, "low": 117.880359, "close": 122.2161, "volume": 66474401}, "trend_line": 125.643553, "activity_lines": {"activity_5": 121.770347, "activity_10": 123.01822, "activity_20": 124.764712, "activity_30": 125.167323}, "trend_signal": 0, "fair_value": 120.568579, "relative_strength": -7.481662, "rate_of_change": -0.12753728021366958, "market_dynamics": -0.692758, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.734013, "high": 123.635694, "low": 119.520579, "close": 121.1225, "volume": 50995403}, "trend_line": 125.413353, "activity_lines": {"activity_5": 121.293273, "activity_10": 122.474173, "activity_20": 124.331136, "activity_30": 124.875642}, "trend_signal": 0, "fair_value": 120.686746, "relative_strength": -9.280709, "rate_of_change": -0.18321672262801772, "market_dynamics": -0.841342, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.247217, "high": 123.731633, "low": 120.546975, "close": 123.0218, "volume": 46285640}, "trend_line": 125.255027, "activity_lines": {"activity_5": 121.688473, "activity_10": 122.393247, "activity_20": 124.102154, "activity_30": 124.721348}, "trend_signal": 0, "fair_value": 120.836579, "relative_strength": -9.635517, "rate_of_change": -0.12624333550830302, "market_dynamics": -0.880891, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.542188, "high": 125.808381, "low": 122.455857, "close": 125.7844, "volume": 25729666}, "trend_line": 125.213207, "activity_lines": {"activity_5": 123.1286, "activity_10": 122.871647, "activity_20": 124.154263, "activity_30": 124.755501}, "trend_signal": 0, "fair_value": 121.000363, "relative_strength": -8.22583, "rate_of_change": -0.033387881509938364, "market_dynamics": -0.770119, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.51585, "high": 126.590193, "low": 124.057813, "close": 126.4559, "volume": 40884686}, "trend_line": 125.191867, "activity_lines": {"activity_5": 124.59624, "activity_10": 123.481202, "activity_20": 124.258187, "activity_30": 124.835675}, "trend_signal": 0, "fair_value": 121.150253, "relative_strength": -8.183213, "rate_of_change": -0.017042930623121115, "market_dynamics": -0.585617, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.120152, "high": 127.050609, "low": 125.74605, "close": 126.6861, "volume": 32137046}, "trend_line": 125.222597, "activity_lines": {"activity_5": 125.584893, "activity_10": 124.103311, "activity_20": 124.380981, "activity_30": 124.932077}, "trend_signal": 0, "fair_value": 121.306667, "relative_strength": -7.874983, "rate_of_change": 0.02454632296520609, "market_dynamics": -0.314301, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.367156, "high": 130.945101, "low": 126.743654, "close": 128.6909, "volume": 43265653}, "trend_line": 125.34806, "activity_lines": {"activity_5": 126.943813, "activity_10": 125.031851, "activity_20": 124.711212, "activity_30": 125.155839}, "trend_signal": 0, "fair_value": 121.468182, "relative_strength": -8.228408, "rate_of_change": 0.1001919805256958, "market_dynamics": 0.118909, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.169521, "high": 130.499178, "low": 127.878403, "close": 130.0945, "volume": 30336621}, "trend_line": 125.640187, "activity_lines": {"activity_5": 128.26604, "activity_10": 126.143213, "activity_20": 125.1773, "activity_30": 125.462061}, "trend_signal": 0, "fair_value": 121.64495, "relative_strength": -7.673377, "rate_of_change": 0.23305266950281764, "market_dynamics": 0.407086, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.988525, "high": 131.708409, "low": 129.824727, "close": 131.4049, "volume": 20518893}, "trend_line": 125.887513, "activity_lines": {"activity_5": 129.553553, "activity_10": 127.398069, "activity_20": 125.750993, "activity_30": 125.833978}, "trend_signal": 0, "fair_value": 121.818504, "relative_strength": -6.674824, "rate_of_change": 0.19685262009360194, "market_dynamics": 0.610696, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.077258, "high": 134.892798, "low": 131.004994, "close": 134.0449, "volume": 42310687}, "trend_line": 126.21967, "activity_lines": {"activity_5": 131.346367, "activity_10": 128.977193, "activity_20": 126.567555, "activity_30": 126.360261}, "trend_signal": 1, "fair_value": 121.985694, "relative_strength": -2.98191, "rate_of_change": 0.26385222178469375, "market_dynamics": 0.900755, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.083512, "high": 136.395961, "low": 133.534305, "close": 135.3939, "volume": 42182819}, "trend_line": 126.540027, "activity_lines": {"activity_5": 133.082913, "activity_10": 130.512047, "activity_20": 127.481727, "activity_30": 126.952146}, "trend_signal": 1, "fair_value": 122.164007, "relative_strength": -3.536037, "rate_of_change": 0.25380909330534723, "market_dynamics": 1.013115, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.056599, "high": 135.239668, "low": 132.503271, "close": 134.3725, "volume": 33535585}, "trend_line": 126.81573, "activity_lines": {"activity_5": 133.898473, "activity_10": 131.621596, "activity_20": 128.260787, "activity_30": 127.457467}, "trend_signal": 1, "fair_value": 122.332118, "relative_strength": -5.113816, "rate_of_change": 0.21787809481027465, "market_dynamics": 1.049086, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.488191, "high": 135.543246, "low": 132.204648, "close": 134.1895, "volume": 39151696}, "trend_line": 127.062087, "activity_lines": {"activity_5": 134.27426, "activity_10": 132.456964, "activity_20": 128.990174, "activity_30": 127.933194}, "trend_signal": 1, "fair_value": 122.514148, "relative_strength": -5.965874, "rate_of_change": 0.19426375576594737, "market_dynamics": 1.0895, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.314683, "high": 137.441306, "low": 134.227966, "close": 136.8102, "volume": 41526160}, "trend_line": 127.51458, "activity_lines": {"activity_5": 135.250613, "activity_10": 133.565773, "activity_20": 129.93091, "activity_30": 128.562105}, "trend_signal": 1, "fair_value": 122.709204, "relative_strength": -5.270612, "rate_of_change": 0.3561196031669068, "market_dynamics": 1.115542, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.301684, "high": 139.739391, "low": 136.607949, "close": 138.7566, "volume": 41795747}, "trend_line": 127.945973, "activity_lines": {"activity_5": 136.515413, "activity_10": 134.828004, "activity_20": 131.006887, "activity_30": 129.287397}, "trend_signal": 1, "fair_value": 122.907246, "relative_strength": -5.013467, "rate_of_change": 0.3383087643781597, "market_dynamics": 1.186399, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.573464, "high": 141.256867, "low": 136.964385, "close": 140.3078, "volume": 45235739}, "trend_line": 128.284503, "activity_lines": {"activity_5": 137.983167, "activity_10": 136.148622, "activity_20": 132.164349, "activity_30": 130.084934}, "trend_signal": 1, "fair_value": 123.132151, "relative_strength": -3.42932, "rate_of_change": 0.2645882414759594, "market_dynamics": 1.389036, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.413802, "high": 142.86124, "low": 138.978157, "close": 142.4661, "volume": 34659066}, "trend_line": 128.728413, "activity_lines": {"activity_5": 139.84276, "activity_10": 137.613991, "activity_20": 133.447287, "activity_30": 130.999875}, "trend_signal": 1, "fair_value": 123.381503, "relative_strength": -3.353186, "rate_of_change": 0.34603556128676605, "market_dynamics": 1.526352, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.379434, "high": 142.707031, "low": 139.238357, "close": 141.0016, "volume": 40838522}, "trend_line": 129.21235, "activity_lines": {"activity_5": 140.674613, "activity_10": 138.562629, "activity_20": 134.506197, "activity_30": 131.791694}, "trend_signal": 1, "fair_value": 123.619051, "relative_strength": -5.074374, "rate_of_change": 0.3759364298229929, "market_dynamics": 1.60822, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.596905, "high": 141.878387, "low": 139.276882, "close": 141.0883, "volume": 42727680}, "trend_line": 129.595047, "activity_lines": {"activity_5": 141.081227, "activity_10": 139.32872, "activity_20": 135.496607, "activity_30": 132.557884}, "trend_signal": 1, "fair_value": 123.847838, "relative_strength": -4.591847, "rate_of_change": 0.2961767973417459, "market_dynamics": 1.651388, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.770305, "high": 142.311937, "low": 139.561087, "close": 140.0573, "volume": 42873371}, "trend_line": 130.011523, "activity_lines": {"activity_5": 140.858967, "activity_10": 139.731295, "activity_20": 136.301928, "activity_30": 133.232868}, "trend_signal": 1, "fair_value": 124.067247, "relative_strength": -5.010045, "rate_of_change": 0.32136722015311064, "market_dynamics": 1.590435, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.63073, "high": 141.39466, "low": 139.750761, "close": 140.6404, "volume": 34318072}, "trend_line": 130.451257, "activity_lines": {"activity_5": 140.74436, "activity_10": 140.130571, "activity_20": 137.058319, "activity_30": 133.918602}, "trend_signal": 1, "fair_value": 124.276526, "relative_strength": -6.444282, "rate_of_change": 0.33822694316102053, "market_dynamics": 1.463519, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 140.896627, "high": 143.339944, "low": 140.225529, "close": 142.8548, "volume": 29083117}, "trend_line": 130.95971, "activity_lines": {"activity_5": 141.345713, "activity_10": 140.837075, "activity_20": 137.937871, "activity_30": 134.718831}, "trend_signal": 1, "fair_value": 124.503728, "relative_strength": -5.105875, "rate_of_change": 0.3897647379511283, "market_dynamics": 1.290846, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.767839, "high": 142.854869, "low": 136.93683, "close": 138.4937, "volume": 48341196}, "trend_line": 131.370877, "activity_lines": {"activity_5": 140.467453, "activity_10": 140.596427, "activity_20": 138.298593, "activity_30": 135.204895}, "trend_signal": 1, "fair_value": 124.693744, "relative_strength": -6.881875, "rate_of_change": 0.3139645009904238, "market_dynamics": 0.965562, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.387298, "high": 138.624213, "low": 133.89075, "close": 134.3259, "volume": 54466845}, "trend_line": 131.638977, "activity_lines": {"activity_5": 138.36712, "activity_10": 139.51974, "activity_20": 138.188706, "activity_30": 135.395542}, "trend_signal": 1, "fair_value": 124.836162, "relative_strength": -8.023575, "rate_of_change": 0.2040787167767815, "market_dynamics": 0.524175, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.49599, "high": 135.989159, "low": 133.64902, "close": 134.3646, "volume": 46808621}, "trend_line": 131.956317, "activity_lines": {"activity_5": 136.730513, "activity_10": 138.495258, "activity_20": 138.04183, "activity_30": 135.571388}, "trend_signal": 1, "fair_value": 124.965812, "relative_strength": -4.805599, "rate_of_change": 0.24106841851255154, "market_dynamics": 0.123965, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.78044, "high": 136.8885, "low": 134.34529, "close": 135.3413, "volume": 40232726}, "trend_line": 132.3513, "activity_lines": {"activity_5": 135.798987, "activity_10": 137.728213, "activity_20": 137.950314, "activity_30": 135.789774}, "trend_signal": 1, "fair_value": 125.115626, "relative_strength": -6.309447, "rate_of_change": 0.2993286028133054, "market_dynamics": -0.308707, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.505601, "high": 137.159169, "low": 134.944741, "close": 136.1825, "volume": 43741528}, "trend_line": 132.733713, "activity_lines": {"activity_5": 135.501133, "activity_10": 137.204413, "activity_20": 137.897696, "activity_30": 136.036948}, "trend_signal": 1, "fair_value": 125.254622, "relative_strength": -5.992247, "rate_of_change": 0.2889378494959894, "market_dynamics": -0.535123, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.298621, "high": 139.335, "low": 135.998851, "close": 138.8515, "volume": 31933714}, "trend_line": 133.19934, "activity_lines": {"activity_5": 136.537767, "activity_10": 137.280133, "activity_20": 138.063595, "activity_30": 136.431644}, "trend_signal": 1, "fair_value": 125.414396, "relative_strength": -5.629196, "rate_of_change": 0.350797841389408, "market_dynamics": -0.637455, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.131891, "high": 141.60741, "low": 138.387302, "close": 141.4817, "volume": 33796588}, "trend_line": 133.820743, "activity_lines": {"activity_5": 138.42728, "activity_10": 137.873164, "activity_20": 138.438289, "activity_30": 136.96599}, "trend_signal": 1, "fair_value": 125.585647, "relative_strength": -5.175849, "rate_of_change": 0.4665210803596974, "market_dynamics": -0.618259, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.33668, "high": 142.095774, "low": 139.56707, "close": 139.6541, "volume": 23875609}, "trend_line": 134.538543, "activity_lines": {"activity_5": 139.23054, "activity_10": 138.126751, "activity_20": 138.59094, "activity_30": 137.342336}, "trend_signal": 1, "fair_value": 125.749678, "relative_strength": -6.211449, "rate_of_change": 0.5363891904261892, "market_dynamics": -0.611487, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.3446, "high": 139.3446, "low": 136.032627, "close": 138.9578, "volume": 30554846}, "trend_line": 135.0966, "activity_lines": {"activity_5": 139.449067, "activity_10": 138.261069, "activity_20": 138.650568, "activity_30": 137.627449}, "trend_signal": 1, "fair_value": 125.918179, "relative_strength": -6.117199, "rate_of_change": 0.4147934023635077, "market_dynamics": -0.672717, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.861092, "high": 142.303609, "low": 138.619342, "close": 141.5977, "volume": 33284078}, "trend_line": 135.779107, "activity_lines": {"activity_5": 140.30646, "activity_10": 138.905962, "activity_20": 138.944643, "activity_30": 138.046875}, "trend_signal": 1, "fair_value": 126.089049, "relative_strength": -5.343694, "rate_of_change": 0.5051992426160357, "market_dynamics": -0.561926, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.37534, "high": 142.18762, "low": 139.808801, "close": 141.0659, "volume": 25945130}, "trend_line": 136.380577, "activity_lines": {"activity_5": 140.625573, "activity_10": 139.47702, "activity_20": 139.153665, "activity_30": 138.387958}, "trend_signal": 1, "fair_value": 126.261302, "relative_strength": -7.03511, "rate_of_change": 0.442976841790525, "market_dynamics": -0.547073, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.466351, "high": 142.26497, "low": 140.176251, "close": 141.9652, "volume": 24582414}, "trend_line": 136.919937, "activity_lines": {"activity_5": 141.096827, "activity_10": 140.16482, "activity_20": 139.41559, "activity_30": 138.748257}, "trend_signal": 1, "fair_value": 126.424858, "relative_strength": -6.819843, "rate_of_change": 0.3954815354682187, "market_dynamics": -0.420602, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.537225, "high": 143.29442, "low": 140.78985, "close": 141.4888, "volume": 28485367}, "trend_line": 137.421033, "activity_lines": {"activity_5": 141.377047, "activity_10": 140.627105, "activity_20": 139.607595, "activity_30": 139.043022}, "trend_signal": 1, "fair_value": 126.56998, "relative_strength": -6.890525, "rate_of_change": 0.3659773813655712, "market_dynamics": -0.267936, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.770345, "high": 143.173099, "low": 138.557117, "close": 140.188, "volume": 26599232}, "trend_line": 137.871097, "activity_lines": {"activity_5": 141.101353, "activity_10": 140.723351, "activity_20": 139.662705, "activity_30": 139.221536}, "trend_signal": 1, "fair_value": 126.704269, "relative_strength": -9.278496, "rate_of_change": 0.3275073619916666, "market_dynamics": -0.312961, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.343275, "high": 144.53212, "low": 139.498711, "close": 143.9351, "volume": 31988717}, "trend_line": 138.379237, "activity_lines": {"activity_5": 141.99268, "activity_10": 141.412765, "activity_20": 140.075251, "activity_30": 139.612762}, "trend_signal": 1, "fair_value": 126.863113, "relative_strength": -7.571592, "rate_of_change": 0.36856165727033957, "market_dynamics": -0.068267, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.488441, "high": 146.905642, "low": 142.566329, "close": 143.5468, "volume": 40821177}, "trend_line": 138.827647, "activity_lines": {"activity_5": 142.598747, "activity_10": 141.890624, "activity_20": 140.443822, "activity_30": 139.946153}, "trend_signal": 1, "fair_value": 127.002483, "relative_strength": -5.775832, "rate_of_change": 0.32404427840574374, "market_dynamics": 0.247968, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.274877, "high": 147.099799, "low": 143.556512, "close": 145.5757, "volume": 33115631}, "trend_line": 139.300007, "activity_lines": {"activity_5": 143.71572, "activity_10": 142.652004, "activity_20": 140.993501, "activity_30": 140.381511}, "trend_signal": 1, "fair_value": 127.150879, "relative_strength": -3.516849, "rate_of_change": 0.3402492300398785, "market_dynamics": 0.546934, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.595128, "high": 147.332795, "low": 144.274889, "close": 146.4494, "volume": 50014777}, "trend_line": 139.71349, "activity_lines": {"activity_5": 144.883227, "activity_10": 143.497802, "activity_20": 141.605021, "activity_30": 140.842763}, "trend_signal": 1, "fair_value": 127.300186, "relative_strength": -0.751556, "rate_of_change": 0.29682913081261625, "market_dynamics": 1.031251, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.15837, "high": 145.96399, "low": 141.28491, "close": 145.5951, "volume": 62425886}, "trend_line": 140.05353, "activity_lines": {"activity_5": 145.43526, "activity_10": 144.064722, "activity_20": 142.10474, "activity_30": 141.222221}, "trend_signal": 1, "fair_value": 127.439562, "relative_strength": -1.197909, "rate_of_change": 0.24338379923083137, "market_dynamics": 1.231986, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.944569, "high": 148.638437, "low": 144.62433, "close": 148.4006, "volume": 25147177}, "trend_line": 140.521133, "activity_lines": {"activity_5": 146.561987, "activity_10": 145.021055, "activity_20": 142.848057, "activity_30": 141.760742}, "trend_signal": 1, "fair_value": 127.58255, "relative_strength": -2.974244, "rate_of_change": 0.3338744835635324, "market_dynamics": 1.211913, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.410338, "high": 151.011984, "low": 148.322969, "close": 150.9052, "volume": 24159595}, "trend_line": 141.078323, "activity_lines": {"activity_5": 148.22588, "activity_10": 146.30908, "activity_20": 143.803498, "activity_30": 142.430682}, "trend_signal": 1, "fair_value": 127.750383, "relative_strength": -2.53741, "rate_of_change": 0.3965168712381645, "market_dynamics": 1.221566, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.050779, "high": 152.681661, "low": 150.526566, "close": 152.604, "volume": 24729278}, "trend_line": 141.604783, "activity_lines": {"activity_5": 149.96548, "activity_10": 147.727082, "activity_20": 144.861627, "activity_30": 143.174274}, "trend_signal": 1, "fair_value": 127.915922, "relative_strength": -1.600922, "rate_of_change": 0.3731685979850965, "market_dynamics": 1.176227, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.293336, "high": 154.972643, "low": 149.138356, "close": 149.449, "volume": 30787791}, "trend_line": 141.961197, "activity_lines": {"activity_5": 150.18486, "activity_10": 148.378015, "activity_20": 145.532241, "activity_30": 143.680352}, "trend_signal": 1, "fair_value": 128.082972, "relative_strength": 0.597893, "rate_of_change": 0.25169630039968416, "market_dynamics": 1.109197, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.827611, "high": 152.060366, "low": 148.381173, "close": 151.5944, "volume": 29340262}, "trend_line": 142.337417, "activity_lines": {"activity_5": 150.9194, "activity_10": 149.274289, "activity_20": 146.335349, "activity_30": 144.301849}, "trend_signal": 1, "fair_value": 128.264903, "relative_strength": -1.764754, "rate_of_change": 0.2650160804152626, "market_dynamics": 1.151933, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.390498, "high": 152.982664, "low": 150.235403, "close": 150.7402, "volume": 33400090}, "trend_line": 142.61322, "activity_lines": {"activity_5": 150.969253, "activity_10": 149.807865, "activity_20": 146.979708, "activity_30": 144.843964}, "trend_signal": 1, "fair_value": 128.444627, "relative_strength": -3.493303, "rate_of_change": 0.1937670401873491, "market_dynamics": 1.150057, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.216033, "high": 151.23552, "low": 148.33183, "close": 149.1016, "volume": 31183991}, "trend_line": 142.88322, "activity_lines": {"activity_5": 150.316933, "activity_10": 149.919785, "activity_20": 147.398688, "activity_30": 145.262569}, "trend_signal": 1, "fair_value": 128.64156, "relative_strength": -4.867967, "rate_of_change": 0.18932326189674548, "market_dynamics": 0.932235, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.896939, "high": 150.402376, "low": 147.016362, "close": 147.7569, "volume": 37096323}, "trend_line": 143.105507, "activity_lines": {"activity_5": 149.33662, "activity_10": 149.686218, "activity_20": 147.640791, "activity_30": 145.577}, "trend_signal": 1, "fair_value": 128.832197, "relative_strength": -5.733807, "rate_of_change": 0.1555725017955183, "market_dynamics": 0.67426, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.76666, "high": 150.124691, "low": 146.826371, "close": 149.9493, "volume": 32229215}, "trend_line": 143.43524, "activity_lines": {"activity_5": 149.410247, "activity_10": 149.811611, "activity_20": 148.061813, "activity_30": 146.018535}, "trend_signal": 1, "fair_value": 129.030749, "relative_strength": -5.193754, "rate_of_change": 0.23041251654976808, "market_dynamics": 0.417235, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.114985, "high": 151.045531, "low": 148.166199, "close": 149.2088, "volume": 33672558}, "trend_line": 143.720853, "activity_lines": {"activity_5": 149.203687, "activity_10": 149.738733, "activity_20": 148.363286, "activity_30": 146.391023}, "trend_signal": 1, "fair_value": 129.202504, "relative_strength": -6.203614, "rate_of_change": 0.19912331167711095, "market_dynamics": 0.077606, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.818985, "high": 149.218486, "low": 144.619353, "close": 144.785, "volume": 25283988}, "trend_line": 143.785193, "activity_lines": {"activity_5": 147.681567, "activity_10": 148.795824, "activity_20": 148.19463, "activity_30": 146.459678}, "trend_signal": 1, "fair_value": 129.333088, "relative_strength": -7.842015, "rate_of_change": 0.04476733797285992, "market_dynamics": -0.320828, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.194279, "high": 145.661987, "low": 141.891087, "close": 143.9568, "volume": 35076025}, "trend_line": 143.967297, "activity_lines": {"activity_5": 146.280393, "activity_10": 147.768071, "activity_20": 147.93192, "activity_30": 146.470749}, "trend_signal": 1, "fair_value": 129.464085, "relative_strength": -6.86848, "rate_of_change": 0.12665003690610172, "market_dynamics": -0.604519, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.606, "high": 147.07971, "low": 142.202875, "close": 146.3343, "volume": 39789762}, "trend_line": 144.367577, "activity_lines": {"activity_5": 146.014707, "activity_10": 147.298925, "activity_20": 147.881873, "activity_30": 146.623459}, "trend_signal": 1, "fair_value": 129.60466, "relative_strength": -9.408331, "rate_of_change": 0.278035365212149, "market_dynamics": -0.807201, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.012788, "high": 146.743582, "low": 137.944814, "close": 138.2079, "volume": 41258922}, "trend_line": 144.495687, "activity_lines": {"activity_5": 143.13506, "activity_10": 145.466247, "activity_20": 147.037078, "activity_30": 146.226061}, "trend_signal": 0, "fair_value": 129.698149, "relative_strength": -12.368348, "rate_of_change": 0.0887387616126524, "market_dynamics": -0.949206, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.847383, "high": 141.306478, "low": 136.668367, "close": 140.4685, "volume": 37767787}, "trend_line": 144.666593, "activity_lines": {"activity_5": 141.791707, "activity_10": 144.248971, "activity_20": 146.423201, "activity_30": 145.966242}, "trend_signal": 0, "fair_value": 129.812088, "relative_strength": -12.117693, "rate_of_change": 0.11827757876261194, "market_dynamics": -0.899176, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.101779, "high": 144.005469, "low": 140.984852, "close": 143.6352, "volume": 22327467}, "trend_line": 144.915017, "activity_lines": {"activity_5": 142.086607, "activity_10": 143.809747, "activity_20": 146.10958, "activity_30": 145.899701}, "trend_signal": 0, "fair_value": 129.955863, "relative_strength": -10.926042, "rate_of_change": 0.1717217464297372, "market_dynamics": -0.929428, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.547554, "high": 143.800896, "low": 140.414881, "close": 140.5854, "volume": 31549199}, "trend_line": 144.972813, "activity_lines": {"activity_5": 141.44156, "activity_10": 142.945196, "activity_20": 145.506929, "activity_30": 145.620371}, "trend_signal": 0, "fair_value": 130.054997, "relative_strength": -13.274442, "rate_of_change": 0.03988268517402595, "market_dynamics": -1.049105, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.721766, "high": 141.384353, "low": 136.541525, "close": 137.3796, "volume": 33947868}, "trend_line": 144.836077, "activity_lines": {"activity_5": 139.952673, "activity_10": 141.652613, "activity_20": 144.613065, "activity_30": 145.130486}, "trend_signal": 0, "fair_value": 130.113676, "relative_strength": -14.442214, "rate_of_change": -0.09431837402507551, "market_dynamics": -1.116852, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.272451, "high": 138.022734, "low": 132.463823, "close": 134.4662, "volume": 58232510}, "trend_line": 144.663147, "activity_lines": {"activity_5": 138.089633, "activity_10": 140.018998, "activity_20": 143.480764, "activity_30": 144.461462}, "trend_signal": 0, "fair_value": 130.142247, "relative_strength": -14.376956, "rate_of_change": -0.11939704773968685, "market_dynamics": -1.088254, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.677176, "high": 136.840232, "low": 134.080133, "close": 135.9985, "volume": 21858267}, "trend_line": 144.564503, "activity_lines": {"activity_5": 136.986807, "activity_10": 138.945495, "activity_20": 142.55146, "activity_30": 143.902452}, "trend_signal": 0, "fair_value": 130.171129, "relative_strength": -13.641468, "rate_of_change": -0.06818875577206078, "market_dynamics": -1.131863, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.215506, "high": 136.389918, "low": 133.825668, "close": 136.0083, "volume": 30780136}, "trend_line": 144.37819, "activity_lines": {"activity_5": 136.185247, "activity_10": 138.11396, "activity_20": 141.668786, "activity_30": 143.350439}, "trend_signal": 0, "fair_value": 130.239201, "relative_strength": -12.806277, "rate_of_change": -0.12887880228800883, "market_dynamics": -1.150014, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.949519, "high": 137.955973, "low": 135.616741, "close": 136.6738, "volume": 39464691}, "trend_line": 144.231787, "activity_lines": {"activity_5": 136.11398, "activity_10": 137.563002, "activity_20": 140.908505, "activity_30": 142.853382}, "trend_signal": 0, "fair_value": 130.313213, "relative_strength": -10.307949, "rate_of_change": -0.10140243481372933, "market_dynamics": -1.111295, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.820684, "high": 138.807564, "low": 135.930014, "close": 137.2024, "volume": 47268904}, "trend_line": 144.073027, "activity_lines": {"activity_5": 136.479687, "activity_10": 137.240571, "activity_20": 140.266335, "activity_30": 142.399873}, "trend_signal": 0, "fair_value": 130.418135, "relative_strength": -12.198329, "rate_of_change": -0.11007282326745416, "market_dynamics": -1.108091, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.92661, "high": 141.538227, "low": 137.907034, "close": 141.2446, "volume": 31608551}, "trend_line": 144.064887, "activity_lines": {"activity_5": 138.204607, "activity_10": 137.81912, "activity_20": 140.082477, "activity_30": 142.217394}, "trend_signal": 0, "fair_value": 130.542926, "relative_strength": -10.851268, "rate_of_change": -0.005649912526650372, "market_dynamics": -0.869226, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.017798, "high": 145.433566, "low": 141.89056, "close": 143.7502, "volume": 47075478}, "trend_line": 144.183627, "activity_lines": {"activity_5": 140.312833, "activity_10": 138.79802, "activity_20": 140.176317, "activity_30": 142.197091}, "trend_signal": 0, "fair_value": 130.672889, "relative_strength": -8.061532, "rate_of_change": 0.08242119399989709, "market_dynamics": -0.432668, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.879159, "high": 145.556063, "low": 142.497443, "close": 143.3196, "volume": 58427748}, "trend_line": 144.16311, "activity_lines": {"activity_5": 141.760747, "activity_10": 139.638962, "activity_20": 140.2665, "activity_30": 142.141348}, "trend_signal": 0, "fair_value": 130.812357, "relative_strength": -7.891481, "rate_of_change": -0.0142297710405165, "market_dynamics": 0.002584, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.485965, "high": 143.593628, "low": 141.7242, "close": 141.7242, "volume": 33174165}, "trend_line": 144.102357, "activity_lines": {"activity_5": 142.18944, "activity_10": 140.195569, "activity_20": 140.240077, "activity_30": 141.983998}, "trend_signal": 0, "fair_value": 130.95799, "relative_strength": -9.902723, "rate_of_change": -0.04214184890987505, "market_dynamics": 0.251534, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.862916, "high": 144.17112, "low": 140.784616, "close": 143.3196, "volume": 32574671}, "trend_line": 144.027153, "activity_lines": {"activity_5": 142.81324, "activity_10": 141.021544, "activity_20": 140.400727, "activity_30": 141.933498}, "trend_signal": 0, "fair_value": 131.093271, "relative_strength": -7.093013, "rate_of_change": -0.052187904185365674, "market_dynamics": 0.487521, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.476205, "high": 145.991614, "low": 143.163002, "close": 145.7665, "volume": 41938247}, "trend_line": 144.00439, "activity_lines": {"activity_5": 143.84486, "activity_10": 142.184409, "activity_20": 140.815545, "activity_30": 142.045714}, "trend_signal": 0, "fair_value": 131.234843, "relative_strength": -4.353744, "rate_of_change": -0.01580465872292681, "market_dynamics": 0.574509, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.854623, "high": 147.127009, "low": 144.112432, "close": 146.1091, "volume": 43516370}, "trend_line": 144.021523, "activity_lines": {"activity_5": 144.68922, "activity_10": 143.204105, "activity_20": 141.28291, "activity_30": 142.181502}, "trend_signal": 0, "fair_value": 131.400029, "relative_strength": -0.899429, "rate_of_change": 0.011897553956515613, "market_dynamics": 0.58228, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.97374, "high": 146.725718, "low": 140.363787, "close": 141.8515, "volume": 44910853}, "trend_line": 143.80322, "activity_lines": {"activity_5": 143.95712, "activity_10": 143.265864, "activity_20": 141.359549, "activity_30": 142.0415}, "trend_signal": 0, "fair_value": 131.489763, "relative_strength": -1.358376, "rate_of_change": -0.15157665010943655, "market_dynamics": 0.67852, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.645934, "high": 144.499015, "low": 141.645934, "close": 143.486, "volume": 33371137}, "trend_line": 143.555913, "activity_lines": {"activity_5": 143.867727, "activity_10": 143.518564, "activity_20": 141.605824, "activity_30": 142.021034}, "trend_signal": 0, "fair_value": 131.591734, "relative_strength": -0.586659, "rate_of_change": -0.17197598217898483, "market_dynamics": 0.662517, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.859575, "high": 145.009115, "low": 141.828327, "close": 141.9928, "volume": 34237204}, "trend_line": 143.202207, "activity_lines": {"activity_5": 143.163147, "activity_10": 143.375915, "activity_20": 141.712132, "activity_30": 141.920188}, "trend_signal": 0, "fair_value": 131.673331, "relative_strength": 0.009931, "rate_of_change": -0.24638901498959276, "market_dynamics": 0.561444, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.275588, "high": 144.056101, "low": 132.860362, "close": 132.9144, "volume": 56716434}, "trend_line": 142.651053, "activity_lines": {"activity_5": 139.520887, "activity_10": 141.495549, "activity_20": 140.974504, "activity_30": 141.256459}, "trend_signal": 0, "fair_value": 131.668166, "relative_strength": 3.007871, "rate_of_change": -0.38487814646599466, "market_dynamics": 0.360144, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.406831, "high": 137.000677, "low": 127.392679, "close": 134.4766, "volume": 122958379}, "trend_line": 142.08046, "activity_lines": {"activity_5": 137.256167, "activity_10": 140.050678, "activity_20": 140.410864, "activity_30": 140.729075}, "trend_signal": 0, "fair_value": 131.698162, "relative_strength": -1.268241, "rate_of_change": -0.3999921402613147, "market_dynamics": 0.233655, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 135.793136, "high": 136.613534, "low": 132.73752, "close": 133.1207, "volume": 31489918}, "trend_line": 141.493143, "activity_lines": {"activity_5": 135.31498, "activity_10": 138.527891, "activity_20": 139.746623, "activity_30": 140.151026}, "trend_signal": 0, "fair_value": 131.749292, "relative_strength": -0.701609, "rate_of_change": -0.41336929793159777, "market_dynamics": -0.096942, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.826011, "high": 135.783377, "low": 129.259487, "close": 135.636, "volume": 35843210}, "trend_line": 141.04429, "activity_lines": {"activity_5": 134.79428, "activity_10": 137.647865, "activity_20": 139.372004, "activity_30": 139.773146}, "trend_signal": 0, "fair_value": 131.836831, "relative_strength": -3.106632, "rate_of_change": -0.3172259732756194, "market_dynamics": -0.396289, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.822671, "high": 138.332993, "low": 134.083622, "close": 136.1076, "volume": 40583694}, "trend_line": 140.65598, "activity_lines": {"activity_5": 134.954113, "activity_10": 136.96428, "activity_20": 139.065868, "activity_30": 139.454649}, "trend_signal": 0, "fair_value": 131.930454, "relative_strength": -5.323342, "rate_of_change": -0.27531068432475353, "market_dynamics": -0.599759, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.832501, "high": 136.250069, "low": 130.300949, "close": 130.3599, "volume": 41659869}, "trend_line": 140.003, "activity_lines": {"activity_5": 133.590393, "activity_10": 135.366785, "activity_20": 138.218389, "activity_30": 138.790386}, "trend_signal": 0, "fair_value": 131.994315, "relative_strength": -8.662685, "rate_of_change": -0.4642390604366865, "market_dynamics": -0.890286, "expectation": {"probability": 63.6654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.55146, "high": 133.749541, "low": 125.123073, "close": 130.7627, "volume": 84302387}, "trend_line": 139.38813, "activity_lines": {"activity_5": 132.53124, "activity_10": 134.122647, "activity_20": 137.428826, "activity_30": 138.194238}, "trend_signal": 0, "fair_value": 132.053676, "relative_strength": -12.64879, "rate_of_change": -0.43918344606901016, "market_dynamics": -0.841282, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.693936, "high": 132.727641, "low": 127.281176, "close": 128.0608, "volume": 61775596}, "trend_line": 138.830657, "activity_lines": {"activity_5": 130.819047, "activity_10": 132.66628, "activity_20": 136.406871, "activity_30": 137.463442}, "trend_signal": 0, "fair_value": 132.070271, "relative_strength": -11.915368, "rate_of_change": -0.3999429506658763, "market_dynamics": -0.88786, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.131759, "high": 131.003447, "low": 128.591376, "close": 130.3206, "volume": 45716981}, "trend_line": 138.376117, "activity_lines": {"activity_5": 130.197447, "activity_10": 131.871525, "activity_20": 135.63798, "activity_30": 136.914406}, "trend_signal": 0, "fair_value": 132.126557, "relative_strength": -11.614874, "rate_of_change": -0.3274060714126049, "market_dynamics": -0.925562, "expectation": {"probability": 62.3046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.986473, "high": 132.482056, "low": 128.817282, "close": 132.0301, "volume": 58994758}, "trend_line": 137.89931, "activity_lines": {"activity_5": 130.50004, "activity_10": 131.62696, "activity_20": 135.062153, "activity_30": 136.504986}, "trend_signal": 0, "fair_value": 132.219788, "relative_strength": -11.585336, "rate_of_change": -0.34457318960610783, "market_dynamics": -0.815998, "expectation": {"probability": 63.4793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.000627, "high": 134.928516, "low": 131.057414, "close": 133.7495, "volume": 58641228}, "trend_line": 137.750697, "activity_lines": {"activity_5": 131.6476, "activity_10": 131.876153, "activity_20": 134.674708, "activity_30": 136.237256}, "trend_signal": 0, "fair_value": 132.357649, "relative_strength": -9.840476, "rate_of_change": -0.10776921218823476, "market_dynamics": -0.762287, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.034502, "high": 134.437332, "low": 130.094622, "close": 130.2813, "volume": 53607357}, "trend_line": 137.411123, "activity_lines": {"activity_5": 131.41312, "activity_10": 131.47958, "activity_20": 133.992649, "activity_30": 135.75536}, "trend_signal": 0, "fair_value": 132.414216, "relative_strength": -11.732395, "rate_of_change": -0.24651345321323415, "market_dynamics": -0.694234, "expectation": {"probability": 65.1672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.369636, "high": 133.429956, "low": 129.30346, "close": 132.2157, "volume": 64447579}, "trend_line": 137.030473, "activity_lines": {"activity_5": 131.855533, "activity_10": 131.510995, "activity_20": 133.558956, "activity_30": 135.420171}, "trend_signal": 0, "fair_value": 132.48029, "relative_strength": -13.102829, "rate_of_change": -0.2770154203601136, "market_dynamics": -0.528755, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.18608, "high": 135.996672, "low": 132.08736, "close": 133.7656, "volume": 54615021}, "trend_line": 136.803147, "activity_lines": {"activity_5": 132.537587, "activity_10": 131.840664, "activity_20": 133.325748, "activity_30": 135.209534}, "trend_signal": 0, "fair_value": 132.549912, "relative_strength": -13.267483, "rate_of_change": -0.16589448684162758, "market_dynamics": -0.34906, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.716172, "high": 135.868267, "low": 131.939213, "close": 133.4595, "volume": 79420048}, "trend_line": 136.672477, "activity_lines": {"activity_5": 132.88794, "activity_10": 132.148685, "activity_20": 133.101286, "activity_30": 134.993815}, "trend_signal": 0, "fair_value": 132.620826, "relative_strength": -12.913454, "rate_of_change": -0.09551680854243007, "market_dynamics": -0.062889, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.926431, "high": 133.738798, "low": 129.974704, "close": 130.1524, "volume": 71319492}, "trend_line": 136.528683, "activity_lines": {"activity_5": 132.040633, "activity_10": 131.903564, "activity_20": 132.608815, "activity_30": 134.573165}, "trend_signal": 0, "fair_value": 132.672771, "relative_strength": -15.226976, "rate_of_change": -0.10521064895896017, "market_dynamics": 0.182411, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.221498, "high": 135.17724, "low": 129.347826, "close": 134.733, "volume": 63369705}, "trend_line": 136.4865, "activity_lines": {"activity_5": 132.96, "activity_10": 132.495051, "activity_20": 132.626945, "activity_30": 134.457314}, "trend_signal": 0, "fair_value": 132.73859, "relative_strength": -13.150412, "rate_of_change": -0.03089680430008565, "market_dynamics": 0.446262, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.397371, "high": 134.639432, "low": 128.197756, "close": 129.4515, "volume": 83560225}, "trend_line": 136.26794, "activity_lines": {"activity_5": 131.822087, "activity_10": 132.054078, "activity_20": 132.196246, "activity_30": 134.003443}, "trend_signal": 0, "fair_value": 132.776279, "relative_strength": -14.015192, "rate_of_change": -0.16013305345217038, "market_dynamics": 0.545967, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.708156, "high": 131.361715, "low": 126.322061, "close": 128.4939, "volume": 78162509}, "trend_line": 135.995277, "activity_lines": {"activity_5": 130.549253, "activity_10": 131.413711, "activity_20": 131.733395, "activity_30": 133.501892}, "trend_signal": 0, "fair_value": 132.794753, "relative_strength": -16.223752, "rate_of_change": -0.20009328679953825, "market_dynamics": 0.429243, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.622277, "high": 134.846572, "low": 128.466299, "close": 134.4665, "volume": 76158722}, "trend_line": 135.90408, "activity_lines": {"activity_5": 131.618733, "activity_10": 131.892484, "activity_20": 131.910754, "activity_30": 133.403262}, "trend_signal": 0, "fair_value": 132.855731, "relative_strength": -12.750012, "rate_of_change": -0.06705894646620264, "market_dynamics": 0.579923, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.782392, "high": 137.24052, "low": 134.041992, "close": 136.4014, "volume": 65874773}, "trend_line": 135.74264, "activity_lines": {"activity_5": 133.266047, "activity_10": 132.678758, "activity_20": 132.308229, "activity_30": 133.435347}, "trend_signal": 0, "fair_value": 132.96304, "relative_strength": -11.320863, "rate_of_change": -0.11878966400419982, "market_dynamics": 0.62193, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.371812, "high": 136.490276, "low": 134.022276, "close": 135.6709, "volume": 49221596}, "trend_line": 135.47333, "activity_lines": {"activity_5": 134.25326, "activity_10": 133.283998, "activity_20": 132.619528, "activity_30": 133.430718}, "trend_signal": 0, "fair_value": 133.079525, "relative_strength": -11.303914, "rate_of_change": -0.19839749691032252, "market_dynamics": 0.680275, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.137828, "high": 136.60382, "low": 134.338196, "close": 136.1349, "volume": 52332483}, "trend_line": 135.23384, "activity_lines": {"activity_5": 135.332613, "activity_10": 133.875609, "activity_20": 132.96933, "activity_30": 133.4734}, "trend_signal": 0, "fair_value": 133.165781, "relative_strength": -10.797655, "rate_of_change": -0.17678018249054464, "market_dynamics": 0.799339, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.70052, "high": 138.203072, "low": 134.624472, "close": 136.3422, "volume": 69407741}, "trend_line": 135.05444, "activity_lines": {"activity_5": 136.035507, "activity_10": 134.433653, "activity_20": 133.324521, "activity_30": 133.544908}, "trend_signal": 0, "fair_value": 133.271745, "relative_strength": -11.57007, "rate_of_change": -0.13265910366812547, "market_dynamics": 0.834806, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.490284, "high": 136.7667, "low": 134.787364, "close": 135.5327, "volume": 58933222}, "trend_line": 134.794877, "activity_lines": {"activity_5": 135.945347, "activity_10": 134.797667, "activity_20": 133.599254, "activity_30": 133.575763}, "trend_signal": 0, "fair_value": 133.398001, "relative_strength": -12.708962, "rate_of_change": -0.19219138593295101, "market_dynamics": 0.768965, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.061583, "high": 136.211972, "low": 132.617007, "close": 134.3773, "volume": 51278383}, "trend_line": 134.415237, "activity_lines": {"activity_5": 135.398973, "activity_10": 134.913915, "activity_20": 133.766687, "activity_30": 133.548823}, "trend_signal": 0, "fair_value": 133.526651, "relative_strength": -12.769663, "rate_of_change": -0.28164275115590875, "market_dynamics": 0.737502, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.555829, "high": 144.924205, "low": 133.618659, "close": 143.6201, "volume": 81712603}, "trend_line": 134.33227, "activity_lines": {"activity_5": 138.068473, "activity_10": 136.633855, "activity_20": 134.795256, "activity_30": 134.142685}, "trend_signal": 0, "fair_value": 133.705415, "relative_strength": -7.444568, "rate_of_change": -0.061724401081103976, "market_dynamics": 1.023357, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.699484, "high": 144.046585, "low": 140.764008, "close": 140.9326, "volume": 55291829}, "trend_line": 134.30164, "activity_lines": {"activity_5": 139.312193, "activity_10": 137.703575, "activity_20": 135.506647, "activity_30": 134.568512}, "trend_signal": 1, "fair_value": 133.859206, "relative_strength": -6.568044, "rate_of_change": -0.022801669323389052, "market_dynamics": 1.042885, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.555759, "high": 142.449935, "low": 139.881393, "close": 142.083, "volume": 44917764}, "trend_line": 134.254873, "activity_lines": {"activity_5": 140.619533, "activity_10": 138.773711, "activity_20": 136.266306, "activity_30": 135.070536}, "trend_signal": 1, "fair_value": 134.004399, "relative_strength": -7.073317, "rate_of_change": -0.03482235957802783, "market_dynamics": 1.166007, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.52428, "high": 145.544052, "low": 142.370664, "close": 144.8201, "volume": 45105462}, "trend_line": 134.349117, "activity_lines": {"activity_5": 142.45652, "activity_10": 140.094427, "activity_20": 137.230629, "activity_30": 135.752163}, "trend_signal": 1, "fair_value": 134.128901, "relative_strength": -6.776054, "rate_of_change": 0.07019782440224968, "market_dynamics": 1.375939, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.879554, "high": 145.325826, "low": 141.517643, "close": 143.0548, "volume": 48873361}, "trend_line": 134.68713, "activity_lines": {"activity_5": 143.085913, "activity_10": 140.905933, "activity_20": 137.965924, "activity_30": 136.31382}, "trend_signal": 1, "fair_value": 134.254489, "relative_strength": -8.212396, "rate_of_change": 0.25159301940182416, "market_dynamics": 1.180021, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.87635, "high": 145.048206, "low": 141.641665, "close": 144.9292, "volume": 68472613}, "trend_line": 135.03555, "activity_lines": {"activity_5": 143.761607, "activity_10": 141.937267, "activity_20": 138.835422, "activity_30": 136.974599}, "trend_signal": 1, "fair_value": 134.378056, "relative_strength": -5.22077, "rate_of_change": 0.2586884136591257, "market_dynamics": 1.31017, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.582045, "high": 153.234753, "low": 144.512625, "close": 150.572, "volume": 80089510}, "trend_line": 135.61726, "activity_lines": {"activity_5": 146.23096, "activity_10": 143.826233, "activity_20": 140.172578, "activity_30": 137.976951}, "trend_signal": 1, "fair_value": 134.529083, "relative_strength": -1.548969, "rate_of_change": 0.4307828568106598, "market_dynamics": 1.503238, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.086093, "high": 154.419886, "low": 149.867916, "close": 153.329, "volume": 110167983}, "trend_line": 136.207027, "activity_lines": {"activity_5": 148.976687, "activity_10": 145.953978, "activity_20": 141.684894, "activity_30": 139.119643}, "trend_signal": 1, "fair_value": 134.682173, "relative_strength": 2.268583, "rate_of_change": 0.43487606223575326, "market_dynamics": 1.639312, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.854596, "high": 157.633029, "low": 153.200065, "close": 156.3438, "volume": 56185982}, "trend_line": 136.881567, "activity_lines": {"activity_5": 151.977613, "activity_10": 148.321018, "activity_20": 143.391175, "activity_30": 140.41879}, "trend_signal": 1, "fair_value": 134.838677, "relative_strength": 0.668572, "rate_of_change": 0.4952314244403697, "market_dynamics": 1.760548, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.738882, "high": 156.552088, "low": 151.692686, "close": 151.9902, "volume": 68739998}, "trend_line": 137.602577, "activity_lines": {"activity_5": 152.759093, "activity_10": 149.518111, "activity_20": 144.573854, "activity_30": 141.393541}, "trend_signal": 1, "fair_value": 134.978163, "relative_strength": -2.360181, "rate_of_change": 0.5267400248274532, "market_dynamics": 1.719516, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.079482, "high": 153.279457, "low": 148.60848, "close": 152.7836, "volume": 65660484}, "trend_line": 138.336607, "activity_lines": {"activity_5": 153.209347, "activity_10": 150.539224, "activity_20": 145.728106, "activity_30": 142.372962}, "trend_signal": 1, "fair_value": 135.137559, "relative_strength": -1.234329, "rate_of_change": 0.5334420444756569, "market_dynamics": 1.594451, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.190194, "high": 155.014949, "low": 151.821628, "close": 153.6563, "volume": 53715113}, "trend_line": 139.18979, "activity_lines": {"activity_5": 153.426873, "activity_10": 151.5524, "activity_20": 146.879517, "activity_30": 143.361329}, "trend_signal": 1, "fair_value": 135.295694, "relative_strength": -0.753434, "rate_of_change": 0.6167441998920802, "market_dynamics": 1.431387, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.519373, "high": 155.481314, "low": 153.170805, "close": 155.4116, "volume": 22054543}, "trend_line": 140.026157, "activity_lines": {"activity_5": 154.02388, "activity_10": 152.653382, "activity_20": 148.082839, "activity_30": 144.407897}, "trend_signal": 1, "fair_value": 135.466601, "relative_strength": -0.981968, "rate_of_change": 0.6008824354142817, "market_dynamics": 1.362709, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.431509, "high": 155.849791, "low": 152.946716, "close": 154.8738, "volume": 25910225}, "trend_line": 140.787613, "activity_lines": {"activity_5": 154.30278, "activity_10": 153.414244, "activity_20": 149.106761, "activity_30": 145.36581}, "trend_signal": 1, "fair_value": 135.635153, "relative_strength": -0.244791, "rate_of_change": 0.5437955424285345, "market_dynamics": 1.296608, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.957627, "high": 159.933083, "low": 152.344253, "close": 156.6665, "volume": 80008714}, "trend_line": 141.551513, "activity_lines": {"activity_5": 155.277247, "activity_10": 154.318256, "activity_20": 150.20424, "activity_30": 146.390254}, "trend_signal": 1, "fair_value": 135.816534, "relative_strength": -0.569812, "rate_of_change": 0.5425903484847113, "market_dynamics": 1.300852, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.686396, "high": 157.343696, "low": 154.734414, "close": 155.1029, "volume": 64777507}, "trend_line": 142.3789, "activity_lines": {"activity_5": 155.41876, "activity_10": 154.690493, "activity_20": 151.056304, "activity_30": 147.264537}, "trend_signal": 1, "fair_value": 135.997247, "relative_strength": -1.151877, "rate_of_change": 0.584513003403918, "market_dynamics": 1.256294, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.365056, "high": 158.578641, "low": 152.603185, "close": 156.8358, "volume": 50125622}, "trend_line": 143.19957, "activity_lines": {"activity_5": 155.983287, "activity_10": 155.192825, "activity_20": 151.980872, "activity_30": 148.19724}, "trend_signal": 1, "fair_value": 136.195448, "relative_strength": 0.368637, "rate_of_change": 0.576398609625448, "market_dynamics": 1.139974, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.726241, "high": 157.677833, "low": 152.662932, "close": 154.107, "volume": 54955379}, "trend_line": 143.877617, "activity_lines": {"activity_5": 155.426247, "activity_10": 155.085125, "activity_20": 152.54698, "activity_30": 148.900945}, "trend_signal": 1, "fair_value": 136.377189, "relative_strength": -1.610061, "rate_of_change": 0.4734979301962934, "market_dynamics": 0.822686, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.947605, "high": 157.149452, "low": 153.220591, "close": 157.0648, "volume": 90095824}, "trend_line": 144.66446, "activity_lines": {"activity_5": 155.942113, "activity_10": 155.501062, "activity_20": 153.310188, "activity_30": 149.751731}, "trend_signal": 1, "fair_value": 136.579106, "relative_strength": 0.593391, "rate_of_change": 0.5468835364433403, "market_dynamics": 0.608049, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.925409, "high": 158.150377, "low": 153.748459, "close": 157.025, "volume": 70722439}, "trend_line": 145.560213, "activity_lines": {"activity_5": 156.298647, "activity_10": 155.896653, "activity_20": 153.967071, "activity_30": 150.549186}, "trend_signal": 1, "fair_value": 136.783804, "relative_strength": 1.918351, "rate_of_change": 0.6191935462241475, "market_dynamics": 0.373712, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.378571, "high": 158.25995, "low": 155.232386, "close": 156.1785, "volume": 51363194}, "trend_line": 146.275063, "activity_lines": {"activity_5": 156.349113, "activity_10": 156.046793, "activity_20": 154.43549, "activity_30": 151.234236}, "trend_signal": 1, "fair_value": 137.004219, "relative_strength": 0.369139, "rate_of_change": 0.4911026064519322, "market_dynamics": 0.05453, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.48716, "high": 159.584436, "low": 155.451415, "close": 159.5446, "volume": 70546654}, "trend_line": 147.278167, "activity_lines": {"activity_5": 157.449907, "activity_10": 156.747225, "activity_20": 155.164688, "activity_30": 152.090335}, "trend_signal": 1, "fair_value": 137.242202, "relative_strength": 3.183882, "rate_of_change": 0.6857655566349047, "market_dynamics": 0.084927, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.538749, "high": 159.18609, "low": 150.332459, "close": 152.0753, "volume": 91470549}, "trend_line": 148.064213, "activity_lines": {"activity_5": 155.880347, "activity_10": 155.982544, "activity_20": 155.093895, "activity_30": 152.399828}, "trend_signal": 1, "fair_value": 137.462802, "relative_strength": 0.605742, "rate_of_change": 0.5337152247420345, "market_dynamics": -0.179168, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.159059, "high": 153.917727, "low": 149.057691, "close": 149.1772, "volume": 79226815}, "trend_line": 148.55457, "activity_lines": {"activity_5": 153.4802, "activity_10": 154.751595, "activity_20": 154.69951, "activity_30": 152.471634}, "trend_signal": 1, "fair_value": 137.654436, "relative_strength": 0.447624, "rate_of_change": 0.3311786082974806, "market_dynamics": -0.420699, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.133328, "high": 151.223849, "low": 144.068241, "close": 144.7355, "volume": 71895895}, "trend_line": 148.832373, "activity_lines": {"activity_5": 150.125327, "activity_10": 152.816638, "activity_20": 153.861358, "activity_30": 152.225242}, "trend_signal": 1, "fair_value": 137.805869, "relative_strength": -0.465608, "rate_of_change": 0.18700400802208736, "market_dynamics": -0.552518, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.56, "high": 146.905, "low": 143.07, "close": 143.26, "volume": 90042672}, "trend_line": 149.085343, "activity_lines": {"activity_5": 147.09792, "activity_10": 150.830336, "activity_20": 152.874679, "activity_30": 151.865734}, "trend_signal": 0, "fair_value": 137.934671, "relative_strength": 1.051519, "rate_of_change": 0.16996974173085638, "market_dynamics": -0.801501, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 144.3, "high": 148.76, "low": 143.43, "close": 146.81, "volume": 60652791}, "trend_line": 149.44118, "activity_lines": {"activity_5": 146.11508, "activity_10": 149.704815, "activity_20": 152.234044, "activity_30": 151.718938}, "trend_signal": 0, "fair_value": 138.061469, "relative_strength": 0.487714, "rate_of_change": 0.23868006930769053, "market_dynamics": -0.976285, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.28, "high": 150.215, "low": 144.88, "close": 147.31, "volume": 38291185}, "trend_line": 149.806773, "activity_lines": {"activity_5": 146.14788, "activity_10": 148.852489, "activity_20": 151.658942, "activity_30": 151.581442}, "trend_signal": 0, "fair_value": 138.185069, "relative_strength": -2.356855, "rate_of_change": 0.24464006507442584, "market_dynamics": -1.091015, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.88, "high": 149.6003, "low": 146.24, "close": 148.8, "volume": 37984855}, "trend_line": 150.249017, "activity_lines": {"activity_5": 146.995033, "activity_10": 148.394655, "activity_20": 151.254407, "activity_30": 151.516489}, "trend_signal": 0, "fair_value": 138.319866, "relative_strength": -5.250813, "rate_of_change": 0.29520961645707205, "market_dynamics": -1.139933, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.45, "high": 148.74, "low": 143.675, "close": 144.18, "volume": 38959640}, "trend_line": 150.575773, "activity_lines": {"activity_5": 146.327333, "activity_10": 147.247089, "activity_20": 150.445794, "activity_30": 151.12494}, "trend_signal": 0, "fair_value": 138.429744, "relative_strength": -8.304915, "rate_of_change": 0.21747629803128024, "market_dynamics": -1.255204, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.68, "high": 146.605, "low": 141.97, "close": 145.16, "volume": 48523480}, "trend_line": 150.627103, "activity_lines": {"activity_5": 146.023333, "activity_10": 146.511251, "activity_20": 149.767707, "activity_30": 150.775535}, "trend_signal": 0, "fair_value": 138.545538, "relative_strength": -8.208811, "rate_of_change": 0.03408914925511105, "market_dynamics": -1.276331, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.555, "high": 146.15, "low": 143.175, "close": 143.49, "volume": 46447642}, "trend_line": 150.71235, "activity_lines": {"activity_5": 145.036, "activity_10": 145.672113, "activity_20": 148.966874, "activity_30": 150.315077}, "trend_signal": 0, "fair_value": 138.659165, "relative_strength": -11.047413, "rate_of_change": 0.05659472850645026, "market_dynamics": -1.276751, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.745, "high": 147.4, "low": 142.67, "close": 145.1, "volume": 53798438}, "trend_line": 150.812917, "activity_lines": {"activity_5": 144.806667, "activity_10": 145.417604, "activity_20": 148.367786, "activity_30": 149.952989}, "trend_signal": 0, "fair_value": 138.788479, "relative_strength": -10.029979, "rate_of_change": 0.06672777645628397, "market_dynamics": -1.261212, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.5, "high": 150.32, "low": 144.12, "close": 149.89, "volume": 44901051}, "trend_line": 150.981913, "activity_lines": {"activity_5": 146.321333, "activity_10": 146.160827, "activity_20": 148.273991, "activity_30": 149.893446}, "trend_signal": 0, "fair_value": 138.971552, "relative_strength": -7.682078, "rate_of_change": 0.11205671461151621, "market_dynamics": -1.056163, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.95, "high": 151.35, "low": 148.28, "close": 149.47, "volume": 40257728}, "trend_line": 151.195753, "activity_lines": {"activity_5": 147.623333, "activity_10": 146.814727, "activity_20": 148.163929, "activity_30": 149.795904}, "trend_signal": 0, "fair_value": 139.134917, "relative_strength": -9.050592, "rate_of_change": 0.14163285902994532, "market_dynamics": -0.854737, "expectation": {"probability": 62.2449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/872083b2-d6a0-4ca4-b644-fce86f5fb3d7/", "share_image": "https://sharemaestro.com/terminal/872083b2-d6a0-4ca4-b644-fce86f5fb3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}