{"ticker": {"uuid": "872110f9-2f6c-44d3-adf0-75d2081ca533", "symbol": "PMV", "name": "Primeserv Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMV fell 5.26%, moving from 285.00 to 270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 2129}, "trend_line": 276.127524, "activity_lines": {"activity_5": 273.866667, "activity_10": 268.745455, "activity_20": 268.205548, "activity_30": 271.728874}, "trend_signal": 0, "fair_value": 206.508377, "relative_strength": -3.51864, "rate_of_change": 3.3308861834379364, "market_dynamics": 0.241736, "expectation": {"probability": 61.3869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.843918, "high": 114.838287, "low": 110.843918, "close": 114.838287, "volume": 4040}, "trend_line": 119.259714, "activity_lines": {"activity_5": 112.57481, "activity_10": 114.801975, "activity_20": 118.095605, "activity_30": 119.088495}, "trend_signal": 0, "fair_value": 102.067175, "relative_strength": -8.45676, "rate_of_change": 0.392739764171285, "market_dynamics": -1.17177, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.838288, "high": 114.838288, "low": 111.842506, "close": 111.842506, "volume": 16337}, "trend_line": 119.626403, "activity_lines": {"activity_5": 112.441663, "activity_10": 113.748913, "activity_20": 117.344282, "activity_30": 118.609965}, "trend_signal": 0, "fair_value": 102.240767, "relative_strength": -12.15547, "rate_of_change": 0.30747097045695904, "market_dynamics": -1.149902, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.842506, "high": 114.838287, "low": 111.842506, "close": 114.838287, "volume": 20669}, "trend_line": 119.560453, "activity_lines": {"activity_5": 113.307111, "activity_10": 113.476569, "activity_20": 116.916313, "activity_30": 118.301054}, "trend_signal": 0, "fair_value": 102.586978, "relative_strength": -4.415359, "rate_of_change": -0.0551299699281277, "market_dynamics": -1.024334, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.838279, "high": 129.817184, "low": 114.838279, "close": 129.817184, "volume": 362900}, "trend_line": 119.960519, "activity_lines": {"activity_5": 118.965805, "activity_10": 116.109224, "activity_20": 117.938682, "activity_30": 118.962779}, "trend_signal": 0, "fair_value": 102.971678, "relative_strength": 5.947107, "rate_of_change": 0.3346139881219834, "market_dynamics": -0.491437, "expectation": {"probability": 29.4143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.817184, "high": 129.817184, "low": 129.817184, "close": 129.817184, "volume": 20000}, "trend_line": 120.393866, "activity_lines": {"activity_5": 123.426188, "activity_10": 118.723722, "activity_20": 118.937275, "activity_30": 119.598693}, "trend_signal": 0, "fair_value": 103.292454, "relative_strength": 7.732112, "rate_of_change": 0.36124135141495817, "market_dynamics": -0.108278, "expectation": {"probability": 34.7808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.817184, "high": 129.817184, "low": 124.824226, "close": 128.818588, "volume": 140200}, "trend_line": 120.694083, "activity_lines": {"activity_5": 126.288821, "activity_10": 121.065876, "activity_20": 119.797967, "activity_30": 120.142223}, "trend_signal": 0, "fair_value": 103.606733, "relative_strength": 3.009097, "rate_of_change": 0.24936237199991856, "market_dynamics": 0.38688, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.818588, "high": 128.818602, "low": 124.824226, "close": 124.824226, "volume": 17256}, "trend_line": 120.728029, "activity_lines": {"activity_5": 126.887979, "activity_10": 122.373127, "activity_20": 120.240201, "activity_30": 120.408684}, "trend_signal": 0, "fair_value": 103.895407, "relative_strength": 1.249215, "rate_of_change": 0.02812565384833344, "market_dynamics": 0.670141, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.824226, "high": 128.818588, "low": 124.824213, "close": 126.821411, "volume": 147199}, "trend_line": 120.828549, "activity_lines": {"activity_5": 127.287418, "activity_10": 123.807471, "activity_20": 120.853623, "activity_30": 120.801805}, "trend_signal": 0, "fair_value": 104.196884, "relative_strength": 0.65729, "rate_of_change": 0.08326152661697876, "market_dynamics": 0.630298, "expectation": {"probability": 27.8502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.821401, "high": 128.818588, "low": 126.821401, "close": 128.818588, "volume": 71771}, "trend_line": 120.96236, "activity_lines": {"activity_5": 127.553708, "activity_10": 125.332594, "activity_20": 121.647742, "activity_30": 121.317292}, "trend_signal": 1, "fair_value": 104.511163, "relative_strength": 4.393627, "rate_of_change": 0.11074452280314032, "market_dynamics": 0.689183, "expectation": {"probability": 29.9863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.818588, "high": 128.88855, "low": 128.818588, "close": 128.88855, "volume": 0}, "trend_line": 121.29819, "activity_lines": {"activity_5": 127.909892, "activity_10": 126.561782, "activity_20": 122.410482, "activity_30": 121.828659}, "trend_signal": 1, "fair_value": 104.889825, "relative_strength": 4.455174, "rate_of_change": 0.27763181869136927, "market_dynamics": 0.675144, "expectation": {"probability": 30.7876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.88855, "high": 128.88855, "low": 128.88855, "close": 128.88855, "volume": 80000}, "trend_line": 121.6001, "activity_lines": {"activity_5": 128.327984, "activity_10": 127.462885, "activity_20": 123.134848, "activity_30": 122.31836}, "trend_signal": 1, "fair_value": 105.268488, "relative_strength": 9.959381, "rate_of_change": 0.24889901489873206, "market_dynamics": 0.798519, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.88855, "high": 138.879918, "low": 128.88855, "close": 134.883347, "volume": 14230}, "trend_line": 122.101836, "activity_lines": {"activity_5": 130.739678, "activity_10": 129.198493, "activity_20": 124.410793, "activity_30": 123.175343}, "trend_signal": 1, "fair_value": 105.61525, "relative_strength": 13.694187, "rate_of_change": 0.4126115027865998, "market_dynamics": 0.84299, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.883347, "high": 134.883347, "low": 134.883347, "close": 134.883347, "volume": 309}, "trend_line": 122.603573, "activity_lines": {"activity_5": 132.480764, "activity_10": 130.515175, "activity_20": 125.638837, "activity_30": 123.999957}, "trend_signal": 1, "fair_value": 105.962012, "relative_strength": 12.29433, "rate_of_change": 0.4109168350261264, "market_dynamics": 0.861536, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.883347, "high": 134.883347, "low": 124.891998, "close": 124.891998, "volume": 15803}, "trend_line": 122.605832, "activity_lines": {"activity_5": 130.353938, "activity_10": 129.650794, "activity_20": 125.867423, "activity_30": 124.147597}, "trend_signal": 1, "fair_value": 106.244727, "relative_strength": 5.711721, "rate_of_change": 0.001842523790076931, "market_dynamics": 0.719232, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.891998, "high": 131.885941, "low": 124.891998, "close": 131.885941, "volume": 271}, "trend_line": 122.974368, "activity_lines": {"activity_5": 130.820199, "activity_10": 130.147587, "activity_20": 126.780797, "activity_30": 124.746314}, "trend_signal": 1, "fair_value": 106.629816, "relative_strength": 10.349738, "rate_of_change": 0.3005860275879795, "market_dynamics": 0.605132, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.885941, "high": 131.885941, "low": 124.891998, "close": 124.891998, "volume": 13850}, "trend_line": 123.109773, "activity_lines": {"activity_5": 128.755319, "activity_10": 129.33514, "activity_20": 126.994455, "activity_30": 124.870032}, "trend_signal": 1, "fair_value": 106.970073, "relative_strength": 6.372907, "rate_of_change": 0.11010831135152147, "market_dynamics": 0.344253, "expectation": {"probability": 34.5804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.88855, "high": 128.88855, "low": 128.88855, "close": 128.88855, "volume": 13124}, "trend_line": 123.378397, "activity_lines": {"activity_5": 128.289061, "activity_10": 129.320732, "activity_20": 127.526595, "activity_30": 125.242856}, "trend_signal": 1, "fair_value": 107.272013, "relative_strength": 11.450814, "rate_of_change": 0.21819876152318357, "market_dynamics": 0.117609, "expectation": {"probability": 32.2012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.88855, "high": 134.883347, "low": 124.891988, "close": 134.883347, "volume": 6924}, "trend_line": 123.713701, "activity_lines": {"activity_5": 130.220721, "activity_10": 130.32239, "activity_20": 128.548498, "activity_30": 125.985111}, "trend_signal": 1, "fair_value": 107.612382, "relative_strength": 17.518527, "rate_of_change": 0.2717688089268931, "market_dynamics": 0.103231, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.883347, "high": 134.883347, "low": 134.883347, "close": 134.883347, "volume": 0}, "trend_line": 124.182151, "activity_lines": {"activity_5": 132.152381, "activity_10": 131.177467, "activity_20": 129.460682, "activity_30": 126.705733}, "trend_signal": 1, "fair_value": 108.010292, "relative_strength": 15.181597, "rate_of_change": 0.378656524066, "market_dynamics": 0.037418, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.883347, "high": 134.883347, "low": 127.889412, "close": 127.889412, "volume": 2108}, "trend_line": 124.417469, "activity_lines": {"activity_5": 131.086639, "activity_10": 130.650652, "activity_20": 129.597058, "activity_30": 126.944912}, "trend_signal": 1, "fair_value": 108.363369, "relative_strength": 13.245382, "rate_of_change": 0.18949422127499818, "market_dynamics": -0.044723, "expectation": {"probability": 36.5763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.889412, "high": 127.889412, "low": 126.890266, "close": 126.890266, "volume": 852}, "trend_line": 124.486337, "activity_lines": {"activity_5": 129.954284, "activity_10": 129.960339, "activity_20": 129.557109, "activity_30": 127.104447}, "trend_signal": 1, "fair_value": 108.703648, "relative_strength": 13.252448, "rate_of_change": 0.05535235570497663, "market_dynamics": -0.176564, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.890266, "high": 126.890266, "low": 115.89978, "close": 115.89978, "volume": 30617}, "trend_line": 124.188856, "activity_lines": {"activity_5": 125.025216, "activity_10": 127.308089, "activity_20": 128.413056, "activity_30": 126.550475}, "trend_signal": 1, "fair_value": 108.979869, "relative_strength": -1.549532, "rate_of_change": -0.23896678717440673, "market_dynamics": -0.427959, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.89978, "high": 127.889412, "low": 115.899776, "close": 127.889412, "volume": 50465}, "trend_line": 124.291029, "activity_lines": {"activity_5": 124.95861, "activity_10": 127.180928, "activity_20": 128.391553, "activity_30": 126.789221}, "trend_signal": 1, "fair_value": 109.364914, "relative_strength": 10.323156, "rate_of_change": 0.08227227731286406, "market_dynamics": -0.525822, "expectation": {"probability": 32.3657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.889414, "high": 138.879883, "low": 127.889414, "close": 138.879883, "volume": 151346}, "trend_line": 124.626405, "activity_lines": {"activity_5": 129.021756, "activity_10": 129.179197, "activity_20": 129.354613, "activity_30": 127.730437}, "trend_signal": 1, "fair_value": 109.762869, "relative_strength": 15.041064, "rate_of_change": 0.26983122007945626, "market_dynamics": -0.274287, "expectation": {"probability": 32.5906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.879883, "high": 140.878174, "low": 138.879883, "close": 140.878174, "volume": 85654}, "trend_line": 125.161537, "activity_lines": {"activity_5": 133.484564, "activity_10": 131.286466, "activity_20": 130.464831, "activity_30": 128.778939}, "trend_signal": 1, "fair_value": 110.141665, "relative_strength": 13.582056, "rate_of_change": 0.42938894048977033, "market_dynamics": 0.026517, "expectation": {"probability": 32.9006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.880783, "high": 138.879883, "low": 129.887665, "close": 134.883347, "volume": 82933}, "trend_line": 125.929565, "activity_lines": {"activity_5": 135.083179, "activity_10": 132.140271, "activity_20": 130.951442, "activity_30": 129.406152}, "trend_signal": 1, "fair_value": 110.437279, "relative_strength": 8.507881, "rate_of_change": 0.6136294091690493, "market_dynamics": 0.310978, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.897188, "high": 129.887665, "low": 115.89978, "close": 129.887665, "volume": 119040}, "trend_line": 126.53107, "activity_lines": {"activity_5": 134.483694, "activity_10": 131.90411, "activity_20": 130.933394, "activity_30": 129.661513}, "trend_signal": 1, "fair_value": 110.758411, "relative_strength": 6.9587, "rate_of_change": 0.47765193185571875, "market_dynamics": 0.38467, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.887665, "high": 129.887665, "low": 121.894588, "close": 123.89286, "volume": 185250}, "trend_line": 126.932749, "activity_lines": {"activity_5": 130.953415, "activity_10": 130.559819, "activity_20": 130.3203, "activity_30": 129.491306}, "trend_signal": 1, "fair_value": 110.97718, "relative_strength": -0.013815, "rate_of_change": 0.3174548354012982, "market_dynamics": 0.190059, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.89286, "high": 134.88336, "low": 123.89286, "close": 125.891136, "volume": 150864}, "trend_line": 127.401036, "activity_lines": {"activity_5": 128.355666, "activity_10": 129.778677, "activity_20": 129.911463, "activity_30": 129.424106}, "trend_signal": 1, "fair_value": 111.208758, "relative_strength": 2.832706, "rate_of_change": 0.3689252802679029, "market_dynamics": -0.069394, "expectation": {"probability": 32.5913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.891136, "high": 125.891136, "low": 125.891136, "close": 125.891136, "volume": 0}, "trend_line": 127.90261, "activity_lines": {"activity_5": 126.623832, "activity_10": 129.16103, "activity_20": 129.516567, "activity_30": 129.326693}, "trend_signal": 0, "fair_value": 111.440336, "relative_strength": -0.461804, "rate_of_change": 0.39369695549413813, "market_dynamics": -0.338276, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.891136, "high": 125.891136, "low": 125.891136, "close": 125.891136, "volume": 8078}, "trend_line": 128.271039, "activity_lines": {"activity_5": 125.891134, "activity_10": 128.579716, "activity_20": 129.135944, "activity_30": 129.19692}, "trend_signal": 0, "fair_value": 111.729456, "relative_strength": 2.672357, "rate_of_change": 0.28805432508375406, "market_dynamics": -0.583098, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.887665, "high": 134.883347, "low": 129.887665, "close": 134.883347, "volume": 96290}, "trend_line": 129.039067, "activity_lines": {"activity_5": 128.755321, "activity_10": 129.651515, "activity_20": 129.625996, "activity_30": 129.623521}, "trend_signal": 0, "fair_value": 112.082611, "relative_strength": 9.962684, "rate_of_change": 0.5987540180445461, "market_dynamics": -0.520364, "expectation": {"probability": 32.0832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.883347, "high": 134.883347, "low": 126.890266, "close": 133.884216, "volume": 42706}, "trend_line": 129.673931, "activity_lines": {"activity_5": 130.953419, "activity_10": 130.196498, "activity_20": 130.020892, "activity_30": 129.936111}, "trend_signal": 1, "fair_value": 112.429266, "relative_strength": 11.093466, "rate_of_change": 0.4919936378647419, "market_dynamics": -0.450436, "expectation": {"probability": 36.0508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.884216, "high": 133.909195, "low": 125.914627, "close": 125.914627, "volume": 11413}, "trend_line": 129.543846, "activity_lines": {"activity_5": 129.828897, "activity_10": 129.183468, "activity_20": 129.661538, "activity_30": 129.693575}, "trend_signal": 0, "fair_value": 112.724834, "relative_strength": 0.881598, "rate_of_change": -0.10031700203490261, "market_dynamics": -0.420723, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.914627, "high": 137.906494, "low": 125.914627, "close": 137.906494, "volume": 603}, "trend_line": 129.813489, "activity_lines": {"activity_5": 132.700097, "activity_10": 130.58651, "activity_20": 130.439397, "activity_30": 130.233101}, "trend_signal": 1, "fair_value": 113.05251, "relative_strength": 11.069376, "rate_of_change": 0.2081480582257856, "market_dynamics": -0.113367, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.906494, "high": 137.906494, "low": 125.914627, "close": 125.914627, "volume": 320}, "trend_line": 129.716691, "activity_lines": {"activity_5": 130.772985, "activity_10": 129.863243, "activity_20": 130.046503, "activity_30": 129.981561}, "trend_signal": 1, "fair_value": 113.303315, "relative_strength": 2.576241, "rate_of_change": -0.07456698124800175, "market_dynamics": -0.220571, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.909195, "high": 133.909195, "low": 131.910553, "close": 131.910553, "volume": 159714}, "trend_line": 129.952902, "activity_lines": {"activity_5": 130.842948, "activity_10": 130.393211, "activity_20": 130.219781, "activity_30": 130.123101}, "trend_signal": 1, "fair_value": 113.637318, "relative_strength": 6.850498, "rate_of_change": 0.1820976145621825, "market_dynamics": -0.153254, "expectation": {"probability": 32.6713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.910553, "high": 134.908524, "low": 131.910553, "close": 134.908524, "volume": 51043}, "trend_line": 130.222472, "activity_lines": {"activity_5": 132.110422, "activity_10": 131.431486, "activity_20": 130.664189, "activity_30": 130.442818}, "trend_signal": 1, "fair_value": 113.96496, "relative_strength": 8.092747, "rate_of_change": 0.20743669117909797, "market_dynamics": -0.025844, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.908524, "high": 134.908524, "low": 134.908524, "close": 134.908524, "volume": 3771}, "trend_line": 130.42547, "activity_lines": {"activity_5": 133.309608, "activity_10": 132.269476, "activity_20": 131.108477, "activity_30": 130.745144}, "trend_signal": 1, "fair_value": 114.298997, "relative_strength": 9.838505, "rate_of_change": 0.15588553717516557, "market_dynamics": -0.13798, "expectation": {"probability": 34.0924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.908524, "high": 134.908524, "low": 128.912589, "close": 134.908524, "volume": 577}, "trend_line": 130.626136, "activity_lines": {"activity_5": 133.909201, "activity_10": 132.943513, "activity_20": 131.552646, "activity_30": 131.034374}, "trend_signal": 1, "fair_value": 114.607455, "relative_strength": 8.191149, "rate_of_change": 0.15385491806164275, "market_dynamics": 0.023665, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.908524, "high": 134.908524, "low": 133.909201, "close": 134.908524, "volume": 20427}, "trend_line": 130.826801, "activity_lines": {"activity_5": 134.708659, "activity_10": 133.453598, "activity_20": 131.96339, "activity_30": 131.310657}, "trend_signal": 1, "fair_value": 114.928703, "relative_strength": 9.042844, "rate_of_change": 0.15361780279559564, "market_dynamics": 0.135404, "expectation": {"probability": 34.2534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.909207, "high": 133.909207, "low": 125.914627, "close": 125.914627, "volume": 161000}, "trend_line": 130.527844, "activity_lines": {"activity_5": 131.910558, "activity_10": 132.164477, "activity_20": 131.47939, "activity_30": 130.993742}, "trend_signal": 1, "fair_value": 115.192297, "relative_strength": 1.290928, "rate_of_change": -0.22851357498224045, "market_dynamics": 0.20584, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.910556, "high": 149.898376, "low": 130.911234, "close": 149.898376, "volume": 1186626}, "trend_line": 131.028345, "activity_lines": {"activity_5": 137.506769, "activity_10": 135.399104, "activity_20": 133.231867, "activity_30": 132.243454}, "trend_signal": 1, "fair_value": 115.57766, "relative_strength": 18.014801, "rate_of_change": 0.3834438573887837, "market_dynamics": 0.576026, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.898376, "high": 159.891586, "low": 149.898376, "close": 154.894974, "volume": 345722}, "trend_line": 132.028444, "activity_lines": {"activity_5": 143.769188, "activity_10": 139.251038, "activity_20": 135.355406, "activity_30": 133.783237}, "trend_signal": 1, "fair_value": 116.020631, "relative_strength": 20.941309, "rate_of_change": 0.763269199500311, "market_dynamics": 0.819793, "expectation": {"probability": 32.7343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.894974, "high": 154.894974, "low": 134.908524, "close": 135.907852, "volume": 23270}, "trend_line": 132.162508, "activity_lines": {"activity_5": 142.370137, "activity_10": 139.123852, "activity_20": 135.594385, "activity_30": 134.033521}, "trend_signal": 1, "fair_value": 116.252363, "relative_strength": 5.097642, "rate_of_change": 0.10154175565380069, "market_dynamics": 0.767346, "expectation": {"probability": 35.4984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.907852, "high": 139.905151, "low": 135.907852, "close": 139.905151, "volume": 23507}, "trend_line": 132.662946, "activity_lines": {"activity_5": 142.236898, "activity_10": 139.759786, "activity_20": 136.237728, "activity_30": 134.533046}, "trend_signal": 1, "fair_value": 116.599246, "relative_strength": 10.747193, "rate_of_change": 0.3786535285786213, "market_dynamics": 0.833484, "expectation": {"probability": 33.0565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.905151, "high": 139.905151, "low": 139.905151, "close": 139.905151, "volume": 0}, "trend_line": 133.030166, "activity_lines": {"activity_5": 141.770549, "activity_10": 140.141348, "activity_20": 136.857157, "activity_30": 135.000285}, "trend_signal": 1, "fair_value": 116.946128, "relative_strength": 7.484999, "rate_of_change": 0.2768067580830017, "market_dynamics": 0.571989, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.913948, "high": 134.908522, "low": 124.915298, "close": 124.915298, "volume": 35116}, "trend_line": 132.697898, "activity_lines": {"activity_5": 135.374882, "activity_10": 137.652125, "activity_20": 136.001279, "activity_30": 134.476745}, "trend_signal": 1, "fair_value": 117.139369, "relative_strength": -5.572353, "rate_of_change": -0.24976891331549503, "market_dynamics": 0.117059, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.918015, "high": 129.911911, "low": 120.918015, "close": 129.911911, "volume": 40500}, "trend_line": 132.532184, "activity_lines": {"activity_5": 132.31029, "activity_10": 136.253073, "activity_20": 135.6164, "activity_30": 134.297004}, "trend_signal": 0, "fair_value": 117.332667, "relative_strength": -4.584885, "rate_of_change": -0.12488065183972119, "market_dynamics": -0.160753, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.914627, "high": 125.914627, "low": 1.259146, "close": 1.259146, "volume": 58004}, "trend_line": 128.311175, "activity_lines": {"activity_5": 88.026981, "activity_10": 111.553456, "activity_20": 122.959731, "activity_30": 125.827776}, "trend_signal": 0, "fair_value": 116.829161, "relative_strength": -99.073074, "rate_of_change": -3.1848935651735806, "market_dynamics": -0.546477, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.914627, "high": 125.914627, "low": 125.914627, "close": 125.914627, "volume": 0}, "trend_line": 128.278653, "activity_lines": {"activity_5": 94.27208, "activity_10": 111.948461, "activity_20": 122.768497, "activity_30": 125.67316}, "trend_signal": 0, "fair_value": 117.131124, "relative_strength": -6.999293, "rate_of_change": -0.025346194515014117, "market_dynamics": -0.787145, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.91124, "high": 138.905807, "low": 135.907852, "close": 138.905807, "volume": 15531}, "trend_line": 129.045521, "activity_lines": {"activity_5": 105.780273, "activity_10": 114.869023, "activity_20": 123.814407, "activity_30": 126.358783}, "trend_signal": 0, "fair_value": 117.509968, "relative_strength": 5.425465, "rate_of_change": 0.5978141975033184, "market_dynamics": -0.725976, "expectation": {"probability": 32.5635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.905807, "high": 138.905807, "low": 138.905807, "close": 138.905807, "volume": 2973}, "trend_line": 129.412734, "activity_lines": {"activity_5": 117.35509, "activity_10": 117.553383, "activity_20": 124.841162, "activity_30": 126.99493}, "trend_signal": 0, "fair_value": 117.856839, "relative_strength": 4.853547, "rate_of_change": 0.2845608256329892, "market_dynamics": -0.602335, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.905829, "high": 139.905151, "low": 138.905829, "close": 139.905151, "volume": 46977}, "trend_line": 129.44691, "activity_lines": {"activity_5": 128.33032, "activity_10": 120.619306, "activity_20": 125.939181, "activity_30": 127.671861}, "trend_signal": 0, "fair_value": 118.126985, "relative_strength": 4.872988, "rate_of_change": 0.026408529472843226, "market_dynamics": -0.334136, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.905151, "high": 140.904465, "low": 139.905151, "close": 140.904465, "volume": 3800}, "trend_line": 129.447786, "activity_lines": {"activity_5": 138.972439, "activity_10": 124.139465, "activity_20": 127.06575, "activity_30": 128.411058}, "trend_signal": 0, "fair_value": 118.403537, "relative_strength": 1.776624, "rate_of_change": 0.000676725307699663, "market_dynamics": -0.173118, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.904465, "high": 174.881409, "low": 140.904465, "close": 174.881409, "volume": 1257557}, "trend_line": 130.781055, "activity_lines": {"activity_5": 151.630519, "activity_10": 133.746403, "activity_20": 131.413944, "activity_30": 131.342259}, "trend_signal": 1, "fair_value": 118.8851, "relative_strength": 25.736438, "rate_of_change": 1.0299666307154927, "market_dynamics": 0.162479, "expectation": {"probability": 33.0213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.881409, "high": 174.881409, "low": 155.894302, "close": 155.894302, "volume": 94214}, "trend_line": 131.647943, "activity_lines": {"activity_5": 154.69511, "activity_10": 139.265208, "activity_20": 133.720666, "activity_30": 132.962469}, "trend_signal": 1, "fair_value": 119.257741, "relative_strength": 10.336141, "rate_of_change": 0.6628544172548453, "market_dynamics": 0.324036, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.894302, "high": 179.878031, "low": 155.894302, "close": 161.890228, "volume": 304761}, "trend_line": 132.914522, "activity_lines": {"activity_5": 158.625777, "activity_10": 145.583469, "activity_20": 136.48422, "activity_30": 134.913584}, "trend_signal": 1, "fair_value": 119.675053, "relative_strength": 12.929045, "rate_of_change": 0.9620955490356634, "market_dynamics": 0.521285, "expectation": {"probability": 33.6778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.890228, "high": 166.886841, "low": 161.890228, "close": 166.886841, "volume": 11100}, "trend_line": 134.281045, "activity_lines": {"activity_5": 162.689687, "activity_10": 152.137933, "activity_20": 139.595158, "activity_30": 137.105346}, "trend_signal": 1, "fair_value": 120.14998, "relative_strength": 18.382594, "rate_of_change": 1.0281216675481109, "market_dynamics": 0.677229, "expectation": {"probability": 34.5173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.871249, "high": 214.854324, "low": 189.871249, "close": 214.854324, "volume": 141293}, "trend_line": 137.246485, "activity_lines": {"activity_5": 180.943979, "activity_10": 166.741487, "activity_20": 147.12215, "activity_30": 142.303622}, "trend_signal": 1, "fair_value": 120.900409, "relative_strength": 48.485669, "rate_of_change": 2.208383171280802, "market_dynamics": 0.690497, "expectation": {"probability": 34.6787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.854324, "high": 214.854324, "low": 213.85498, "close": 213.85498, "volume": 3980}, "trend_line": 140.178613, "activity_lines": {"activity_5": 193.935165, "activity_10": 177.279793, "activity_20": 154.173272, "activity_30": 147.246106}, "trend_signal": 1, "fair_value": 121.644433, "relative_strength": 47.30421, "rate_of_change": 2.1363956971284224, "market_dynamics": 0.816551, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.877368, "high": 188.871948, "low": 180.877368, "close": 188.871948, "volume": 27749}, "trend_line": 141.978233, "activity_lines": {"activity_5": 196.000436, "activity_10": 181.676814, "activity_20": 158.469122, "activity_30": 150.387611}, "trend_signal": 1, "fair_value": 122.221912, "relative_strength": 28.858372, "rate_of_change": 1.2838049695925982, "market_dynamics": 0.817599, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.861084, "high": 204.861084, "low": 204.861084, "close": 204.861084, "volume": 24707}, "trend_line": 144.344129, "activity_lines": {"activity_5": 201.196909, "activity_10": 188.072476, "activity_20": 163.98795, "activity_30": 154.44457}, "trend_signal": 1, "fair_value": 122.953057, "relative_strength": 35.231529, "rate_of_change": 1.6663793808449643, "market_dynamics": 0.855002, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.861084, "high": 224.847549, "low": 204.861084, "close": 214.854324, "volume": 40000}, "trend_line": 147.308785, "activity_lines": {"activity_5": 206.859739, "activity_10": 195.085903, "activity_20": 170.196789, "activity_30": 158.993614}, "trend_signal": 1, "fair_value": 123.74826, "relative_strength": 38.213702, "rate_of_change": 2.0538805565136564, "market_dynamics": 0.850483, "expectation": {"probability": 35.6222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.854324, "high": 229.944122, "low": 214.854324, "close": 224.945343, "volume": 104295}, "trend_line": 150.21008, "activity_lines": {"activity_5": 212.688409, "activity_10": 202.571349, "activity_20": 177.081155, "activity_30": 164.002425}, "trend_signal": 1, "fair_value": 124.556979, "relative_strength": 44.415122, "rate_of_change": 1.9695329100705057, "market_dynamics": 0.886194, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.945336, "high": 230.943878, "low": 224.945336, "close": 230.943878, "volume": 100000}, "trend_line": 153.711055, "activity_lines": {"activity_5": 219.843857, "activity_10": 209.619422, "activity_20": 184.112823, "activity_30": 169.211057}, "trend_signal": 1, "fair_value": 125.397754, "relative_strength": 50.830074, "rate_of_change": 2.330719083566151, "market_dynamics": 0.971477, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.947281, "high": 224.945343, "low": 216.947277, "close": 219.946548, "volume": 130800}, "trend_line": 156.645588, "activity_lines": {"activity_5": 222.194268, "activity_10": 213.648663, "activity_20": 189.663609, "activity_30": 173.484314}, "trend_signal": 1, "fair_value": 126.168033, "relative_strength": 41.251794, "rate_of_change": 1.9091229319843104, "market_dynamics": 1.040939, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.946548, "high": 248.939514, "low": 219.946548, "close": 248.939514, "volume": 13300}, "trend_line": 160.446621, "activity_lines": {"activity_5": 232.13736, "activity_10": 221.784765, "activity_20": 197.59448, "activity_30": 179.438761}, "trend_signal": 1, "fair_value": 127.124165, "relative_strength": 54.358898, "rate_of_change": 2.426517751652214, "market_dynamics": 1.033092, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.939514, "high": 248.939514, "low": 248.939514, "close": 248.939514, "volume": 23330}, "trend_line": 164.247654, "activity_lines": {"activity_5": 239.141891, "activity_10": 228.338153, "activity_20": 204.934759, "activity_30": 185.14798}, "trend_signal": 1, "fair_value": 128.080296, "relative_strength": 46.198316, "rate_of_change": 2.3690327513971257, "market_dynamics": 1.017593, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.942914, "high": 249.93927, "low": 224.945343, "close": 224.945343, "volume": 135792}, "trend_line": 167.248882, "activity_lines": {"activity_5": 235.876019, "activity_10": 229.037098, "activity_20": 209.423081, "activity_30": 189.06396}, "trend_signal": 1, "fair_value": 128.946582, "relative_strength": 33.063641, "rate_of_change": 1.8272577579707758, "market_dynamics": 0.944705, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.945343, "high": 249.93927, "low": 224.945343, "close": 249.93927, "volume": 50000}, "trend_line": 171.08324, "activity_lines": {"activity_5": 240.941456, "activity_10": 234.096921, "activity_20": 215.226604, "activity_30": 194.398824}, "trend_signal": 1, "fair_value": 129.973086, "relative_strength": 46.648138, "rate_of_change": 2.292606057599823, "market_dynamics": 0.907502, "expectation": {"probability": 37.4082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.93927, "high": 249.93927, "low": 249.93927, "close": 249.93927, "volume": 0}, "trend_line": 175.217395, "activity_lines": {"activity_5": 244.740533, "activity_10": 238.500665, "activity_20": 220.439535, "activity_30": 199.48631}, "trend_signal": 1, "fair_value": 130.999589, "relative_strength": 43.422872, "rate_of_change": 2.4164582106347887, "market_dynamics": 0.843703, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.93927, "high": 249.93927, "low": 226.944855, "close": 229.944122, "volume": 32121}, "trend_line": 177.885586, "activity_lines": {"activity_5": 239.875047, "activity_10": 238.158613, "activity_20": 223.219434, "activity_30": 203.017066}, "trend_signal": 1, "fair_value": 131.897919, "relative_strength": 31.200964, "rate_of_change": 1.5227888760701977, "market_dynamics": 0.612559, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.944855, "high": 239.941696, "low": 224.945343, "close": 239.941696, "volume": 41314}, "trend_line": 180.720477, "activity_lines": {"activity_5": 239.608444, "activity_10": 239.178246, "activity_20": 226.517968, "activity_30": 207.020686}, "trend_signal": 1, "fair_value": 132.738805, "relative_strength": 36.647114, "rate_of_change": 1.5936597583572618, "market_dynamics": 0.410155, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.941696, "high": 239.941696, "low": 239.941696, "close": 239.941696, "volume": 835}, "trend_line": 184.188272, "activity_lines": {"activity_5": 239.941696, "activity_10": 239.741745, "activity_20": 229.340137, "activity_30": 210.84141}, "trend_signal": 1, "fair_value": 133.605276, "relative_strength": 37.042085, "rate_of_change": 1.918872203950648, "market_dynamics": 0.121086, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.944122, "high": 229.944128, "low": 224.945337, "close": 229.944122, "volume": 43565}, "trend_line": 187.189571, "activity_lines": {"activity_5": 235.942666, "activity_10": 238.214843, "activity_20": 230.73855, "activity_30": 213.7934}, "trend_signal": 1, "fair_value": 134.375679, "relative_strength": 32.225419, "rate_of_change": 1.6294734552914363, "market_dynamics": -0.137944, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 238.941942, "high": 249.93927, "low": 230.943878, "close": 249.93927, "volume": 179142}, "trend_line": 190.857375, "activity_lines": {"activity_5": 239.941696, "activity_10": 240.341599, "activity_20": 233.77906, "activity_30": 217.841768}, "trend_signal": 1, "fair_value": 135.274256, "relative_strength": 39.439854, "rate_of_change": 1.9594061679857098, "market_dynamics": -0.073439, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.93927, "high": 249.93927, "low": 224.94534, "close": 239.941696, "volume": 33832}, "trend_line": 194.691588, "activity_lines": {"activity_5": 240.608201, "activity_10": 240.105293, "activity_20": 235.419587, "activity_30": 221.008498}, "trend_signal": 1, "fair_value": 136.108746, "relative_strength": 34.29708, "rate_of_change": 2.008941493615327, "market_dynamics": -0.174724, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.941696, "high": 239.941696, "low": 239.941696, "close": 239.941696, "volume": 0}, "trend_line": 198.359247, "activity_lines": {"activity_5": 240.608201, "activity_10": 240.032583, "activity_20": 236.68844, "activity_30": 223.92786}, "trend_signal": 1, "fair_value": 136.975217, "relative_strength": 29.370025, "rate_of_change": 1.8838302351306593, "market_dynamics": -0.265092, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.941696, "high": 239.941696, "low": 225.945098, "close": 238.94194, "volume": 2693}, "trend_line": 206.282007, "activity_lines": {"activity_5": 240.274949, "activity_10": 239.941696, "activity_20": 237.514198, "activity_30": 226.546099}, "trend_signal": 1, "fair_value": 137.83528, "relative_strength": 27.289714, "rate_of_change": 3.994147043722132, "market_dynamics": -0.367237, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.942917, "high": 239.941696, "low": 225.945099, "close": 225.945099, "volume": 470064}, "trend_line": 209.616356, "activity_lines": {"activity_5": 235.676067, "activity_10": 237.233264, "activity_20": 236.987458, "activity_30": 227.814685}, "trend_signal": 1, "fair_value": 138.580048, "relative_strength": 22.887406, "rate_of_change": 1.6164032183378956, "market_dynamics": -0.538077, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.945098, "high": 239.941696, "low": 225.945098, "close": 239.941696, "volume": 60114}, "trend_line": 212.984219, "activity_lines": {"activity_5": 236.009319, "activity_10": 237.505925, "activity_20": 237.736156, "activity_30": 229.771159}, "trend_signal": 1, "fair_value": 139.433726, "relative_strength": 28.932525, "rate_of_change": 1.6066794902206964, "market_dynamics": -0.590055, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.941696, "high": 239.941696, "low": 239.941696, "close": 239.941696, "volume": 174}, "trend_line": 216.352082, "activity_lines": {"activity_5": 237.009076, "activity_10": 237.96036, "activity_20": 238.241665, "activity_30": 231.510351}, "trend_signal": 1, "fair_value": 140.268216, "relative_strength": 27.692337, "rate_of_change": 1.5812734933192396, "market_dynamics": -0.634256, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.941696, "high": 239.941696, "low": 225.945099, "close": 225.945099, "volume": 14}, "trend_line": 219.22008, "activity_lines": {"activity_5": 233.3433, "activity_10": 235.688185, "activity_20": 237.247113, "activity_30": 232.129255}, "trend_signal": 1, "fair_value": 140.94902, "relative_strength": 21.102897, "rate_of_change": 1.3256160853584946, "market_dynamics": -0.720919, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.941696, "high": 239.941696, "low": 234.942917, "close": 234.942917, "volume": 48983}, "trend_line": 222.354696, "activity_lines": {"activity_5": 233.609904, "activity_10": 235.306461, "activity_20": 237.056684, "activity_30": 233.143632}, "trend_signal": 1, "fair_value": 141.719393, "relative_strength": 23.104927, "rate_of_change": 1.4298945607537386, "market_dynamics": -0.851867, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.942917, "high": 239.971817, "low": 226.944855, "close": 239.971817, "volume": 84521}, "trend_line": 224.524376, "activity_lines": {"activity_5": 235.819409, "activity_10": 235.929969, "activity_20": 237.29759, "activity_30": 234.28022}, "trend_signal": 1, "fair_value": 142.573179, "relative_strength": 25.101542, "rate_of_change": 0.9757743097092044, "market_dynamics": -0.870998, "expectation": {"probability": 36.4878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.971817, "high": 239.971817, "low": 239.971817, "close": 239.971817, "volume": 545}, "trend_line": 227.32696, "activity_lines": {"activity_5": 237.0938, "activity_10": 236.371155, "activity_20": 237.495506, "activity_30": 235.276829}, "trend_signal": 1, "fair_value": 143.39498, "relative_strength": 21.712842, "rate_of_change": 1.24823150605261, "market_dynamics": -0.785189, "expectation": {"probability": 35.937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.971817, "high": 239.971817, "low": 239.971817, "close": 239.971817, "volume": 354}, "trend_line": 229.929679, "activity_lines": {"activity_5": 238.366182, "activity_10": 236.993567, "activity_20": 237.598063, "activity_30": 236.092626}, "trend_signal": 1, "fair_value": 144.21678, "relative_strength": 18.578481, "rate_of_change": 1.1449231538573248, "market_dynamics": -0.702327, "expectation": {"probability": 35.937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.971817, "high": 239.971817, "low": 225.973465, "close": 225.973465, "volume": 3450}, "trend_line": 231.899233, "activity_lines": {"activity_5": 234.97044, "activity_10": 235.070278, "activity_20": 236.410147, "activity_30": 235.837387}, "trend_signal": 1, "fair_value": 144.936053, "relative_strength": 9.410519, "rate_of_change": 0.8565897228082576, "market_dynamics": -0.782253, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.973465, "high": 239.971817, "low": 225.973465, "close": 239.971817, "volume": 50148}, "trend_line": 232.736483, "activity_lines": {"activity_5": 236.238923, "activity_10": 235.94611, "activity_20": 236.66477, "activity_30": 236.358199}, "trend_signal": 1, "fair_value": 145.674691, "relative_strength": 15.093481, "rate_of_change": 0.3610404351790086, "market_dynamics": -0.686749, "expectation": {"probability": 35.1454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.971817, "high": 249.970642, "low": 227.973231, "close": 249.970642, "volume": 1929}, "trend_line": 233.940339, "activity_lines": {"activity_5": 240.505088, "activity_10": 238.621186, "activity_20": 237.800108, "activity_30": 237.47008}, "trend_signal": 1, "fair_value": 146.509409, "relative_strength": 22.969967, "rate_of_change": 0.5172614041778753, "market_dynamics": -0.648657, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.970642, "high": 249.970642, "low": 249.970642, "close": 249.970642, "volume": 200}, "trend_line": 235.976962, "activity_lines": {"activity_5": 244.104665, "activity_10": 240.859434, "activity_20": 238.935295, "activity_30": 238.504293}, "trend_signal": 1, "fair_value": 147.395305, "relative_strength": 18.367152, "rate_of_change": 0.8705736722045152, "market_dynamics": -0.482055, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.970642, "high": 249.970642, "low": 226.973343, "close": 226.973343, "volume": 34906}, "trend_line": 236.714037, "activity_lines": {"activity_5": 239.371887, "activity_10": 238.734011, "activity_20": 237.880115, "activity_30": 237.923414}, "trend_signal": 1, "fair_value": 148.082605, "relative_strength": 7.639808, "rate_of_change": 0.3123504064773935, "market_dynamics": -0.438863, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.973235, "high": 227.973235, "low": 224.973587, "close": 224.973587, "volume": 93957}, "trend_line": 237.051346, "activity_lines": {"activity_5": 234.839089, "activity_10": 236.480783, "activity_20": 236.648628, "activity_30": 237.165966}, "trend_signal": 0, "fair_value": 148.757086, "relative_strength": 4.118707, "rate_of_change": 0.1424964080182557, "market_dynamics": -0.583303, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.973587, "high": 249.970642, "low": 224.973587, "close": 249.970642, "volume": 10400}, "trend_line": 237.885522, "activity_lines": {"activity_5": 238.705301, "activity_10": 238.790139, "activity_20": 237.86909, "activity_30": 237.999469}, "trend_signal": 0, "fair_value": 149.687761, "relative_strength": 14.904209, "rate_of_change": 0.3518967574223407, "market_dynamics": -0.500164, "expectation": {"probability": 36.2119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249.970642, "high": 249.970642, "low": 248.97076, "close": 249.970642, "volume": 406351}, "trend_line": 238.519748, "activity_lines": {"activity_5": 241.904924, "activity_10": 240.826263, "activity_20": 239.041795, "activity_30": 238.779154}, "trend_signal": 1, "fair_value": 150.522479, "relative_strength": 25.21724, "rate_of_change": 0.26660975189569713, "market_dynamics": -0.360609, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.970642, "high": 249.970642, "low": 249.970642, "close": 249.970642, "volume": 0}, "trend_line": 239.520551, "activity_lines": {"activity_5": 245.104548, "activity_10": 242.68059, "activity_20": 240.119135, "activity_30": 239.517921}, "trend_signal": 0, "fair_value": 151.357198, "relative_strength": 17.182762, "rate_of_change": 0.41958915703701777, "market_dynamics": -0.089247, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.970642, "high": 249.970644, "low": 219.974167, "close": 219.974167, "volume": 60000}, "trend_line": 238.555039, "activity_lines": {"activity_5": 238.305347, "activity_10": 238.899217, "activity_20": 238.339519, "activity_30": 238.256864}, "trend_signal": 0, "fair_value": 151.999631, "relative_strength": -0.854478, "rate_of_change": -0.4031019451019959, "market_dynamics": -0.081884, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.973587, "high": 224.973587, "low": 224.973587, "close": 224.973587, "volume": 1750}, "trend_line": 237.756175, "activity_lines": {"activity_5": 233.63923, "activity_10": 236.390422, "activity_20": 237.131122, "activity_30": 237.380642}, "trend_signal": 0, "fair_value": 152.674112, "relative_strength": -0.461387, "rate_of_change": -0.3348761792451513, "market_dynamics": -0.360305, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.973587, "high": 224.973587, "low": 224.973587, "close": 224.973587, "volume": 0}, "trend_line": 237.757117, "activity_lines": {"activity_5": 228.973114, "activity_10": 233.899806, "activity_20": 235.994001, "activity_30": 236.555959}, "trend_signal": 0, "fair_value": 153.35499, "relative_strength": -2.801312, "rate_of_change": 0.0003962042205552308, "market_dynamics": -0.768729, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.973587, "high": 224.973587, "low": 224.973587, "close": 224.973587, "volume": 10944}, "trend_line": 236.924927, "activity_lines": {"activity_5": 225.973468, "activity_10": 231.681886, "activity_20": 234.923396, "activity_30": 235.731215}, "trend_signal": 0, "fair_value": 154.093442, "relative_strength": -2.893568, "rate_of_change": -0.3500168619558072, "market_dynamics": -1.048297, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.973585, "high": 249.97065, "low": 224.973585, "close": 244.971237, "volume": 22600}, "trend_line": 236.759326, "activity_lines": {"activity_5": 231.306176, "activity_10": 233.554394, "activity_20": 235.761956, "activity_30": 236.250331}, "trend_signal": 0, "fair_value": 154.896113, "relative_strength": 2.812394, "rate_of_change": -0.0698959801726601, "market_dynamics": -0.903997, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.971237, "high": 249.970642, "low": 234.972404, "close": 249.970642, "volume": 3400}, "trend_line": 237.426877, "activity_lines": {"activity_5": 238.638645, "activity_10": 236.426783, "activity_20": 237.052699, "activity_30": 237.102674}, "trend_signal": 0, "fair_value": 155.730832, "relative_strength": 3.056223, "rate_of_change": 0.28195341289322773, "market_dynamics": -0.638852, "expectation": {"probability": 37.2747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.970642, "high": 249.970642, "low": 249.970642, "close": 249.970642, "volume": 0}, "trend_line": 237.761175, "activity_lines": {"activity_5": 243.97135, "activity_10": 238.88104, "activity_20": 238.295686, "activity_30": 237.91195}, "trend_signal": 1, "fair_value": 156.533564, "relative_strength": 1.54815, "rate_of_change": 0.14080040314897382, "market_dynamics": -0.355276, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.970642, "high": 249.970642, "low": 249.970642, "close": 249.970642, "volume": 68345}, "trend_line": 238.095473, "activity_lines": {"activity_5": 247.637584, "activity_10": 240.880804, "activity_20": 239.424265, "activity_30": 238.699657}, "trend_signal": 1, "fair_value": 157.400268, "relative_strength": -1.16937, "rate_of_change": 0.14060243435455336, "market_dynamics": -0.05248, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.970642, "high": 251.970413, "low": 249.970642, "close": 251.970413, "volume": 336}, "trend_line": 238.829683, "activity_lines": {"activity_5": 250.303939, "activity_10": 243.244163, "activity_20": 240.671738, "activity_30": 239.594815}, "trend_signal": 1, "fair_value": 158.21582, "relative_strength": 0.102957, "rate_of_change": 0.30836789576422996, "market_dynamics": 0.083834, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.970413, "high": 251.970413, "low": 251.970413, "close": 251.970413, "volume": 0}, "trend_line": 238.897388, "activity_lines": {"activity_5": 251.170505, "activity_10": 245.571163, "activity_20": 241.862074, "activity_30": 240.442604}, "trend_signal": 1, "fair_value": 159.031372, "relative_strength": 0.10005, "rate_of_change": 0.028348653797785214, "market_dynamics": 0.236363, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.970413, "high": 279.967133, "low": 251.970413, "close": 279.967133, "volume": 50000}, "trend_line": 240.231569, "activity_lines": {"activity_5": 260.902699, "activity_10": 252.952116, "activity_20": 245.661629, "activity_30": 243.092265}, "trend_signal": 1, "fair_value": 160.039184, "relative_strength": 9.311332, "rate_of_change": 0.5584745028689895, "market_dynamics": 0.49428, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.967133, "high": 299.964783, "low": 279.967131, "close": 299.964783, "volume": 23879}, "trend_line": 242.232338, "activity_lines": {"activity_5": 275.30101, "activity_10": 262.878224, "activity_20": 251.175268, "activity_30": 246.94602}, "trend_signal": 1, "fair_value": 161.175186, "relative_strength": 14.573684, "rate_of_change": 0.8328501571748013, "market_dynamics": 0.716884, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.964783, "high": 299.964783, "low": 221.973938, "close": 221.973938, "volume": 44001}, "trend_line": 241.666738, "activity_lines": {"activity_5": 260.369431, "activity_10": 257.260702, "activity_20": 248.908868, "activity_30": 245.639027}, "trend_signal": 1, "fair_value": 161.862424, "relative_strength": -15.431276, "rate_of_change": -0.2334948358546534, "market_dynamics": 0.612302, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.965356, "high": 294.965356, "low": 269.968292, "close": 291.965698, "volume": 14620}, "trend_line": 243.867425, "activity_lines": {"activity_5": 270.634885, "activity_10": 264.423494, "activity_20": 253.394054, "activity_30": 248.884121}, "trend_signal": 1, "fair_value": 162.940753, "relative_strength": 8.907494, "rate_of_change": 0.9106288346557596, "market_dynamics": 0.656398, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.970652, "high": 254.970062, "low": 224.973587, "close": 254.970062, "volume": 83000}, "trend_line": 244.368371, "activity_lines": {"activity_5": 265.902108, "activity_10": 263.641768, "activity_20": 254.15587, "activity_30": 249.60042}, "trend_signal": 1, "fair_value": 163.865093, "relative_strength": -5.067563, "rate_of_change": 0.20541734920110755, "market_dynamics": 0.568241, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.970062, "high": 273.967834, "low": 244.971237, "close": 273.967834, "volume": 5700}, "trend_line": 245.502575, "activity_lines": {"activity_5": 267.301945, "activity_10": 266.132386, "activity_20": 256.70319, "activity_30": 251.510063}, "trend_signal": 1, "fair_value": 164.840845, "relative_strength": 3.123968, "rate_of_change": 0.4641369893160237, "market_dynamics": 0.415654, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.967834, "high": 273.967834, "low": 268.968414, "close": 268.968414, "volume": 1887}, "trend_line": 246.936686, "activity_lines": {"activity_5": 267.435262, "activity_10": 267.277706, "activity_20": 258.550592, "activity_30": 253.023988}, "trend_signal": 1, "fair_value": 165.797344, "relative_strength": -2.107749, "rate_of_change": 0.5841531397379442, "market_dynamics": 0.524506, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.968414, "high": 273.967834, "low": 268.96841, "close": 269.968292, "volume": 75854}, "trend_line": 248.104198, "activity_lines": {"activity_5": 269.968296, "activity_10": 268.259407, "activity_20": 260.283721, "activity_30": 254.509898}, "trend_signal": 1, "fair_value": 166.760253, "relative_strength": -2.918905, "rate_of_change": 0.4727981163560233, "market_dynamics": 0.502006, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.968292, "high": 269.968292, "low": 249.970642, "close": 249.970642, "volume": 51444}, "trend_line": 248.437492, "activity_lines": {"activity_5": 262.635823, "activity_10": 265.241579, "activity_20": 260.017085, "activity_30": 254.630314}, "trend_signal": 1, "fair_value": 167.607765, "relative_strength": -10.715131, "rate_of_change": 0.1343363001056496, "market_dynamics": 0.290569, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.970642, "high": 269.968292, "low": 249.970641, "close": 269.968292, "volume": 25250}, "trend_line": 249.437375, "activity_lines": {"activity_5": 264.768904, "activity_10": 265.896046, "activity_20": 261.654988, "activity_30": 256.019398}, "trend_signal": 1, "fair_value": 168.544704, "relative_strength": -2.707637, "rate_of_change": 0.40246864189081866, "market_dynamics": 0.167043, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.968292, "high": 269.968292, "low": 250.97052, "close": 269.968292, "volume": 18366}, "trend_line": 250.437257, "activity_lines": {"activity_5": 265.902103, "activity_10": 266.22328, "activity_20": 263.197663, "activity_30": 257.343973}, "trend_signal": 1, "fair_value": 169.481643, "relative_strength": -2.293265, "rate_of_change": 0.4008549240064707, "market_dynamics": 0.064925, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.968292, "high": 269.968292, "low": 250.97052, "close": 250.97052, "volume": 1087}, "trend_line": 251.270492, "activity_lines": {"activity_5": 260.969348, "activity_10": 263.27817, "activity_20": 262.69296, "activity_30": 257.378377}, "trend_signal": 1, "fair_value": 170.296802, "relative_strength": -11.538018, "rate_of_change": 0.33271207726093327, "market_dynamics": -0.290382, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.97052, "high": 269.968292, "low": 250.97052, "close": 269.968292, "volume": 895}, "trend_line": 252.270375, "activity_lines": {"activity_5": 263.569043, "activity_10": 264.678005, "activity_20": 263.873773, "activity_30": 258.584687}, "trend_signal": 1, "fair_value": 171.278542, "relative_strength": -6.040541, "rate_of_change": 0.3979309277589233, "market_dynamics": -0.361965, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.97052, "high": 269.968292, "low": 249.970634, "close": 269.968292, "volume": 377718}, "trend_line": 252.936963, "activity_lines": {"activity_5": 266.168738, "activity_10": 265.205216, "activity_20": 264.840325, "activity_30": 259.726488}, "trend_signal": 1, "fair_value": 172.241082, "relative_strength": -6.351787, "rate_of_change": 0.2642355448989958, "market_dynamics": -0.298034, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.968292, "high": 279.967133, "low": 261.969245, "close": 279.967133, "volume": 51145}, "trend_line": 253.936846, "activity_lines": {"activity_5": 270.768203, "activity_10": 267.95035, "activity_20": 266.544888, "activity_30": 261.47037}, "trend_signal": 1, "fair_value": 173.331719, "relative_strength": -5.569173, "rate_of_change": 0.39530916641867453, "market_dynamics": -0.285399, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.967133, "high": 279.967133, "low": 278.96725, "close": 279.967133, "volume": 7989}, "trend_line": 255.703306, "activity_lines": {"activity_5": 274.701078, "activity_10": 270.240992, "activity_20": 268.082804, "activity_30": 263.149743}, "trend_signal": 1, "fair_value": 174.454357, "relative_strength": -5.539335, "rate_of_change": 0.6956296527365685, "market_dynamics": -0.166435, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.968292, "high": 298.964905, "low": 269.968292, "close": 296.965118, "volume": 92231}, "trend_line": 258.103024, "activity_lines": {"activity_5": 283.63336, "activity_10": 275.513099, "activity_20": 271.096735, "activity_30": 265.811795}, "trend_signal": 1, "fair_value": 175.653956, "relative_strength": -0.318355, "rate_of_change": 0.9384775025161416, "market_dynamics": 0.183526, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.965118, "high": 296.965118, "low": 289.965942, "close": 296.965118, "volume": 17409}, "trend_line": 259.669506, "activity_lines": {"activity_5": 289.499335, "activity_10": 280.276175, "activity_20": 273.886883, "activity_30": 268.319027}, "trend_signal": 1, "fair_value": 176.879155, "relative_strength": -0.087503, "rate_of_change": 0.6069212114306757, "market_dynamics": 0.2472, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.965118, "high": 296.965118, "low": 2.969651, "close": 2.969651, "volume": 54940}, "trend_line": 251.43614, "activity_lines": {"activity_5": 195.567032, "activity_10": 231.094678, "activity_20": 248.453679, "activity_30": 251.757746}, "trend_signal": 0, "fair_value": 176.251769, "relative_strength": -98.969604, "rate_of_change": -3.170709617324114, "market_dynamics": 0.00371, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.965118, "high": 296.965118, "low": 296.965118, "close": 296.965118, "volume": 0}, "trend_line": 253.002622, "activity_lines": {"activity_5": 217.433128, "activity_10": 239.85783, "activity_20": 252.205761, "activity_30": 254.6951}, "trend_signal": 0, "fair_value": 177.50897, "relative_strength": 3.483861, "rate_of_change": 0.623013859503255, "market_dynamics": -0.046078, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.965118, "high": 296.965118, "low": 295.965236, "close": 296.965118, "volume": 5917}, "trend_line": 255.568987, "activity_lines": {"activity_5": 238.166025, "activity_10": 248.13013, "activity_20": 255.743583, "activity_30": 257.53139}, "trend_signal": 0, "fair_value": 178.76617, "relative_strength": 0.659813, "rate_of_change": 1.01436300529723, "market_dynamics": -0.338517, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.967706, "high": 274.967706, "low": 249.970642, "close": 251.970413, "volume": 124643}, "trend_line": 256.468882, "activity_lines": {"activity_5": 242.767487, "activity_10": 247.730724, "activity_20": 254.915252, "activity_30": 257.299224}, "trend_signal": 0, "fair_value": 179.63254, "relative_strength": -12.377727, "rate_of_change": 0.35211431972378365, "market_dynamics": -0.479535, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.970413, "high": 251.970413, "low": 251.970413, "close": 251.970413, "volume": 0}, "trend_line": 257.368776, "activity_lines": {"activity_5": 250.368597, "activity_10": 247.313137, "activity_20": 254.315466, "activity_30": 257.009}, "trend_signal": 0, "fair_value": 180.492509, "relative_strength": -13.055586, "rate_of_change": 0.3508784352247527, "market_dynamics": -0.295288, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.964905, "high": 299.964783, "low": 259.969482, "close": 299.964783, "volume": 28262}, "trend_line": 259.868482, "activity_lines": {"activity_5": 276.967477, "activity_10": 255.949034, "activity_20": 258.143732, "activity_30": 259.757129}, "trend_signal": 0, "fair_value": 181.666535, "relative_strength": 2.175268, "rate_of_change": 0.9712545705233281, "market_dynamics": -0.149833, "expectation": {"probability": 37.9008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.964783, "high": 299.964783, "low": 298.964905, "close": 298.964905, "volume": 2945}, "trend_line": 261.668271, "activity_lines": {"activity_5": 283.433389, "activity_10": 263.857744, "activity_20": 261.83868, "activity_30": 262.279479}, "trend_signal": 1, "fair_value": 182.81495, "relative_strength": 1.173282, "rate_of_change": 0.6925768704802119, "market_dynamics": -0.051717, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.970642, "high": 297.964996, "low": 249.970642, "close": 297.964996, "volume": 38410}, "trend_line": 263.268083, "activity_lines": {"activity_5": 289.432679, "activity_10": 271.239238, "activity_20": 265.2289, "activity_30": 264.621203}, "trend_signal": 1, "fair_value": 183.931355, "relative_strength": -0.468323, "rate_of_change": 0.6113893724623517, "market_dynamics": 0.062088, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.964996, "high": 297.964996, "low": 297.964996, "close": 297.964996, "volume": 4504}, "trend_line": 264.867895, "activity_lines": {"activity_5": 295.365311, "activity_10": 278.293499, "activity_20": 268.504848, "activity_30": 266.859714}, "trend_signal": 1, "fair_value": 185.04776, "relative_strength": -2.16175, "rate_of_change": 0.6076741174888206, "market_dynamics": 0.216446, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.964996, "high": 297.964996, "low": 279.967111, "close": 297.964996, "volume": 21420}, "trend_line": 266.467707, "activity_lines": {"activity_5": 298.231636, "activity_10": 285.32958, "activity_20": 271.642716, "activity_30": 268.995011}, "trend_signal": 1, "fair_value": 186.157765, "relative_strength": -1.130154, "rate_of_change": 0.6040037430735208, "market_dynamics": 0.271011, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.964996, "high": 297.964996, "low": 297.964996, "close": 297.964996, "volume": 5237}, "trend_line": 268.000859, "activity_lines": {"activity_5": 298.031657, "activity_10": 292.347481, "activity_20": 274.647267, "activity_30": 271.027094}, "trend_signal": 1, "fair_value": 187.306171, "relative_strength": -2.68677, "rate_of_change": 0.5753612763290572, "market_dynamics": 0.282483, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.964996, "high": 297.964996, "low": 297.964996, "close": 297.964996, "volume": 903}, "trend_line": 269.534012, "activity_lines": {"activity_5": 297.964996, "activity_10": 294.001831, "activity_20": 277.423274, "activity_30": 272.960264}, "trend_signal": 1, "fair_value": 188.448054, "relative_strength": -4.145303, "rate_of_change": 0.5720701813123767, "market_dynamics": 0.242248, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.964996, "high": 298.0, "low": 297.964996, "close": 298.0, "volume": 3437}, "trend_line": 270.135108, "activity_lines": {"activity_5": 297.976664, "activity_10": 295.644365, "activity_20": 280.069296, "activity_30": 274.796779}, "trend_signal": 1, "fair_value": 189.590161, "relative_strength": -5.501492, "rate_of_change": 0.22301304222785215, "market_dynamics": 0.230173, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 270.069615, "activity_lines": {"activity_5": 297.985998, "activity_10": 297.268083, "activity_20": 282.581834, "activity_30": 276.594514}, "trend_signal": 1, "fair_value": 190.732269, "relative_strength": -3.519066, "rate_of_change": -0.024244534701503357, "market_dynamics": 0.194486, "expectation": {"probability": 38.0141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 298.0, "high": 300.0, "low": 298.0, "close": 300.0, "volume": 8878}, "trend_line": 272.670484, "activity_lines": {"activity_5": 298.659666, "activity_10": 298.418536, "activity_20": 285.060899, "activity_30": 278.525507}, "trend_signal": 1, "fair_value": 191.85519, "relative_strength": -2.69825, "rate_of_change": 0.9630365119008256, "market_dynamics": 0.317599, "expectation": {"probability": 37.0696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 25231}, "trend_line": 273.604961, "activity_lines": {"activity_5": 305.864333, "activity_10": 302.332088, "activity_20": 289.301717, "activity_30": 281.579024}, "trend_signal": 1, "fair_value": 193.131922, "relative_strength": 3.247425, "rate_of_change": 0.3427129281803803, "market_dynamics": 0.4919, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.0, "high": 320.0, "low": 3.2, "close": 3.2, "volume": 51123}, "trend_line": 265.212625, "activity_lines": {"activity_5": 206.0, "activity_10": 248.281363, "activity_20": 263.13286, "activity_30": 264.133543}, "trend_signal": 0, "fair_value": 192.377884, "relative_strength": -98.967334, "rate_of_change": -3.067318651433371, "market_dynamics": 0.209863, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 266.747031, "activity_lines": {"activity_5": 231.386667, "activity_10": 257.208181, "activity_20": 268.453371, "activity_30": 267.668212}, "trend_signal": 0, "fair_value": 193.654616, "relative_strength": -0.78541, "rate_of_change": 0.578556922016812, "market_dynamics": 0.085062, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 300.0, "volume": 16948}, "trend_line": 267.781417, "activity_lines": {"activity_5": 248.64, "activity_10": 262.098, "activity_20": 271.678487, "activity_30": 269.813565}, "trend_signal": 0, "fair_value": 194.777538, "relative_strength": 2.681598, "rate_of_change": 0.38777788683240627, "market_dynamics": -0.124547, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 251.0, "close": 285.0, "volume": 106802}, "trend_line": 268.282474, "activity_lines": {"activity_5": 260.76, "activity_10": 264.223545, "activity_20": 273.46058, "activity_30": 270.924441}, "trend_signal": 0, "fair_value": 195.829911, "relative_strength": -0.966798, "rate_of_change": 0.18711417902460462, "market_dynamics": -0.299454, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.0, "high": 285.0, "low": 284.0, "close": 284.0, "volume": 10248}, "trend_line": 269.416786, "activity_lines": {"activity_5": 273.546667, "activity_10": 266.403, "activity_20": 275.204411, "activity_30": 271.938475}, "trend_signal": 0, "fair_value": 196.875873, "relative_strength": 2.98466, "rate_of_change": 0.4228051065311194, "market_dynamics": -0.132336, "expectation": {"probability": 41.2947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.0, "high": 284.0, "low": 280.0, "close": 280.0, "volume": 27869}, "trend_line": 269.751176, "activity_lines": {"activity_5": 287.4, "activity_10": 268.109091, "activity_20": 275.229051, "activity_30": 272.621263}, "trend_signal": 0, "fair_value": 197.87059, "relative_strength": 0.202657, "rate_of_change": 0.12411624567445655, "market_dynamics": -0.075832, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 300.0, "low": 280.0, "close": 300.0, "volume": 13738}, "trend_line": 270.752233, "activity_lines": {"activity_5": 289.466667, "activity_10": 273.778182, "activity_20": 277.239238, "activity_30": 274.5728}, "trend_signal": 1, "fair_value": 198.993511, "relative_strength": 3.72737, "rate_of_change": 0.37110385016449493, "market_dynamics": -0.055741, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.0, "high": 251.0, "low": 251.0, "close": 251.0, "volume": 1326}, "trend_line": 270.753216, "activity_lines": {"activity_5": 276.533333, "activity_10": 270.501818, "activity_20": 274.568307, "activity_30": 273.298463}, "trend_signal": 0, "fair_value": 199.80233, "relative_strength": -14.815166, "rate_of_change": 0.000363062564296293, "market_dynamics": -0.199205, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.0, "high": 255.0, "low": 250.0, "close": 250.0, "volume": 21554}, "trend_line": 270.087606, "activity_lines": {"activity_5": 266.533333, "activity_10": 267.898182, "activity_20": 271.806759, "activity_30": 271.959546}, "trend_signal": 0, "fair_value": 200.579134, "relative_strength": -16.453814, "rate_of_change": -0.24583641510652088, "market_dynamics": -0.202027, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 260.0, "low": 250.0, "close": 250.0, "volume": 20000}, "trend_line": 269.421996, "activity_lines": {"activity_5": 258.866667, "activity_10": 266.203636, "activity_20": 269.054594, "activity_30": 270.663571}, "trend_signal": 0, "fair_value": 201.381543, "relative_strength": -12.86954, "rate_of_change": -0.24644225992362462, "market_dynamics": -0.255201, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 253.0, "low": 250.0, "close": 253.0, "volume": 17500}, "trend_line": 268.523092, "activity_lines": {"activity_5": 254.466667, "activity_10": 266.327273, "activity_20": 266.826071, "activity_30": 269.604087}, "trend_signal": 0, "fair_value": 202.286399, "relative_strength": -10.595671, "rate_of_change": -0.33364165262882217, "market_dynamics": -0.322514, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.0, "high": 280.0, "low": 253.0, "close": 280.0, "volume": 141531}, "trend_line": 268.524187, "activity_lines": {"activity_5": 260.866667, "activity_10": 266.818182, "activity_20": 267.387857, "activity_30": 270.344533}, "trend_signal": 0, "fair_value": 203.364331, "relative_strength": -3.271704, "rate_of_change": 0.00040778615790848814, "market_dynamics": -0.136607, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 271.0, "close": 275.0, "volume": 15609}, "trend_line": 267.792017, "activity_lines": {"activity_5": 266.933333, "activity_10": 267.127273, "activity_20": 267.559, "activity_30": 270.762328}, "trend_signal": 0, "fair_value": 204.410213, "relative_strength": -2.037824, "rate_of_change": -0.2726644508935787, "market_dynamics": -0.090239, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.0, "high": 280.0, "low": 265.0, "close": 280.0, "volume": 110437}, "trend_line": 267.226513, "activity_lines": {"activity_5": 273.066667, "activity_10": 268.8, "activity_20": 268.31569, "activity_30": 271.549939}, "trend_signal": 1, "fair_value": 205.488145, "relative_strength": 1.071859, "rate_of_change": -0.21117283716488672, "market_dynamics": 0.114132, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 2129}, "trend_line": 276.127524, "activity_lines": {"activity_5": 273.866667, "activity_10": 268.745455, "activity_20": 268.205548, "activity_30": 271.728874}, "trend_signal": 0, "fair_value": 206.508377, "relative_strength": -3.51864, "rate_of_change": 3.3308861834379364, "market_dynamics": 0.241736, "expectation": {"probability": 61.3869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/872110f9-2f6c-44d3-adf0-75d2081ca533/", "share_image": "https://sharemaestro.com/terminal/872110f9-2f6c-44d3-adf0-75d2081ca533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}