{"ticker": {"uuid": "8723d5d1-e94d-48e1-96dd-6eff387c0ca8", "symbol": "I1FO34", "name": "Infosys Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1FO34 fell 14.16%, moving from 35.44 to 30.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.02 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.42"}, {"label": "12-Week Change", "value": "-14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.02"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.42, "high": 30.42, "low": 30.42, "close": 30.42, "volume": 0}, "trend_line": 40.862667, "activity_lines": {"activity_5": 30.38, "activity_10": 31.413272, "activity_20": 34.21919, "activity_30": 37.440516}, "trend_signal": 0, "fair_value": 47.503089, "relative_strength": -37.022058, "rate_of_change": -1.2199626212306225, "market_dynamics": -1.12533, "expectation": {"probability": 43.1299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.551544, "high": 37.551544, "low": 35.420494, "close": 35.420494, "volume": 375}, "trend_line": 42.572269, "activity_lines": {"activity_5": 35.994201, "activity_10": 35.788874, "activity_20": 37.875485, "activity_30": 39.95018}, "trend_signal": 0, "fair_value": 47.026792, "relative_strength": -25.430416, "rate_of_change": -0.8967977683809429, "market_dynamics": -0.860367, "expectation": {"probability": 35.6852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.420494, "high": 36.105812, "low": 35.420494, "close": 35.58009, "volume": 111}, "trend_line": 42.117295, "activity_lines": {"activity_5": 35.972728, "activity_10": 35.712704, "activity_20": 37.4426, "activity_30": 39.499072}, "trend_signal": 0, "fair_value": 46.944441, "relative_strength": -25.744703, "rate_of_change": -1.0687097744308625, "market_dynamics": -0.572557, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.58009, "high": 35.58009, "low": 34.472321, "close": 34.472321, "volume": 1002}, "trend_line": 41.687166, "activity_lines": {"activity_5": 35.493709, "activity_10": 35.522738, "activity_20": 36.945781, "activity_30": 39.005848}, "trend_signal": 0, "fair_value": 46.855355, "relative_strength": -27.70042, "rate_of_change": -1.0212645422741438, "market_dynamics": -0.390674, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.472321, "high": 34.913551, "low": 34.472321, "close": 34.913551, "volume": 24}, "trend_line": 41.271746, "activity_lines": {"activity_5": 35.172656, "activity_10": 35.417481, "activity_20": 36.544973, "activity_30": 38.56884}, "trend_signal": 0, "fair_value": 46.770661, "relative_strength": -25.623278, "rate_of_change": -0.9965177292215006, "market_dynamics": -0.337825, "expectation": {"probability": 34.0674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.913551, "high": 37.326237, "low": 34.913551, "close": 36.894394, "volume": 3634}, "trend_line": 40.922353, "activity_lines": {"activity_5": 35.608254, "activity_10": 35.673896, "activity_20": 36.391016, "activity_30": 38.28643}, "trend_signal": 0, "fair_value": 46.70111, "relative_strength": -21.377056, "rate_of_change": -0.8465670437107244, "market_dynamics": 0.029688, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.894394, "high": 38.518494, "low": 36.359283, "close": 38.518494, "volume": 3607}, "trend_line": 40.627097, "activity_lines": {"activity_5": 36.629029, "activity_10": 36.204413, "activity_20": 36.433177, "activity_30": 38.131343}, "trend_signal": 0, "fair_value": 46.643889, "relative_strength": -16.508067, "rate_of_change": -0.7215029888432904, "market_dynamics": 0.42326, "expectation": {"probability": 34.1447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.987896, "high": 40.790367, "low": 36.180914, "close": 36.293568, "volume": 7041}, "trend_line": 40.257677, "activity_lines": {"activity_5": 36.701628, "activity_10": 36.283218, "activity_20": 36.297148, "activity_30": 37.85176}, "trend_signal": 0, "fair_value": 46.572012, "relative_strength": -22.373895, "rate_of_change": -0.9092946020730895, "market_dynamics": 0.732405, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.424998, "high": 37.063374, "low": 36.011932, "close": 36.425003, "volume": 31802}, "trend_line": 39.892638, "activity_lines": {"activity_5": 36.770474, "activity_10": 36.348869, "activity_20": 36.217939, "activity_30": 37.604491}, "trend_signal": 0, "fair_value": 46.502032, "relative_strength": -21.543134, "rate_of_change": -0.9067562442810672, "market_dynamics": 1.032792, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.997665, "high": 37.851959, "low": 36.997665, "close": 37.851959, "volume": 3614}, "trend_line": 39.575164, "activity_lines": {"activity_5": 37.184793, "activity_10": 36.641433, "activity_20": 36.318307, "activity_30": 37.472834}, "trend_signal": 0, "fair_value": 46.442785, "relative_strength": -17.419174, "rate_of_change": -0.7958210234178977, "market_dynamics": 1.02585, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.706256, "high": 39.166264, "low": 38.236858, "close": 38.236858, "volume": 3627}, "trend_line": 39.267432, "activity_lines": {"activity_5": 37.531518, "activity_10": 36.976836, "activity_20": 36.472271, "activity_30": 37.386492}, "trend_signal": 0, "fair_value": 46.386963, "relative_strength": -15.177883, "rate_of_change": -0.7775886917360632, "market_dynamics": 0.95802, "expectation": {"probability": 37.1089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.297696, "high": 39.78587, "low": 39.260143, "close": 39.78587, "volume": 11}, "trend_line": 39.049323, "activity_lines": {"activity_5": 38.305082, "activity_10": 37.581417, "activity_20": 36.786129, "activity_30": 37.41994}, "trend_signal": 0, "fair_value": 46.342361, "relative_strength": -9.374334, "rate_of_change": -0.555445031393951, "market_dynamics": 0.939278, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.78587, "high": 39.78587, "low": 39.78587, "close": 39.78587, "volume": 0}, "trend_line": 38.898546, "activity_lines": {"activity_5": 38.994155, "activity_10": 38.106628, "activity_20": 37.10401, "activity_30": 37.467459}, "trend_signal": 0, "fair_value": 46.298357, "relative_strength": -9.379657, "rate_of_change": -0.3861193701104573, "market_dynamics": 0.931974, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.78587, "high": 41.569557, "low": 39.654434, "close": 41.569557, "volume": 8101}, "trend_line": 38.75719, "activity_lines": {"activity_5": 40.04497, "activity_10": 38.879677, "activity_20": 37.594686, "activity_30": 37.639782}, "trend_signal": 0, "fair_value": 46.266832, "relative_strength": -6.645297, "rate_of_change": -0.36339661641852067, "market_dynamics": 1.092068, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.569557, "high": 41.569557, "low": 41.175269, "close": 41.494457, "volume": 4}, "trend_line": 38.569164, "activity_lines": {"activity_5": 40.727781, "activity_10": 39.51003, "activity_20": 38.045588, "activity_30": 37.81638}, "trend_signal": 0, "fair_value": 46.235227, "relative_strength": -4.547885, "rate_of_change": -0.4851383704546194, "market_dynamics": 1.187585, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.494457, "high": 42.198547, "low": 41.137718, "close": 41.137718, "volume": 1008}, "trend_line": 38.420516, "activity_lines": {"activity_5": 41.048847, "activity_10": 39.95587, "activity_20": 38.431574, "activity_30": 37.982093}, "trend_signal": 0, "fair_value": 46.201691, "relative_strength": -7.823577, "rate_of_change": -0.3854063313376495, "market_dynamics": 1.249555, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.137718, "high": 41.269148, "low": 41.118942, "close": 41.118942, "volume": 10}, "trend_line": 38.271243, "activity_lines": {"activity_5": 41.170262, "activity_10": 40.321143, "activity_20": 38.790017, "activity_30": 38.156185}, "trend_signal": 0, "fair_value": 46.16847, "relative_strength": -5.465947, "rate_of_change": -0.38852419368860347, "market_dynamics": 1.286524, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.118942, "high": 41.118942, "low": 40.367908, "close": 40.367908, "volume": 10}, "trend_line": 38.096936, "activity_lines": {"activity_5": 40.952462, "activity_10": 40.502585, "activity_20": 39.052193, "activity_30": 38.291454}, "trend_signal": 1, "fair_value": 46.130804, "relative_strength": -7.355083, "rate_of_change": -0.45545162983078147, "market_dynamics": 1.198743, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.367908, "high": 43.146724, "low": 40.367908, "close": 42.940193, "volume": 122}, "trend_line": 38.008371, "activity_lines": {"activity_5": 41.553288, "activity_10": 41.077636, "activity_20": 39.530243, "activity_30": 38.603922}, "trend_signal": 1, "fair_value": 46.110219, "relative_strength": 0.652408, "rate_of_change": -0.23247276368892938, "market_dynamics": 1.220835, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.940193, "high": 42.940193, "low": 40.217705, "close": 40.217705, "volume": 2}, "trend_line": 37.968662, "activity_lines": {"activity_5": 41.155242, "activity_10": 41.03923, "activity_20": 39.709463, "activity_30": 38.74646}, "trend_signal": 1, "fair_value": 46.072447, "relative_strength": -6.81786, "rate_of_change": -0.10447435382062253, "market_dynamics": 1.031662, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.217705, "high": 40.818527, "low": 40.114441, "close": 40.114441, "volume": 17}, "trend_line": 37.94466, "activity_lines": {"activity_5": 40.807891, "activity_10": 40.939036, "activity_20": 39.860474, "activity_30": 38.884897}, "trend_signal": 1, "fair_value": 46.087363, "relative_strength": -4.909623, "rate_of_change": -0.06321529054672236, "market_dynamics": 0.810907, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.114441, "high": 40.130418, "low": 38.470177, "close": 38.972996, "volume": 17}, "trend_line": 37.889405, "activity_lines": {"activity_5": 40.148277, "activity_10": 40.597169, "activity_20": 39.890572, "activity_30": 38.951241}, "trend_signal": 1, "fair_value": 46.103102, "relative_strength": -7.464937, "rate_of_change": -0.14561996338879438, "market_dynamics": 0.573877, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.972996, "high": 39.466319, "low": 38.584023, "close": 38.821201, "volume": 7}, "trend_line": 37.836812, "activity_lines": {"activity_5": 39.581128, "activity_10": 40.242482, "activity_20": 39.889296, "activity_30": 39.011357}, "trend_signal": 1, "fair_value": 46.117869, "relative_strength": -11.34225, "rate_of_change": -0.13880661361664182, "market_dynamics": 0.208108, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.821201, "high": 38.821201, "low": 38.441719, "close": 38.441719, "volume": 2}, "trend_line": 37.960901, "activity_lines": {"activity_5": 38.990598, "activity_10": 39.836338, "activity_20": 39.836446, "activity_30": 39.050383}, "trend_signal": 1, "fair_value": 46.130032, "relative_strength": -13.562927, "rate_of_change": 0.3279583914204978, "market_dynamics": -0.023749, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.441719, "high": 40.377083, "low": 38.441719, "close": 40.377083, "volume": 42}, "trend_line": 38.140236, "activity_lines": {"activity_5": 39.345088, "activity_10": 39.838948, "activity_20": 39.949014, "activity_30": 39.206266}, "trend_signal": 1, "fair_value": 46.154601, "relative_strength": -11.829643, "rate_of_change": 0.47242029371221145, "market_dynamics": -0.134687, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.377083, "high": 40.377086, "low": 40.225292, "close": 40.225292, "volume": 2}, "trend_line": 38.290112, "activity_lines": {"activity_5": 39.638356, "activity_10": 39.834276, "activity_20": 40.021109, "activity_30": 39.340786}, "trend_signal": 1, "fair_value": 46.18389, "relative_strength": -11.968408, "rate_of_change": 0.39296033721448137, "market_dynamics": -0.246185, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.215805, "high": 41.325798, "low": 40.215805, "close": 40.566822, "volume": 135}, "trend_line": 38.444885, "activity_lines": {"activity_5": 40.038078, "activity_10": 39.908289, "activity_20": 40.109869, "activity_30": 39.48767}, "trend_signal": 1, "fair_value": 46.214059, "relative_strength": -12.502951, "rate_of_change": 0.4042114058062789, "market_dynamics": -0.261993, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.566822, "high": 41.629381, "low": 40.566822, "close": 41.553482, "volume": 23}, "trend_line": 38.688143, "activity_lines": {"activity_5": 40.660431, "activity_10": 40.171734, "activity_20": 40.282842, "activity_30": 39.688225}, "trend_signal": 1, "fair_value": 46.252147, "relative_strength": -9.117725, "rate_of_change": 0.63274477215889, "market_dynamics": -0.162032, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.553482, "high": 43.877822, "low": 41.249897, "close": 43.68808, "volume": 4}, "trend_line": 38.98989, "activity_lines": {"activity_5": 41.812164, "activity_10": 40.801731, "activity_20": 40.634064, "activity_30": 40.010802}, "trend_signal": 1, "fair_value": 46.303121, "relative_strength": -6.097975, "rate_of_change": 0.7799469723837766, "market_dynamics": -0.004545, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.68808, "high": 43.68808, "low": 43.16629, "close": 43.412952, "volume": 10}, "trend_line": 39.225019, "activity_lines": {"activity_5": 42.522431, "activity_10": 41.368108, "activity_20": 40.924497, "activity_30": 40.29616}, "trend_signal": 1, "fair_value": 46.334058, "relative_strength": -7.966569, "rate_of_change": 0.6030512012216516, "market_dynamics": 0.202618, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.412952, "high": 43.412952, "low": 42.729881, "close": 42.729881, "volume": 2}, "trend_line": 39.39763, "activity_lines": {"activity_5": 42.802616, "activity_10": 41.752194, "activity_20": 41.123394, "activity_30": 40.522281}, "trend_signal": 1, "fair_value": 46.359762, "relative_strength": -9.834173, "rate_of_change": 0.4400533241296742, "market_dynamics": 0.360866, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.932968, "high": 42.160657, "low": 41.932968, "close": 41.999378, "volume": 6}, "trend_line": 39.616926, "activity_lines": {"activity_5": 42.672327, "activity_10": 41.955908, "activity_20": 41.231325, "activity_30": 40.690135}, "trend_signal": 1, "fair_value": 46.364274, "relative_strength": -9.345909, "rate_of_change": 0.5566223145910044, "market_dynamics": 0.45447, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.999378, "high": 45.775242, "low": 41.999378, "close": 45.775242, "volume": 3}, "trend_line": 39.956765, "activity_lines": {"activity_5": 43.705157, "activity_10": 42.791118, "activity_20": 41.688321, "activity_30": 41.087446}, "trend_signal": 1, "fair_value": 46.368512, "relative_strength": 0.01516, "rate_of_change": 0.8578126430102067, "market_dynamics": 0.622987, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.775242, "high": 45.822681, "low": 45.775242, "close": 45.822681, "volume": 8}, "trend_line": 40.33511, "activity_lines": {"activity_5": 44.472348, "activity_10": 43.508515, "activity_20": 42.121314, "activity_30": 41.465892}, "trend_signal": 1, "fair_value": 46.38905, "relative_strength": 3.051779, "rate_of_change": 0.9468859653678247, "market_dynamics": 0.840461, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.822681, "high": 47.530354, "low": 45.822681, "close": 47.38805, "volume": 353}, "trend_line": 40.750927, "activity_lines": {"activity_5": 45.619022, "activity_10": 44.376327, "activity_20": 42.683137, "activity_30": 41.920921}, "trend_signal": 1, "fair_value": 46.428959, "relative_strength": 5.626285, "rate_of_change": 1.030905828693654, "market_dynamics": 1.105473, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.245743, "high": 47.862404, "low": 46.771389, "close": 47.862404, "volume": 11}, "trend_line": 41.116527, "activity_lines": {"activity_5": 46.658808, "activity_10": 45.202912, "activity_20": 43.262072, "activity_30": 42.379726}, "trend_signal": 1, "fair_value": 46.467241, "relative_strength": 8.456244, "rate_of_change": 0.8971575051531973, "market_dynamics": 1.374911, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.862404, "high": 48.289322, "low": 47.862404, "close": 48.289322, "volume": 4}, "trend_line": 41.442221, "activity_lines": {"activity_5": 47.498732, "activity_10": 45.968262, "activity_20": 43.849643, "activity_30": 42.842486}, "trend_signal": 1, "fair_value": 46.505185, "relative_strength": 9.056756, "rate_of_change": 0.792124295906621, "market_dynamics": 1.430391, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.289322, "high": 48.289322, "low": 48.289322, "close": 48.289322, "volume": 0}, "trend_line": 41.84208, "activity_lines": {"activity_5": 47.919326, "activity_10": 46.593202, "activity_20": 44.40307, "activity_30": 43.284235}, "trend_signal": 1, "fair_value": 46.543129, "relative_strength": 8.717787, "rate_of_change": 0.9648590021273215, "market_dynamics": 1.421795, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.710609, "high": 47.710609, "low": 47.710609, "close": 47.710609, "volume": 100}, "trend_line": 42.218266, "activity_lines": {"activity_5": 47.97941, "activity_10": 46.990453, "activity_20": 44.86366, "activity_30": 43.66285}, "trend_signal": 1, "fair_value": 46.580153, "relative_strength": 7.210319, "rate_of_change": 0.8990614233326761, "market_dynamics": 1.365958, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.710609, "high": 47.710609, "low": 47.103436, "close": 47.103436, "volume": 41}, "trend_line": 42.526649, "activity_lines": {"activity_5": 47.711242, "activity_10": 47.204171, "activity_20": 45.243708, "activity_30": 43.978022}, "trend_signal": 1, "fair_value": 46.589945, "relative_strength": 6.48464, "rate_of_change": 0.7304492325667737, "market_dynamics": 1.26383, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.103436, "high": 47.103436, "low": 45.585499, "close": 45.585499, "volume": 1}, "trend_line": 42.771604, "activity_lines": {"activity_5": 46.956069, "activity_10": 47.074802, "activity_20": 45.446401, "activity_30": 44.175367}, "trend_signal": 1, "fair_value": 46.577709, "relative_strength": 5.244064, "rate_of_change": 0.5760035313386778, "market_dynamics": 0.987908, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.538063, "high": 45.538063, "low": 45.538063, "close": 45.538063, "volume": 1}, "trend_line": 42.963344, "activity_lines": {"activity_5": 46.336877, "activity_10": 46.884887, "activity_20": 45.618524, "activity_30": 44.353848}, "trend_signal": 1, "fair_value": 46.577637, "relative_strength": 5.686176, "rate_of_change": 0.4482880744897848, "market_dynamics": 0.636621, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.538063, "high": 45.538063, "low": 41.913997, "close": 42.075275, "volume": 75}, "trend_line": 43.039657, "activity_lines": {"activity_5": 44.74684, "activity_10": 46.001035, "activity_20": 45.429595, "activity_30": 44.296554}, "trend_signal": 1, "fair_value": 46.555367, "relative_strength": -2.115691, "rate_of_change": 0.1776235108701012, "market_dynamics": 0.11249, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.075275, "high": 42.160656, "low": 42.075275, "close": 42.160656, "volume": 5}, "trend_line": 43.05936, "activity_lines": {"activity_5": 43.599534, "activity_10": 45.199978, "activity_20": 45.233302, "activity_30": 44.239844}, "trend_signal": 1, "fair_value": 46.517079, "relative_strength": -2.356448, "rate_of_change": 0.0457787105505971, "market_dynamics": -0.392641, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.160656, "high": 42.160656, "low": 42.160656, "close": 42.160656, "volume": 0}, "trend_line": 43.081567, "activity_lines": {"activity_5": 42.822224, "activity_10": 44.465504, "activity_20": 45.019301, "activity_30": 44.181863}, "trend_signal": 0, "fair_value": 46.47879, "relative_strength": -0.961559, "rate_of_change": 0.051572991331040784, "market_dynamics": -0.712709, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.786804, "high": 43.16629, "low": 42.786804, "close": 43.16629, "volume": 51}, "trend_line": 43.149186, "activity_lines": {"activity_5": 42.709644, "activity_10": 44.008916, "activity_20": 44.89258, "activity_30": 44.187329}, "trend_signal": 0, "fair_value": 46.467329, "relative_strength": 1.99048, "rate_of_change": 0.1569557578998938, "market_dynamics": -0.87498, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.16629, "high": 43.16629, "low": 43.16629, "close": 43.16629, "volume": 0}, "trend_line": 43.217431, "activity_lines": {"activity_5": 42.758344, "activity_10": 43.637712, "activity_20": 44.751855, "activity_30": 44.188432}, "trend_signal": 0, "fair_value": 46.466797, "relative_strength": 2.603775, "rate_of_change": 0.1581605734115064, "market_dynamics": -0.909188, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.16629, "high": 43.16629, "low": 43.16629, "close": 43.16629, "volume": 0}, "trend_line": 43.31071, "activity_lines": {"activity_5": 42.965163, "activity_10": 43.359654, "activity_20": 44.598751, "activity_30": 44.185133}, "trend_signal": 0, "fair_value": 46.466265, "relative_strength": 1.472433, "rate_of_change": 0.21583652207370346, "market_dynamics": -0.878578, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.16629, "high": 43.16629, "low": 40.984261, "close": 40.984261, "volume": 4}, "trend_line": 43.245513, "activity_lines": {"activity_5": 42.371905, "activity_10": 42.778009, "activity_20": 44.230155, "activity_30": 44.03504}, "trend_signal": 0, "fair_value": 46.451746, "relative_strength": -5.020122, "rate_of_change": -0.15053320529725264, "market_dynamics": -0.928324, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.984261, "high": 41.430149, "low": 40.984261, "close": 41.430149, "volume": 116}, "trend_line": 43.285927, "activity_lines": {"activity_5": 42.005702, "activity_10": 42.399732, "activity_20": 43.9169, "activity_30": 43.917919}, "trend_signal": 0, "fair_value": 46.448625, "relative_strength": -3.35186, "rate_of_change": 0.09345246985507696, "market_dynamics": -0.912732, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.430149, "high": 41.430149, "low": 41.430149, "close": 41.430149, "volume": 0}, "trend_line": 43.329784, "activity_lines": {"activity_5": 41.6882, "activity_10": 42.124606, "activity_20": 43.613087, "activity_30": 43.798192}, "trend_signal": 0, "fair_value": 46.428425, "relative_strength": -3.825437, "rate_of_change": 0.10131930407773315, "market_dynamics": -0.959912, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.430149, "high": 42.540142, "low": 41.430149, "close": 42.331425, "volume": 2}, "trend_line": 43.441732, "activity_lines": {"activity_5": 41.786865, "activity_10": 42.0889, "activity_20": 43.401299, "activity_30": 43.733781}, "trend_signal": 0, "fair_value": 46.417532, "relative_strength": 1.232736, "rate_of_change": 0.258362700354115, "market_dynamics": -0.972816, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.331425, "high": 43.096996, "low": 42.331425, "close": 43.096996, "volume": 0}, "trend_line": 43.584258, "activity_lines": {"activity_5": 42.196379, "activity_10": 42.250692, "activity_20": 43.260841, "activity_30": 43.71154}, "trend_signal": 0, "fair_value": 46.408646, "relative_strength": 4.811385, "rate_of_change": 0.3280854455802927, "market_dynamics": -0.845061, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.096996, "high": 43.464024, "low": 42.884506, "close": 43.464024, "volume": 101}, "trend_line": 43.751669, "activity_lines": {"activity_5": 42.732855, "activity_10": 42.460638, "activity_20": 43.168092, "activity_30": 43.703783}, "trend_signal": 0, "fair_value": 46.402112, "relative_strength": 6.520986, "rate_of_change": 0.3841088679311721, "market_dynamics": -0.675995, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.464024, "high": 45.830398, "low": 43.464024, "close": 45.646881, "volume": 2}, "trend_line": 43.927329, "activity_lines": {"activity_5": 43.831633, "activity_10": 43.043771, "activity_20": 43.294465, "activity_30": 43.826055}, "trend_signal": 0, "fair_value": 46.409571, "relative_strength": 12.380115, "rate_of_change": 0.401493255034455, "market_dynamics": -0.312953, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.646881, "high": 47.356469, "low": 45.646881, "close": 47.259884, "volume": 2}, "trend_line": 44.161815, "activity_lines": {"activity_5": 45.186962, "activity_10": 43.85679, "activity_20": 43.582749, "activity_30": 44.041059}, "trend_signal": 0, "fair_value": 46.42737, "relative_strength": 14.096557, "rate_of_change": 0.533804365842496, "market_dynamics": 0.08492, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.259884, "high": 50.225095, "low": 47.259884, "close": 50.051239, "volume": 3}, "trend_line": 44.477962, "activity_lines": {"activity_5": 47.084095, "activity_10": 45.1029, "activity_20": 44.139746, "activity_30": 44.421021}, "trend_signal": 0, "fair_value": 46.44345, "relative_strength": 17.61568, "rate_of_change": 0.7158831673924653, "market_dynamics": 0.52936, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.051239, "high": 50.051239, "low": 50.051239, "close": 50.051239, "volume": 0}, "trend_line": 44.761221, "activity_lines": {"activity_5": 48.466573, "activity_10": 46.223829, "activity_20": 44.688353, "activity_30": 44.780588}, "trend_signal": 0, "fair_value": 46.453261, "relative_strength": 14.863679, "rate_of_change": 0.6368524708933405, "market_dynamics": 0.759906, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.051239, "high": 52.156826, "low": 50.051239, "close": 52.156826, "volume": 60}, "trend_line": 45.043512, "activity_lines": {"activity_5": 50.087297, "activity_10": 47.602411, "activity_20": 45.429101, "activity_30": 45.257724}, "trend_signal": 1, "fair_value": 46.473234, "relative_strength": 16.749948, "rate_of_change": 0.6306597400459668, "market_dynamics": 1.029222, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.547678, "high": 60.086597, "low": 53.547678, "close": 60.086597, "volume": 548}, "trend_line": 45.5993, "activity_lines": {"activity_5": 53.771758, "activity_10": 50.219632, "activity_20": 46.903894, "activity_30": 46.228245}, "trend_signal": 1, "fair_value": 46.533284, "relative_strength": 34.588769, "rate_of_change": 1.2338913537647769, "market_dynamics": 1.26553, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.14521, "high": 59.69059, "low": 58.14521, "close": 59.69059, "volume": 335}, "trend_line": 46.164657, "activity_lines": {"activity_5": 56.361569, "activity_10": 52.425644, "activity_20": 48.279147, "activity_30": 47.137361}, "trend_signal": 1, "fair_value": 46.584987, "relative_strength": 32.62794, "rate_of_change": 1.239837015041895, "market_dynamics": 1.379907, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.69059, "high": 60.501919, "low": 59.69059, "close": 60.501919, "volume": 3}, "trend_line": 46.781409, "activity_lines": {"activity_5": 58.393109, "activity_10": 54.447162, "activity_20": 49.664502, "activity_30": 48.062345}, "trend_signal": 1, "fair_value": 46.634068, "relative_strength": 34.974401, "rate_of_change": 1.3359830660065302, "market_dynamics": 1.411317, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.357695, "high": 58.357695, "low": 57.024799, "close": 57.024799, "volume": 9}, "trend_line": 47.156394, "activity_lines": {"activity_5": 58.568897, "activity_10": 55.506104, "activity_20": 50.647446, "activity_30": 48.723209}, "trend_signal": 1, "fair_value": 46.644469, "relative_strength": 21.838543, "rate_of_change": 0.801568417915763, "market_dynamics": 1.283039, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.024799, "high": 58.058277, "low": 57.024799, "close": 58.058277, "volume": 52}, "trend_line": 47.564247, "activity_lines": {"activity_5": 58.624274, "activity_10": 56.499718, "activity_20": 51.657629, "activity_30": 49.426556}, "trend_signal": 1, "fair_value": 46.648497, "relative_strength": 20.38256, "rate_of_change": 0.864894376783778, "market_dynamics": 1.116725, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.952034, "high": 57.952034, "low": 57.952034, "close": 57.952034, "volume": 2}, "trend_line": 47.91638, "activity_lines": {"activity_5": 58.250807, "activity_10": 57.208665, "activity_20": 52.58199, "activity_30": 50.096736}, "trend_signal": 1, "fair_value": 46.651844, "relative_strength": 18.166318, "rate_of_change": 0.7403312828646166, "market_dynamics": 0.918461, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.952034, "high": 63.283611, "low": 57.952034, "close": 63.283611, "volume": 4}, "trend_line": 48.43042, "activity_lines": {"activity_5": 59.796836, "activity_10": 58.663259, "activity_20": 53.938924, "activity_30": 51.08817}, "trend_signal": 1, "fair_value": 46.704149, "relative_strength": 27.895409, "rate_of_change": 1.0727855484909365, "market_dynamics": 0.894615, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.283611, "high": 63.283611, "low": 60.791683, "close": 60.791683, "volume": 21}, "trend_line": 48.847166, "activity_lines": {"activity_5": 60.272688, "activity_10": 59.373436, "activity_20": 54.962734, "activity_30": 51.885671}, "trend_signal": 1, "fair_value": 46.748762, "relative_strength": 23.566378, "rate_of_change": 0.8605046167264364, "market_dynamics": 0.875839, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.791683, "high": 63.399517, "low": 60.791683, "close": 63.399517, "volume": 1}, "trend_line": 49.350839, "activity_lines": {"activity_5": 61.5985, "activity_10": 60.362483, "activity_20": 56.15098, "activity_30": 52.824533}, "trend_signal": 1, "fair_value": 46.808366, "relative_strength": 27.74016, "rate_of_change": 1.0311202086933746, "market_dynamics": 0.866971, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.240486, "high": 62.240486, "low": 59.381518, "close": 59.980354, "volume": 54}, "trend_line": 49.75983, "activity_lines": {"activity_5": 61.35961, "activity_10": 60.487168, "activity_20": 56.917241, "activity_30": 53.510308}, "trend_signal": 1, "fair_value": 46.830639, "relative_strength": 23.703474, "rate_of_change": 0.8287417362853756, "market_dynamics": 0.791256, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.980354, "high": 60.125233, "low": 59.980354, "close": 60.125233, "volume": 10}, "trend_line": 50.19389, "activity_lines": {"activity_5": 61.040874, "activity_10": 60.495949, "activity_20": 57.606844, "activity_30": 54.179043}, "trend_signal": 1, "fair_value": 46.860627, "relative_strength": 21.771495, "rate_of_change": 0.8723100541139355, "market_dynamics": 0.593266, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.125233, "high": 60.125234, "low": 58.473602, "close": 59.226978, "volume": 152}, "trend_line": 50.648606, "activity_lines": {"activity_5": 60.27784, "activity_10": 60.340708, "activity_20": 58.121874, "activity_30": 54.761823}, "trend_signal": 1, "fair_value": 46.878991, "relative_strength": 20.350016, "rate_of_change": 0.9059190271963333, "market_dynamics": 0.425223, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.376358, "high": 62.964888, "low": 60.376358, "close": 62.733074, "volume": 112}, "trend_line": 51.221773, "activity_lines": {"activity_5": 60.953947, "activity_10": 60.831369, "activity_20": 58.886071, "activity_30": 55.541466}, "trend_signal": 1, "fair_value": 46.918104, "relative_strength": 28.346256, "rate_of_change": 1.1316540478922519, "market_dynamics": 0.248411, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.733074, "high": 62.733074, "low": 62.733074, "close": 62.733074, "volume": 0}, "trend_line": 51.910367, "activity_lines": {"activity_5": 61.500628, "activity_10": 61.281463, "activity_20": 59.553117, "activity_30": 56.284131}, "trend_signal": 1, "fair_value": 46.942207, "relative_strength": 27.027673, "rate_of_change": 1.3443384710638617, "market_dynamics": 0.101291, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.73307, "high": 62.73307, "low": 59.50708, "close": 59.50708, "volume": 266}, "trend_line": 52.488581, "activity_lines": {"activity_5": 61.016407, "activity_10": 61.041226, "activity_20": 59.81942, "activity_30": 56.774242}, "trend_signal": 1, "fair_value": 46.959894, "relative_strength": 20.359394, "rate_of_change": 1.1138699905550709, "market_dynamics": 0.02211, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.10207, "high": 62.072632, "low": 59.068012, "close": 62.072632, "volume": 45}, "trend_line": 53.152313, "activity_lines": {"activity_5": 61.418922, "activity_10": 61.241111, "activity_20": 60.253667, "activity_30": 57.392567}, "trend_signal": 1, "fair_value": 46.98782, "relative_strength": 26.289944, "rate_of_change": 1.2645264691000047, "market_dynamics": -0.074085, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.072632, "high": 62.072632, "low": 59.068015, "close": 59.116791, "volume": 3}, "trend_line": 53.683997, "activity_lines": {"activity_5": 60.70633, "activity_10": 60.828651, "activity_20": 60.328187, "activity_30": 57.777372}, "trend_signal": 1, "fair_value": 46.998422, "relative_strength": 19.687142, "rate_of_change": 1.0003026585127133, "market_dynamics": -0.305413, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.07263, "high": 62.160427, "low": 62.07263, "close": 62.160427, "volume": 25}, "trend_line": 54.317134, "activity_lines": {"activity_5": 61.015629, "activity_10": 61.045339, "activity_20": 60.636115, "activity_30": 58.324239}, "trend_signal": 1, "fair_value": 47.01502, "relative_strength": 24.870172, "rate_of_change": 1.1793775340535932, "market_dynamics": -0.358682, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.160427, "high": 64.209023, "low": 60.706894, "close": 64.209023, "volume": 98}, "trend_line": 55.018559, "activity_lines": {"activity_5": 62.045969, "activity_10": 61.609613, "activity_20": 61.081485, "activity_30": 58.962425}, "trend_signal": 1, "fair_value": 47.068764, "relative_strength": 26.54809, "rate_of_change": 1.2913512704849273, "market_dynamics": -0.318265, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.33567, "high": 66.33567, "low": 65.282097, "close": 65.486961, "volume": 103}, "trend_line": 55.835316, "activity_lines": {"activity_5": 63.403893, "activity_10": 62.391521, "activity_20": 61.581146, "activity_30": 59.637806}, "trend_signal": 1, "fair_value": 47.105699, "relative_strength": 31.304531, "rate_of_change": 1.484511799009486, "market_dynamics": -0.195942, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.486961, "high": 67.535576, "low": 65.486961, "close": 67.535576, "volume": 17}, "trend_line": 56.705496, "activity_lines": {"activity_5": 65.046029, "activity_10": 63.445785, "activity_20": 62.212436, "activity_30": 60.392662}, "trend_signal": 1, "fair_value": 47.161567, "relative_strength": 33.75683, "rate_of_change": 1.5584760011029537, "market_dynamics": 0.015731, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.418857, "high": 69.379311, "low": 63.418857, "close": 68.969589, "volume": 57}, "trend_line": 57.623478, "activity_lines": {"activity_5": 66.801974, "activity_10": 64.626044, "activity_20": 62.944827, "activity_30": 61.183893}, "trend_signal": 1, "fair_value": 47.206093, "relative_strength": 36.630972, "rate_of_change": 1.618858955047324, "market_dynamics": 0.237038, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.969589, "high": 69.925606, "low": 68.491585, "close": 69.925606, "volume": 12}, "trend_line": 58.543284, "activity_lines": {"activity_5": 68.219737, "activity_10": 65.802987, "activity_20": 63.724082, "activity_30": 61.977579}, "trend_signal": 1, "fair_value": 47.248277, "relative_strength": 39.742746, "rate_of_change": 1.5962347847174398, "market_dynamics": 0.344376, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.925606, "high": 69.925606, "low": 67.701408, "close": 67.701408, "volume": 52}, "trend_line": 59.363431, "activity_lines": {"activity_5": 68.378423, "activity_10": 66.444756, "activity_20": 64.246633, "activity_30": 62.568426}, "trend_signal": 1, "fair_value": 47.270403, "relative_strength": 35.801895, "rate_of_change": 1.4009241435789606, "market_dynamics": 0.43596, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.701408, "high": 68.01358, "low": 67.701408, "close": 67.701408, "volume": 14}, "trend_line": 60.171344, "activity_lines": {"activity_5": 68.304283, "activity_10": 66.996192, "activity_20": 64.718344, "activity_30": 63.10636}, "trend_signal": 1, "fair_value": 47.29833, "relative_strength": 36.191997, "rate_of_change": 1.3609607571368292, "market_dynamics": 0.512218, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.701408, "high": 68.150146, "low": 67.379486, "close": 68.150146, "volume": 80}, "trend_line": 60.921453, "activity_lines": {"activity_5": 68.232092, "activity_10": 67.480229, "activity_20": 65.186872, "activity_30": 63.621121}, "trend_signal": 1, "fair_value": 47.316372, "relative_strength": 35.332537, "rate_of_change": 1.2466216476733543, "market_dynamics": 0.536408, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.21364, "high": 67.21364, "low": 63.057905, "close": 63.574932, "volume": 147}, "trend_line": 61.465287, "activity_lines": {"activity_5": 66.593859, "activity_10": 67.021909, "activity_20": 65.171103, "activity_30": 63.792313}, "trend_signal": 1, "fair_value": 47.351782, "relative_strength": 21.754232, "rate_of_change": 0.8926806128540579, "market_dynamics": 0.353205, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.574932, "high": 63.574932, "low": 62.375042, "close": 62.375042, "volume": 27}, "trend_line": 61.876081, "activity_lines": {"activity_5": 64.915307, "activity_10": 66.26437, "activity_20": 65.039671, "activity_30": 63.851007}, "trend_signal": 1, "fair_value": 47.399397, "relative_strength": 18.602967, "rate_of_change": 0.6683349579088482, "market_dynamics": -0.050588, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.375042, "high": 62.882313, "low": 61.45805, "close": 62.882313, "volume": 29}, "trend_line": 62.303783, "activity_lines": {"activity_5": 63.909215, "activity_10": 65.59516, "activity_20": 64.949011, "activity_30": 63.915925}, "trend_signal": 1, "fair_value": 47.439938, "relative_strength": 15.43991, "rate_of_change": 0.6912234793926325, "market_dynamics": -0.389006, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.882313, "high": 62.882313, "low": 62.101898, "close": 62.336021, "volume": 97}, "trend_line": 62.64309, "activity_lines": {"activity_5": 63.0423, "activity_10": 64.850746, "activity_20": 64.808786, "activity_30": 63.918005}, "trend_signal": 1, "fair_value": 47.499021, "relative_strength": 15.198037, "rate_of_change": 0.5446009594634053, "market_dynamics": -0.75984, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.336021, "high": 62.336021, "low": 60.823956, "close": 60.823956, "volume": 1}, "trend_line": 62.667668, "activity_lines": {"activity_5": 62.029055, "activity_10": 63.8887, "activity_20": 64.513338, "activity_30": 63.800642}, "trend_signal": 0, "fair_value": 47.550615, "relative_strength": 8.769687, "rate_of_change": 0.03923497388139412, "market_dynamics": -1.034356, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.823956, "high": 60.823956, "low": 60.823956, "close": 60.823956, "volume": 0}, "trend_line": 62.705447, "activity_lines": {"activity_5": 61.504222, "activity_10": 63.048685, "activity_20": 64.214562, "activity_30": 63.681693}, "trend_signal": 0, "fair_value": 47.600991, "relative_strength": 9.174591, "rate_of_change": 0.060284675025725314, "market_dynamics": -1.14855, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.823956, "high": 60.823956, "low": 58.687557, "close": 58.687557, "volume": 3}, "trend_line": 62.644969, "activity_lines": {"activity_5": 60.450655, "activity_10": 61.968335, "activity_20": 63.704715, "activity_30": 63.422474}, "trend_signal": 0, "fair_value": 47.645387, "relative_strength": 8.514006, "rate_of_change": -0.09644776154772688, "market_dynamics": -1.297951, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.687557, "high": 58.687557, "low": 58.687557, "close": 58.687557, "volume": 0}, "trend_line": 62.700394, "activity_lines": {"activity_5": 59.642921, "activity_10": 61.092314, "activity_20": 63.214132, "activity_30": 63.167157}, "trend_signal": 0, "fair_value": 47.672961, "relative_strength": 6.061114, "rate_of_change": 0.08847478238835046, "market_dynamics": -1.467259, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.526855, "high": 55.526855, "low": 51.819862, "close": 51.819862, "volume": 261}, "trend_line": 62.492447, "activity_lines": {"activity_5": 56.825605, "activity_10": 59.131509, "activity_20": 62.088748, "activity_30": 62.465187}, "trend_signal": 0, "fair_value": 47.636846, "relative_strength": -9.366034, "rate_of_change": -0.3316518234319298, "market_dynamics": -1.433496, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.819862, "high": 51.819862, "low": 50.727276, "close": 50.727276, "volume": 41}, "trend_line": 62.251621, "activity_lines": {"activity_5": 54.345171, "activity_10": 57.260808, "activity_20": 60.895913, "activity_30": 61.706144}, "trend_signal": 0, "fair_value": 47.614321, "relative_strength": -13.74307, "rate_of_change": -0.3853681709727232, "market_dynamics": -1.451542, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.702801, "high": 52.639305, "low": 51.702801, "close": 52.639305, "volume": 4}, "trend_line": 61.896811, "activity_lines": {"activity_5": 53.175192, "activity_10": 56.054527, "activity_20": 59.939202, "activity_30": 61.085995}, "trend_signal": 0, "fair_value": 47.605444, "relative_strength": -10.462361, "rate_of_change": -0.569961061736851, "market_dynamics": -1.464932, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.639305, "high": 52.639305, "low": 47.264164, "close": 47.264164, "volume": 225}, "trend_line": 61.445894, "activity_lines": {"activity_5": 50.759143, "activity_10": 54.069778, "activity_20": 58.501418, "activity_30": 60.141953}, "trend_signal": 0, "fair_value": 47.562111, "relative_strength": -16.809777, "rate_of_change": -0.7284979512110841, "market_dynamics": -1.389085, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.264163, "high": 48.073853, "low": 47.264163, "close": 48.073853, "volume": 46}, "trend_line": 60.935038, "activity_lines": {"activity_5": 49.37455, "activity_10": 52.506988, "activity_20": 57.211682, "activity_30": 59.27924}, "trend_signal": 0, "fair_value": 47.523969, "relative_strength": -15.789461, "rate_of_change": -0.8313915979479506, "market_dynamics": -1.479544, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.239689, "high": 48.239689, "low": 48.239689, "close": 48.239689, "volume": 3}, "trend_line": 60.543683, "activity_lines": {"activity_5": 48.752816, "activity_10": 51.243595, "activity_20": 56.014574, "activity_30": 58.460186}, "trend_signal": 0, "fair_value": 47.486889, "relative_strength": -16.878481, "rate_of_change": -0.6422495379423531, "market_dynamics": -1.494624, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.805668, "high": 46.805668, "low": 46.805668, "close": 46.805668, "volume": 67}, "trend_line": 60.099697, "activity_lines": {"activity_5": 47.891753, "activity_10": 49.975768, "activity_20": 54.763022, "activity_30": 57.573862}, "trend_signal": 0, "fair_value": 47.440618, "relative_strength": -22.416266, "rate_of_change": -0.7333316673186241, "market_dynamics": -1.44656, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.805668, "high": 46.805668, "low": 46.805668, "close": 46.805668, "volume": 2}, "trend_line": 59.685654, "activity_lines": {"activity_5": 47.29213, "activity_10": 48.962819, "activity_20": 53.610184, "activity_30": 56.716183}, "trend_signal": 0, "fair_value": 47.45015, "relative_strength": -22.734118, "rate_of_change": -0.688926934190699, "market_dynamics": -1.520319, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.805668, "high": 49.663956, "low": 46.805668, "close": 49.663956, "volume": 10}, "trend_line": 59.250017, "activity_lines": {"activity_5": 48.034179, "activity_10": 48.724436, "activity_20": 52.835107, "activity_30": 56.069622}, "trend_signal": 0, "fair_value": 47.484037, "relative_strength": -18.979257, "rate_of_change": -0.7298856103679451, "market_dynamics": -1.409567, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.190567, "high": 52.190567, "low": 50.532173, "close": 50.532173, "volume": 8}, "trend_line": 58.84332, "activity_lines": {"activity_5": 48.905648, "activity_10": 48.807977, "activity_20": 52.239201, "activity_30": 55.50718}, "trend_signal": 0, "fair_value": 47.534395, "relative_strength": -19.284651, "rate_of_change": -0.6864082418744305, "market_dynamics": -1.210374, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.532173, "high": 50.580949, "low": 50.532173, "close": 50.532173, "volume": 10}, "trend_line": 58.544156, "activity_lines": {"activity_5": 49.613229, "activity_10": 49.039797, "activity_20": 51.725053, "activity_30": 54.970977}, "trend_signal": 0, "fair_value": 47.606448, "relative_strength": -18.577284, "rate_of_change": -0.5084077512961497, "market_dynamics": -0.996941, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.366337, "high": 51.009914, "low": 50.366337, "close": 51.009914, "volume": 8}, "trend_line": 58.175399, "activity_lines": {"activity_5": 50.327224, "activity_10": 49.381892, "activity_20": 51.338163, "activity_30": 54.484897}, "trend_signal": 0, "fair_value": 47.678401, "relative_strength": -17.397489, "rate_of_change": -0.6298784117752115, "market_dynamics": -0.676198, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.009914, "high": 51.009914, "low": 50.388203, "close": 50.388203, "volume": 6}, "trend_line": 57.884446, "activity_lines": {"activity_5": 50.553699, "activity_10": 49.60581, "activity_20": 50.973682, "activity_30": 53.982497}, "trend_signal": 0, "fair_value": 47.746369, "relative_strength": -17.885872, "rate_of_change": -0.500130648008107, "market_dynamics": -0.414965, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.447413, "high": 50.447413, "low": 50.358597, "close": 50.358597, "volume": 12}, "trend_line": 57.491052, "activity_lines": {"activity_5": 50.531471, "activity_10": 49.865274, "activity_20": 50.669175, "activity_30": 53.496959}, "trend_signal": 0, "fair_value": 47.796232, "relative_strength": -18.54838, "rate_of_change": -0.6796195302620562, "market_dynamics": -0.192493, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.358597, "high": 50.40794, "low": 48.957283, "close": 48.957283, "volume": 15}, "trend_line": 56.98266, "activity_lines": {"activity_5": 49.995828, "activity_10": 49.813691, "activity_20": 50.288431, "activity_30": 52.946393}, "trend_signal": 0, "fair_value": 47.837113, "relative_strength": -20.649064, "rate_of_change": -0.8842976120875307, "market_dynamics": -0.008135, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.957283, "high": 48.957283, "low": 48.957283, "close": 48.957283, "volume": 0}, "trend_line": 56.431671, "activity_lines": {"activity_5": 49.565177, "activity_10": 49.746045, "activity_20": 49.973997, "activity_30": 52.428627}, "trend_signal": 0, "fair_value": 47.856789, "relative_strength": -20.346709, "rate_of_change": -0.966941522210443, "market_dynamics": 0.091816, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.957283, "high": 50.328991, "low": 48.957283, "close": 50.328991, "volume": 2}, "trend_line": 55.858118, "activity_lines": {"activity_5": 49.696756, "activity_10": 49.914754, "activity_20": 49.85391, "activity_30": 52.034905}, "trend_signal": 0, "fair_value": 47.884848, "relative_strength": -20.646141, "rate_of_change": -1.0163672098244334, "market_dynamics": 0.175208, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.078991, "high": 51.078991, "low": 49.865173, "close": 49.865173, "volume": 29}, "trend_line": 55.221304, "activity_lines": {"activity_5": 49.719123, "activity_10": 49.935072, "activity_20": 49.739626, "activity_30": 51.648264}, "trend_signal": 0, "fair_value": 47.913692, "relative_strength": -18.187806, "rate_of_change": -1.1400563119580829, "market_dynamics": 0.344102, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.865173, "high": 49.934254, "low": 49.865173, "close": 49.934254, "volume": 4}, "trend_line": 54.554926, "activity_lines": {"activity_5": 49.799386, "activity_10": 49.912323, "activity_20": 49.684106, "activity_30": 51.307164}, "trend_signal": 0, "fair_value": 47.942979, "relative_strength": -16.003409, "rate_of_change": -1.2067407897502775, "market_dynamics": 0.420291, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.934254, "high": 49.934254, "low": 49.934254, "close": 49.934254, "volume": 0}, "trend_line": 53.962688, "activity_lines": {"activity_5": 49.907938, "activity_10": 49.884659, "activity_20": 49.670268, "activity_30": 51.009056}, "trend_signal": 0, "fair_value": 47.972267, "relative_strength": -15.750236, "rate_of_change": -1.0855811627349687, "market_dynamics": 0.483179, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.934254, "high": 49.934254, "low": 47.269779, "close": 47.743465, "volume": 9}, "trend_line": 53.297423, "activity_lines": {"activity_5": 49.221096, "activity_10": 49.469542, "activity_20": 49.489466, "activity_30": 50.607816}, "trend_signal": 0, "fair_value": 47.964662, "relative_strength": -18.360156, "rate_of_change": -1.2328240579861367, "market_dynamics": 0.480088, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.733595, "high": 47.733595, "low": 43.727013, "close": 43.727013, "volume": 516}, "trend_line": 52.483318, "activity_lines": {"activity_5": 47.276358, "activity_10": 48.374864, "activity_20": 48.945556, "activity_30": 49.99037}, "trend_signal": 0, "fair_value": 47.945936, "relative_strength": -26.77418, "rate_of_change": -1.5274753527952092, "market_dynamics": 0.281334, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.727013, "high": 44.05267, "low": 43.727013, "close": 44.05267, "volume": 4}, "trend_line": 51.832576, "activity_lines": {"activity_5": 45.880304, "activity_10": 47.471812, "activity_20": 48.465995, "activity_30": 49.446457}, "trend_signal": 0, "fair_value": 47.929298, "relative_strength": -26.103604, "rate_of_change": -1.2399025534170571, "market_dynamics": -0.061442, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.05267, "high": 46.480305, "low": 44.05267, "close": 46.480305, "volume": 4}, "trend_line": 51.302752, "activity_lines": {"activity_5": 45.680962, "activity_10": 47.125341, "activity_20": 48.258527, "activity_30": 49.101149}, "trend_signal": 0, "fair_value": 47.928221, "relative_strength": -22.643041, "rate_of_change": -1.0221834237989733, "market_dynamics": -0.289678, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.480305, "high": 46.628331, "low": 46.233593, "close": 46.430962, "volume": 121}, "trend_line": 50.754373, "activity_lines": {"activity_5": 45.695435, "activity_10": 46.840412, "activity_20": 48.050092, "activity_30": 48.78684}, "trend_signal": 0, "fair_value": 47.926829, "relative_strength": -24.153661, "rate_of_change": -1.0689075704944584, "market_dynamics": -0.414432, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.430962, "high": 46.430962, "low": 46.430962, "close": 46.430962, "volume": 0}, "trend_line": 50.224205, "activity_lines": {"activity_5": 45.943462, "activity_10": 46.601417, "activity_20": 47.84948, "activity_30": 48.50791}, "trend_signal": 0, "fair_value": 47.938593, "relative_strength": -24.377225, "rate_of_change": -1.04457600136249, "market_dynamics": -0.510058, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.039513, "high": 45.039513, "low": 44.259907, "close": 44.259907, "volume": 103}, "trend_line": 49.67207, "activity_lines": {"activity_5": 45.555303, "activity_10": 46.013617, "activity_20": 47.450715, "activity_30": 48.123117}, "trend_signal": 0, "fair_value": 47.93644, "relative_strength": -27.209905, "rate_of_change": -1.0993404474993678, "market_dynamics": -0.430702, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.654644, "high": 45.8882, "low": 44.180962, "close": 44.180962, "volume": 131}, "trend_line": 49.117303, "activity_lines": {"activity_5": 45.105304, "activity_10": 45.521811, "activity_20": 47.056553, "activity_30": 47.768852}, "trend_signal": 0, "fair_value": 47.933781, "relative_strength": -28.632591, "rate_of_change": -1.116859031644943, "market_dynamics": -0.44026, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.180962, "high": 44.950699, "low": 43.697407, "close": 43.697407, "volume": 6}, "trend_line": 48.617632, "activity_lines": {"activity_5": 44.485566, "activity_10": 45.045435, "activity_20": 46.628837, "activity_30": 47.419181}, "trend_signal": 0, "fair_value": 47.928022, "relative_strength": -28.718104, "rate_of_change": -1.0173013774799469, "market_dynamics": -0.568921, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.697407, "high": 43.697407, "low": 42.394775, "close": 42.394775, "volume": 283}, "trend_line": 48.074539, "activity_lines": {"activity_5": 43.617144, "activity_10": 44.445614, "activity_20": 46.105473, "activity_30": 47.017707}, "trend_signal": 0, "fair_value": 47.913913, "relative_strength": -29.747348, "rate_of_change": -1.117070037471177, "market_dynamics": -0.577526, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.394775, "high": 43.944119, "low": 42.394775, "close": 43.421093, "volume": 14}, "trend_line": 47.79458, "activity_lines": {"activity_5": 43.359908, "activity_10": 44.169478, "activity_20": 45.718603, "activity_30": 46.717484}, "trend_signal": 0, "fair_value": 47.912492, "relative_strength": -25.651474, "rate_of_change": -0.5823435977201946, "market_dynamics": -0.63208, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.421093, "high": 43.697407, "low": 43.421093, "close": 43.697407, "volume": 1}, "trend_line": 47.560251, "activity_lines": {"activity_5": 43.395434, "activity_10": 44.022169, "activity_20": 45.391911, "activity_30": 46.453151}, "trend_signal": 0, "fair_value": 47.918069, "relative_strength": -25.993714, "rate_of_change": -0.49028362630240174, "market_dynamics": -0.659293, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.697407, "high": 44.279999, "low": 43.697407, "close": 44.279999, "volume": 0}, "trend_line": 47.281607, "activity_lines": {"activity_5": 43.662657, "activity_10": 43.981324, "activity_20": 45.155525, "activity_30": 46.241521}, "trend_signal": 0, "fair_value": 47.907904, "relative_strength": -25.892565, "rate_of_change": -0.5858757978379885, "market_dynamics": -0.552052, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.279999, "high": 45.560001, "low": 44.279999, "close": 45.560001, "volume": 16}, "trend_line": 47.224802, "activity_lines": {"activity_5": 44.349946, "activity_10": 44.169074, "activity_20": 45.070131, "activity_30": 46.13045}, "trend_signal": 0, "fair_value": 47.905943, "relative_strength": -24.83178, "rate_of_change": -0.12014185558457058, "market_dynamics": -0.337836, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.560001, "high": 45.560001, "low": 43.240002, "close": 43.330002, "volume": 22}, "trend_line": 47.066674, "activity_lines": {"activity_5": 44.169728, "activity_10": 43.968102, "activity_20": 44.795207, "activity_30": 45.879173}, "trend_signal": 0, "fair_value": 47.88256, "relative_strength": -30.008431, "rate_of_change": -0.33484100155676216, "market_dynamics": -0.055411, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 43.330002, "close": 43.330002, "volume": 0}, "trend_line": 46.903017, "activity_lines": {"activity_5": 43.927162, "activity_10": 43.823511, "activity_20": 44.547079, "activity_30": 45.638097}, "trend_signal": 0, "fair_value": 47.844744, "relative_strength": -30.939321, "rate_of_change": -0.3477131186282689, "market_dynamics": 0.236898, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.459999, "high": 42.459999, "low": 42.459999, "close": 42.459999, "volume": 1}, "trend_line": 46.758162, "activity_lines": {"activity_5": 43.400667, "activity_10": 43.577119, "activity_20": 44.24289, "activity_30": 45.351451}, "trend_signal": 0, "fair_value": 47.81323, "relative_strength": -30.276297, "rate_of_change": -0.30883940792124254, "market_dynamics": 0.345584, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.459999, "high": 42.459999, "low": 42.459999, "close": 42.459999, "volume": 0}, "trend_line": 46.613306, "activity_lines": {"activity_5": 42.956667, "activity_10": 43.363452, "activity_20": 43.976173, "activity_30": 45.07415}, "trend_signal": 0, "fair_value": 47.781716, "relative_strength": -31.308553, "rate_of_change": -0.309798319275247, "market_dynamics": 0.196818, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.459999, "high": 48.779999, "low": 42.459999, "close": 48.779999, "volume": 48}, "trend_line": 46.583841, "activity_lines": {"activity_5": 44.740666, "activity_10": 44.330167, "activity_20": 44.346623, "activity_30": 45.213936}, "trend_signal": 0, "fair_value": 47.790715, "relative_strength": -19.326788, "rate_of_change": -0.06321156452623602, "market_dynamics": 0.468232, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.779999, "high": 48.779999, "low": 48.779999, "close": 48.779999, "volume": 0}, "trend_line": 46.525435, "activity_lines": {"activity_5": 46.309999, "activity_10": 45.204471, "activity_20": 44.72257, "activity_30": 45.355624}, "trend_signal": 0, "fair_value": 47.799714, "relative_strength": -20.030595, "rate_of_change": -0.12537824006396975, "market_dynamics": 0.636729, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.779999, "high": 51.23, "low": 48.779999, "close": 51.23, "volume": 1}, "trend_line": 46.548696, "activity_lines": {"activity_5": 48.332666, "activity_10": 46.408134, "activity_20": 45.337346, "activity_30": 45.659144}, "trend_signal": 0, "fair_value": 47.824418, "relative_strength": -13.708042, "rate_of_change": 0.04999630847083532, "market_dynamics": 0.940493, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.23, "high": 51.23, "low": 51.23, "close": 51.23, "volume": 0}, "trend_line": 46.556032, "activity_lines": {"activity_5": 49.828666, "activity_10": 47.469818, "activity_20": 45.93552, "activity_30": 45.961164}, "trend_signal": 0, "fair_value": 47.849122, "relative_strength": -13.927726, "rate_of_change": 0.01575983997489904, "market_dynamics": 1.312192, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.23, "high": 51.23, "low": 51.23, "close": 51.23, "volume": 2}, "trend_line": 46.584092, "activity_lines": {"activity_5": 50.74, "activity_10": 48.394545, "activity_20": 46.497966, "activity_30": 46.26271}, "trend_signal": 0, "fair_value": 47.873826, "relative_strength": -12.590467, "rate_of_change": 0.060271459560807115, "market_dynamics": 1.265749, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.23, "high": 51.23, "low": 51.23, "close": 51.23, "volume": 0}, "trend_line": 46.613139, "activity_lines": {"activity_5": 51.066667, "activity_10": 49.192909, "activity_20": 47.026234, "activity_30": 46.562446}, "trend_signal": 0, "fair_value": 47.897936, "relative_strength": -12.913363, "rate_of_change": 0.062353903989367215, "market_dynamics": 1.272665, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.279999, "high": 47.279999, "low": 47.200001, "close": 47.200001, "volume": 3}, "trend_line": 46.554563, "activity_lines": {"activity_5": 49.886667, "activity_10": 49.155455, "activity_20": 47.148074, "activity_30": 46.600308}, "trend_signal": 1, "fair_value": 47.903519, "relative_strength": -19.45709, "rate_of_change": -0.12566413946075394, "market_dynamics": 1.113064, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.200001, "high": 49.279999, "low": 47.200001, "close": 48.689999, "volume": 100}, "trend_line": 46.545653, "activity_lines": {"activity_5": 49.308667, "activity_10": 49.318545, "activity_20": 47.408157, "activity_30": 46.738078}, "trend_signal": 1, "fair_value": 47.931601, "relative_strength": -22.450664, "rate_of_change": -0.019138832857265132, "market_dynamics": 1.090878, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.02, "high": 49.02, "low": 47.09, "close": 47.09, "volume": 14}, "trend_line": 46.437687, "activity_lines": {"activity_5": 48.366667, "activity_10": 49.093273, "activity_20": 47.505102, "activity_30": 46.773198}, "trend_signal": 1, "fair_value": 47.939805, "relative_strength": -25.054104, "rate_of_change": -0.23195721413555992, "market_dynamics": 0.885302, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.09, "high": 47.09, "low": 47.09, "close": 47.09, "volume": 7}, "trend_line": 46.345181, "activity_lines": {"activity_5": 47.700667, "activity_10": 48.783818, "activity_20": 47.588571, "activity_30": 46.815282}, "trend_signal": 1, "fair_value": 47.939514, "relative_strength": -24.688706, "rate_of_change": -0.19920458139958652, "market_dynamics": 0.627256, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.09, "high": 47.09, "low": 37.380001, "close": 45.990002, "volume": 112}, "trend_line": 46.213706, "activity_lines": {"activity_5": 46.944001, "activity_10": 48.190182, "activity_20": 47.553425, "activity_30": 46.792368}, "trend_signal": 1, "fair_value": 47.942033, "relative_strength": -26.897321, "rate_of_change": -0.2836864527511387, "market_dynamics": 0.570336, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.990002, "high": 45.990002, "low": 45.990002, "close": 45.990002, "volume": 0}, "trend_line": 46.082231, "activity_lines": {"activity_5": 46.536668, "activity_10": 47.647273, "activity_20": 47.507362, "activity_30": 46.777935}, "trend_signal": 1, "fair_value": 47.944551, "relative_strength": -27.478912, "rate_of_change": -0.28449352233296715, "market_dynamics": 0.230095, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 36.0, "close": 36.360001, "volume": 225}, "trend_line": 45.702782, "activity_lines": {"activity_5": 43.000001, "activity_10": 45.404183, "activity_20": 46.527036, "activity_30": 46.150694}, "trend_signal": 0, "fair_value": 47.885339, "relative_strength": -41.163837, "rate_of_change": -0.823417164850376, "market_dynamics": -0.027283, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.360001, "high": 42.0, "low": 36.360001, "close": 37.490002, "volume": 118}, "trend_line": 45.494882, "activity_lines": {"activity_5": 40.662002, "activity_10": 43.63691, "activity_20": 45.687953, "activity_30": 45.620838}, "trend_signal": 0, "fair_value": 47.83337, "relative_strength": -35.156833, "rate_of_change": -0.4548957216652636, "market_dynamics": -0.268988, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.490002, "high": 37.490002, "low": 35.43, "close": 35.439999, "volume": 8}, "trend_line": 45.207793, "activity_lines": {"activity_5": 38.280667, "activity_10": 41.746728, "activity_20": 44.683191, "activity_30": 44.972135}, "trend_signal": 0, "fair_value": 47.795107, "relative_strength": -37.355585, "rate_of_change": -0.631035816292467, "market_dynamics": -0.72495, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.439999, "high": 35.439999, "low": 35.439999, "close": 35.439999, "volume": 0}, "trend_line": 44.839783, "activity_lines": {"activity_5": 36.676, "activity_10": 40.143637, "activity_20": 43.720524, "activity_30": 44.341955}, "trend_signal": 0, "fair_value": 47.760527, "relative_strength": -36.14327, "rate_of_change": -0.8140410658843825, "market_dynamics": -1.001591, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 34.919998, "close": 34.919998, "volume": 9}, "trend_line": 44.456084, "activity_lines": {"activity_5": 35.601333, "activity_10": 38.733091, "activity_20": 42.756524, "activity_30": 43.701969}, "trend_signal": 0, "fair_value": 47.72392, "relative_strength": -38.149346, "rate_of_change": -0.8557110992263278, "market_dynamics": -1.167311, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.529999, "high": 35.310001, "low": 34.439999, "close": 35.27, "volume": 55}, "trend_line": 44.084052, "activity_lines": {"activity_5": 35.381333, "activity_10": 37.609455, "activity_20": 41.865905, "activity_30": 43.109319}, "trend_signal": 0, "fair_value": 47.691042, "relative_strength": -38.993409, "rate_of_change": -0.8368528366106138, "market_dynamics": -1.229713, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.27, "high": 35.959999, "low": 35.27, "close": 35.959999, "volume": 3}, "trend_line": 43.807388, "activity_lines": {"activity_5": 35.463999, "activity_10": 36.855272, "activity_20": 41.079381, "activity_30": 42.585186}, "trend_signal": 0, "fair_value": 47.698997, "relative_strength": -39.993396, "rate_of_change": -0.6275829635624164, "market_dynamics": -1.157585, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.959999, "high": 35.959999, "low": 35.25, "close": 35.759998, "volume": 21}, "trend_line": 43.526689, "activity_lines": {"activity_5": 35.581999, "activity_10": 36.26709, "activity_20": 40.304762, "activity_30": 42.066}, "trend_signal": 0, "fair_value": 47.703888, "relative_strength": -39.112239, "rate_of_change": -0.6407572165681404, "market_dynamics": -1.088511, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 31.209999, "close": 31.209999, "volume": 226}, "trend_line": 43.110442, "activity_lines": {"activity_5": 34.161999, "activity_10": 35.057636, "activity_20": 39.128714, "activity_30": 41.271374}, "trend_signal": 0, "fair_value": 47.67492, "relative_strength": -44.81964, "rate_of_change": -0.9563029248560544, "market_dynamics": -0.957199, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.209999, "high": 31.209999, "low": 30.66, "close": 30.66, "volume": 161}, "trend_line": 42.719283, "activity_lines": {"activity_5": 32.840666, "activity_10": 34.016908, "activity_20": 37.983952, "activity_30": 40.46812}, "trend_signal": 0, "fair_value": 47.641179, "relative_strength": -44.13847, "rate_of_change": -0.9073416598233945, "market_dynamics": -0.943033, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.0, "close": 30.0, "volume": 54}, "trend_line": 42.271914, "activity_lines": {"activity_5": 31.583333, "activity_10": 33.134908, "activity_20": 36.862619, "activity_30": 39.647521}, "trend_signal": 0, "fair_value": 47.613898, "relative_strength": -43.64505, "rate_of_change": -1.0472296550482714, "market_dynamics": -0.999798, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 30.42, "low": 30.0, "close": 30.42, "volume": 360}, "trend_line": 41.829333, "activity_lines": {"activity_5": 30.817333, "activity_10": 32.444908, "activity_20": 35.882381, "activity_30": 38.882882}, "trend_signal": 0, "fair_value": 47.586875, "relative_strength": -39.891073, "rate_of_change": -1.046985949110334, "market_dynamics": -0.941501, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.42, "high": 30.42, "low": 30.42, "close": 30.42, "volume": 0}, "trend_line": 41.367333, "activity_lines": {"activity_5": 30.420667, "activity_10": 31.883454, "activity_20": 35.001238, "activity_30": 38.146796}, "trend_signal": 0, "fair_value": 47.548804, "relative_strength": -38.723849, "rate_of_change": -1.104488087342909, "market_dynamics": -1.070871, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.42, "high": 30.42, "low": 30.42, "close": 30.42, "volume": 0}, "trend_line": 40.862667, "activity_lines": {"activity_5": 30.38, "activity_10": 31.413272, "activity_20": 34.21919, "activity_30": 37.440516}, "trend_signal": 0, "fair_value": 47.503089, "relative_strength": -37.022058, "rate_of_change": -1.2199626212306225, "market_dynamics": -1.12533, "expectation": {"probability": 43.1299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8723d5d1-e94d-48e1-96dd-6eff387c0ca8/", "share_image": "https://sharemaestro.com/terminal/8723d5d1-e94d-48e1-96dd-6eff387c0ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}