{"ticker": {"uuid": "872580a9-cc29-457c-9f8c-1f7c688a7867", "symbol": "COHANCE", "name": "COHANCE LIFESCIENCES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COHANCE rose 45.73%, moving from 296.10 to 431.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.20 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "431.50"}, {"label": "12-Week Change", "value": "45.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.20"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 444.75, "low": 422.0, "close": 431.5, "volume": 3028736}, "trend_line": 431.428333, "activity_lines": {"activity_5": 437.396667, "activity_10": 421.782728, "activity_20": 381.893097, "activity_30": 393.027635}, "trend_signal": 0, "fair_value": 782.311857, "relative_strength": -29.202643, "rate_of_change": -2.4267325071537256, "market_dynamics": 1.086073, "expectation": {"probability": 45.5393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 480.0, "high": 482.0, "low": 469.450012, "close": 475.950012, "volume": 1324019}, "trend_line": 478.703333, "activity_lines": {"activity_5": 476.086668, "activity_10": 474.723636, "activity_20": 474.485952, "activity_30": 477.035053}, "trend_signal": 0, "fair_value": 460.641767, "relative_strength": -3.010279, "rate_of_change": 0.2240214257073647, "market_dynamics": -0.049288, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 475.049988, "high": 486.899994, "low": 473.5, "close": 485.200012, "volume": 1025178}, "trend_line": 478.973333, "activity_lines": {"activity_5": 479.326672, "activity_10": 476.898184, "activity_20": 475.310477, "activity_30": 477.454194}, "trend_signal": 0, "fair_value": 462.508579, "relative_strength": -2.278243, "rate_of_change": 0.05640236476064784, "market_dynamics": 0.209282, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 487.899994, "high": 492.0, "low": 482.5, "close": 486.399994, "volume": 880532}, "trend_line": 479.711666, "activity_lines": {"activity_5": 482.156669, "activity_10": 479.018183, "activity_20": 476.282143, "activity_30": 477.933333}, "trend_signal": 0, "fair_value": 464.111569, "relative_strength": -0.912154, "rate_of_change": 0.15414908286761647, "market_dynamics": 0.401531, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 485.5, "high": 493.549988, "low": 482.649994, "close": 485.850006, "volume": 1546008}, "trend_line": 480.328333, "activity_lines": {"activity_5": 484.000004, "activity_10": 480.647275, "activity_20": 477.192382, "activity_30": 478.329355}, "trend_signal": 0, "fair_value": 465.639524, "relative_strength": -3.46504, "rate_of_change": 0.128549510822196, "market_dynamics": 0.595546, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 486.0, "high": 492.0, "low": 479.0, "close": 482.799988, "volume": 1321914}, "trend_line": 480.903333, "activity_lines": {"activity_5": 484.196665, "activity_10": 481.489091, "activity_20": 477.82238, "activity_30": 478.488817}, "trend_signal": 0, "fair_value": 467.143244, "relative_strength": -4.641485, "rate_of_change": 0.11970978193368174, "market_dynamics": 0.685249, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 483.0, "high": 490.100006, "low": 482.0, "close": 487.399994, "volume": 1826570}, "trend_line": 481.089999, "activity_lines": {"activity_5": 485.583329, "activity_10": 482.96909, "activity_20": 478.890951, "activity_30": 478.907956}, "trend_signal": 0, "fair_value": 468.440378, "relative_strength": -4.63816, "rate_of_change": 0.038815701034037635, "market_dynamics": 0.770096, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 487.0, "high": 491.0, "low": 477.649994, "close": 483.450012, "volume": 902848}, "trend_line": 480.67, "activity_lines": {"activity_5": 484.89, "activity_10": 483.504547, "activity_20": 479.555, "activity_30": 479.060215}, "trend_signal": 0, "fair_value": 469.714221, "relative_strength": -6.064178, "rate_of_change": -0.0873015445910281, "market_dynamics": 0.728022, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 481.5, "high": 497.75, "low": 480.0, "close": 494.350006, "volume": 1348028}, "trend_line": 480.651667, "activity_lines": {"activity_5": 487.946669, "activity_10": 485.832729, "activity_20": 481.219048, "activity_30": 479.942796}, "trend_signal": 0, "fair_value": 470.905706, "relative_strength": -3.292993, "rate_of_change": -0.0038140512201803754, "market_dynamics": 0.83788, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.799988, "high": 496.600006, "low": 486.049988, "close": 488.950012, "volume": 796677}, "trend_line": 480.520001, "activity_lines": {"activity_5": 488.67334, "activity_10": 486.815458, "activity_20": 482.286669, "activity_30": 480.478173}, "trend_signal": 0, "fair_value": 471.944227, "relative_strength": -3.614518, "rate_of_change": -0.02739322653800255, "market_dynamics": 0.857159, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 491.0, "high": 510.950012, "low": 486.5, "close": 500.299988, "volume": 3165090}, "trend_line": 480.683334, "activity_lines": {"activity_5": 492.976668, "activity_10": 489.633638, "activity_20": 484.359525, "activity_30": 481.754302}, "trend_signal": 1, "fair_value": 472.989773, "relative_strength": -0.952751, "rate_of_change": 0.03399088480398609, "market_dynamics": 1.016091, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.0, "high": 534.549988, "low": 499.0, "close": 520.5, "volume": 8446460}, "trend_line": 481.535001, "activity_lines": {"activity_5": 502.846667, "activity_10": 495.712728, "activity_20": 488.219048, "activity_30": 484.323119}, "trend_signal": 1, "fair_value": 474.209615, "relative_strength": 3.53824, "rate_of_change": 0.1771783916269542, "market_dynamics": 1.351169, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 521.549988, "high": 532.5, "low": 496.950012, "close": 516.400024, "volume": 2851911}, "trend_line": 482.345001, "activity_lines": {"activity_5": 509.143341, "activity_10": 500.236369, "activity_20": 491.459051, "activity_30": 486.572475}, "trend_signal": 1, "fair_value": 475.370076, "relative_strength": 2.831306, "rate_of_change": 0.16821207146269357, "market_dynamics": 1.454811, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.0, "high": 524.599976, "low": 505.0, "close": 514.5, "volume": 1041750}, "trend_line": 483.345001, "activity_lines": {"activity_5": 512.610006, "activity_10": 503.847277, "activity_20": 494.298098, "activity_30": 488.646991}, "trend_signal": 1, "fair_value": 476.594237, "relative_strength": 1.648975, "rate_of_change": 0.2073204859440432, "market_dynamics": 1.636481, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.5, "high": 520.0, "low": 505.200012, "close": 518.799988, "volume": 1037660}, "trend_line": 484.371667, "activity_lines": {"activity_5": 516.166667, "activity_10": 507.729093, "activity_20": 497.310478, "activity_30": 490.93441}, "trend_signal": 1, "fair_value": 477.75119, "relative_strength": 0.553451, "rate_of_change": 0.2124085276305521, "market_dynamics": 1.575938, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.0, "high": 559.5, "low": 507.0, "close": 557.299988, "volume": 13758101}, "trend_line": 486.851667, "activity_lines": {"activity_5": 530.566663, "activity_10": 518.011818, "activity_20": 503.771667, "activity_30": 495.639463}, "trend_signal": 1, "fair_value": 478.90934, "relative_strength": 5.917203, "rate_of_change": 0.5120035231127625, "market_dynamics": 1.578211, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 559.0, "high": 563.400024, "low": 527.049988, "close": 529.849976, "volume": 1243585}, "trend_line": 488.464999, "activity_lines": {"activity_5": 532.016655, "activity_10": 521.949086, "activity_20": 507.211903, "activity_30": 498.413547}, "trend_signal": 1, "fair_value": 479.909484, "relative_strength": 3.209854, "rate_of_change": 0.3313806050909459, "market_dynamics": 1.365147, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 528.0, "high": 567.0, "low": 518.0, "close": 561.349976, "volume": 1307301}, "trend_line": 491.328332, "activity_lines": {"activity_5": 543.343315, "activity_10": 530.841809, "activity_20": 513.39071, "activity_30": 503.115804}, "trend_signal": 1, "fair_value": 481.033485, "relative_strength": 9.368245, "rate_of_change": 0.5861900045779967, "market_dynamics": 1.318471, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 578.950012, "high": 578.950012, "low": 556.400024, "close": 565.25, "volume": 959507}, "trend_line": 494.266665, "activity_lines": {"activity_5": 552.97332, "activity_10": 539.027264, "activity_20": 519.520472, "activity_30": 507.884943}, "trend_signal": 1, "fair_value": 482.268359, "relative_strength": 9.698733, "rate_of_change": 0.598038584105099, "market_dynamics": 1.277955, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.900024, "high": 595.0, "low": 545.099976, "close": 589.950012, "volume": 1728770}, "trend_line": 498.163332, "activity_lines": {"activity_5": 567.453329, "activity_10": 550.41454, "activity_20": 527.569759, "activity_30": 514.058063}, "trend_signal": 1, "fair_value": 483.858294, "relative_strength": 13.409258, "rate_of_change": 0.7883734178189088, "market_dynamics": 1.136955, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586.450012, "high": 600.0, "low": 564.849976, "close": 589.099976, "volume": 1755237}, "trend_line": 502.083331, "activity_lines": {"activity_5": 576.906657, "activity_10": 559.8109, "activity_20": 534.997376, "activity_30": 519.924943}, "trend_signal": 1, "fair_value": 485.503984, "relative_strength": 13.859751, "rate_of_change": 0.7868903125129976, "market_dynamics": 1.245221, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 588.049988, "high": 589.099976, "low": 541.0, "close": 568.349976, "volume": 1128630}, "trend_line": 505.281664, "activity_lines": {"activity_5": 577.32332, "activity_10": 563.819988, "activity_20": 539.918088, "activity_30": 524.20021}, "trend_signal": 1, "fair_value": 487.185597, "relative_strength": 12.106847, "rate_of_change": 0.6370123847031263, "market_dynamics": 1.157973, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 568.0, "high": 588.200012, "low": 552.049988, "close": 557.0, "volume": 937075}, "trend_line": 508.174997, "activity_lines": {"activity_5": 571.38999, "activity_10": 564.895444, "activity_20": 543.31785, "activity_30": 527.536877}, "trend_signal": 1, "fair_value": 488.671109, "relative_strength": 8.402299, "rate_of_change": 0.5726178498335616, "market_dynamics": 0.975171, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 557.0, "high": 585.900024, "low": 542.099976, "close": 580.700012, "volume": 1541641}, "trend_line": 512.034998, "activity_lines": {"activity_5": 573.646663, "activity_10": 569.541811, "activity_20": 548.632852, "activity_30": 532.21591}, "trend_signal": 1, "fair_value": 490.333213, "relative_strength": 11.424156, "rate_of_change": 0.7595810543193556, "market_dynamics": 0.878657, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.650024, "high": 584.849976, "low": 558.5, "close": 579.900024, "volume": 676743}, "trend_line": 515.596665, "activity_lines": {"activity_5": 574.606673, "activity_10": 572.83909, "activity_20": 553.422616, "activity_30": 536.594299}, "trend_signal": 1, "fair_value": 491.973327, "relative_strength": 9.281765, "rate_of_change": 0.6955905385201925, "market_dynamics": 0.743454, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 580.0, "high": 634.950012, "low": 577.0, "close": 615.400024, "volume": 2178164}, "trend_line": 520.38, "activity_lines": {"activity_5": 588.070015, "activity_10": 581.480005, "activity_20": 561.145476, "activity_30": 543.033226}, "trend_signal": 1, "fair_value": 493.439118, "relative_strength": 15.108364, "rate_of_change": 0.9277280720968133, "market_dynamics": 0.834058, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 624.900024, "high": 683.0, "low": 611.799988, "close": 674.349976, "volume": 2415529}, "trend_line": 527.026665, "activity_lines": {"activity_5": 619.430005, "activity_10": 599.782728, "activity_20": 573.851188, "activity_30": 552.966772}, "trend_signal": 1, "fair_value": 495.354927, "relative_strength": 22.468281, "rate_of_change": 1.27727141704139, "market_dynamics": 1.085009, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 680.5, "high": 690.0, "low": 655.299988, "close": 665.650024, "volume": 1177158}, "trend_line": 533.446666, "activity_lines": {"activity_5": 640.823344, "activity_10": 613.876369, "activity_20": 584.838095, "activity_30": 561.910215}, "trend_signal": 1, "fair_value": 497.080381, "relative_strength": 16.302912, "rate_of_change": 1.2181548726761426, "market_dynamics": 1.182982, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.650024, "high": 718.099976, "low": 663.049988, "close": 698.599976, "volume": 1832276}, "trend_line": 540.921665, "activity_lines": {"activity_5": 665.956665, "activity_10": 632.064546, "activity_20": 598.095474, "activity_30": 572.565267}, "trend_signal": 1, "fair_value": 498.967714, "relative_strength": 18.770474, "rate_of_change": 1.4012645455356376, "market_dynamics": 1.352857, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.5, "high": 720.0, "low": 656.0, "close": 712.099976, "volume": 1405749}, "trend_line": 548.778332, "activity_lines": {"activity_5": 687.729989, "activity_10": 650.282724, "activity_20": 611.665948, "activity_30": 583.609029}, "trend_signal": 1, "fair_value": 500.658047, "relative_strength": 21.206398, "rate_of_change": 1.4524592946374253, "market_dynamics": 1.408351, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 720.0, "high": 730.0, "low": 693.099976, "close": 722.799988, "volume": 795190}, "trend_line": 556.949998, "activity_lines": {"activity_5": 704.256653, "activity_10": 668.22545, "activity_20": 625.192852, "activity_30": 594.836233}, "trend_signal": 1, "fair_value": 502.400733, "relative_strength": 20.366562, "rate_of_change": 1.4890649873545068, "market_dynamics": 1.40823, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.0, "high": 768.0, "low": 712.0, "close": 743.900024, "volume": 1418633}, "trend_line": 565.881665, "activity_lines": {"activity_5": 720.656665, "activity_10": 687.573636, "activity_20": 639.66976, "activity_30": 606.897525}, "trend_signal": 1, "fair_value": 504.290542, "relative_strength": 23.425332, "rate_of_change": 1.6036748419200009, "market_dynamics": 1.483581, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 743.950012, "high": 747.450012, "low": 712.049988, "close": 718.200012, "volume": 622716}, "trend_line": 573.648332, "activity_lines": {"activity_5": 723.853337, "activity_10": 699.057274, "activity_20": 650.635237, "activity_30": 616.724515}, "trend_signal": 1, "fair_value": 505.751117, "relative_strength": 17.73597, "rate_of_change": 1.3724895999236844, "market_dynamics": 1.399164, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.5, "high": 724.049988, "low": 651.099976, "close": 686.849976, "volume": 1137984}, "trend_line": 580.329998, "activity_lines": {"activity_5": 713.096663, "activity_10": 701.909997, "activity_20": 657.654045, "activity_30": 624.027847}, "trend_signal": 1, "fair_value": 507.121273, "relative_strength": 13.675671, "rate_of_change": 1.1647669185587493, "market_dynamics": 1.165685, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 707.25, "high": 720.0, "low": 651.849976, "close": 681.599976, "volume": 270470}, "trend_line": 586.854997, "activity_lines": {"activity_5": 701.373324, "activity_10": 701.878174, "activity_20": 663.352138, "activity_30": 630.561394}, "trend_signal": 1, "fair_value": 508.60579, "relative_strength": 13.921075, "rate_of_change": 1.1243601093321354, "market_dynamics": 0.83143, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.0, "high": 699.0, "low": 644.799988, "close": 652.599976, "volume": 848285}, "trend_line": 592.514996, "activity_lines": {"activity_5": 682.016651, "activity_10": 694.724534, "activity_20": 665.513089, "activity_30": 634.803005}, "trend_signal": 1, "fair_value": 509.696127, "relative_strength": 6.373578, "rate_of_change": 0.9644629472244182, "market_dynamics": 0.331831, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 653.0, "high": 655.25, "low": 585.200012, "close": 625.0, "volume": 3936135}, "trend_line": 597.101663, "activity_lines": {"activity_5": 658.139986, "activity_10": 681.876354, "activity_20": 664.591661, "activity_30": 636.898812}, "trend_signal": 1, "fair_value": 510.640143, "relative_strength": 2.112862, "rate_of_change": 0.7741014203799214, "market_dynamics": -0.040304, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 627.049988, "high": 676.400024, "low": 627.049988, "close": 669.650024, "volume": 1829458}, "trend_line": 603.30833, "activity_lines": {"activity_5": 657.073332, "activity_10": 678.043632, "activity_20": 667.469521, "activity_30": 641.579351}, "trend_signal": 1, "fair_value": 511.859555, "relative_strength": 7.869869, "rate_of_change": 1.0394657031795813, "market_dynamics": -0.272927, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.5, "high": 686.0, "low": 658.0, "close": 664.599976, "volume": 863747}, "trend_line": 608.983329, "activity_lines": {"activity_5": 657.559994, "activity_10": 673.219993, "activity_20": 669.350709, "activity_30": 645.533651}, "trend_signal": 1, "fair_value": 513.119812, "relative_strength": 6.056919, "rate_of_change": 0.9406465513247715, "market_dynamics": -0.50112, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 678.0, "high": 715.0, "low": 625.0, "close": 686.099976, "volume": 15231381}, "trend_line": 615.554995, "activity_lines": {"activity_5": 666.696655, "activity_10": 672.923626, "activity_20": 672.806422, "activity_30": 650.508919}, "trend_signal": 1, "fair_value": 514.516325, "relative_strength": 8.59688, "rate_of_change": 1.0791208374769707, "market_dynamics": -0.435438, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 730.0, "high": 730.0, "low": 645.299988, "close": 661.799988, "volume": 1821088}, "trend_line": 620.938328, "activity_lines": {"activity_5": 667.433321, "activity_10": 668.681807, "activity_20": 673.489992, "activity_30": 653.492467}, "trend_signal": 1, "fair_value": 515.787106, "relative_strength": 3.886878, "rate_of_change": 0.8745494787187933, "market_dynamics": -0.560306, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 661.799988, "high": 665.299988, "low": 612.0, "close": 618.599976, "volume": 1582957}, "trend_line": 624.208327, "activity_lines": {"activity_5": 653.156649, "activity_10": 657.694531, "activity_20": 669.713086, "activity_30": 653.341605}, "trend_signal": 1, "fair_value": 516.729336, "relative_strength": -0.849877, "rate_of_change": 0.5266221865434756, "market_dynamics": -0.735565, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 613.0, "high": 655.0, "low": 599.049988, "close": 650.049988, "volume": 1105819}, "trend_line": 628.663326, "activity_lines": {"activity_5": 649.789982, "activity_10": 654.703622, "activity_20": 668.692133, "activity_30": 655.008809}, "trend_signal": 1, "fair_value": 517.962657, "relative_strength": 3.732695, "rate_of_change": 0.7137038721368947, "market_dynamics": -0.789269, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 653.0, "high": 693.950012, "low": 633.849976, "close": 677.099976, "volume": 581569}, "trend_line": 634.083325, "activity_lines": {"activity_5": 656.746647, "activity_10": 657.869984, "activity_20": 669.804274, "activity_30": 658.133754}, "trend_signal": 1, "fair_value": 519.229825, "relative_strength": 6.710094, "rate_of_change": 0.8621465219684155, "market_dynamics": -0.95937, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 680.599976, "high": 683.200012, "low": 638.299988, "close": 648.200012, "volume": 610025}, "trend_line": 638.396659, "activity_lines": {"activity_5": 653.236658, "activity_10": 655.95908, "activity_20": 667.70499, "activity_30": 659.044508}, "trend_signal": 1, "fair_value": 520.304853, "relative_strength": 1.165911, "rate_of_change": 0.6802471899099468, "market_dynamics": -0.991523, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 651.099976, "high": 656.0, "low": 609.299988, "close": 625.599976, "volume": 894227}, "trend_line": 640.673326, "activity_lines": {"activity_5": 644.719987, "activity_10": 650.54635, "activity_20": 663.128084, "activity_30": 658.218916}, "trend_signal": 1, "fair_value": 521.301969, "relative_strength": -2.498278, "rate_of_change": 0.35662263702416636, "market_dynamics": -1.018044, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.0, "high": 653.900024, "low": 605.349976, "close": 644.549988, "volume": 543036}, "trend_line": 644.496659, "activity_lines": {"activity_5": 644.933321, "activity_10": 649.069986, "activity_20": 660.307369, "activity_30": 658.469023}, "trend_signal": 1, "fair_value": 522.029132, "relative_strength": 1.988572, "rate_of_change": 0.5967679384860246, "market_dynamics": -1.04478, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 647.950012, "high": 664.5, "low": 627.450012, "close": 659.700012, "volume": 609657}, "trend_line": 647.774994, "activity_lines": {"activity_5": 648.466663, "activity_10": 649.992718, "activity_20": 659.071419, "activity_30": 659.449884}, "trend_signal": 1, "fair_value": 522.872183, "relative_strength": 2.885987, "rate_of_change": 0.5086659417422937, "market_dynamics": -1.010532, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 659.700012, "high": 674.900024, "low": 638.049988, "close": 672.099976, "volume": 851049}, "trend_line": 651.33666, "activity_lines": {"activity_5": 655.48999, "activity_10": 653.350898, "activity_20": 659.044751, "activity_30": 661.019238}, "trend_signal": 1, "fair_value": 523.827263, "relative_strength": 4.305423, "rate_of_change": 0.5498307333549309, "market_dynamics": -0.842832, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.0, "high": 676.799988, "low": 636.099976, "close": 643.900024, "volume": 450370}, "trend_line": 653.134994, "activity_lines": {"activity_5": 653.446667, "activity_10": 651.44545, "activity_20": 656.458564, "activity_30": 660.539455}, "trend_signal": 0, "fair_value": 524.717969, "relative_strength": 1.605467, "rate_of_change": 0.2760989992487071, "market_dynamics": -0.735625, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.0, "high": 674.0, "low": 632.0, "close": 644.150024, "volume": 557749}, "trend_line": 654.969995, "activity_lines": {"activity_5": 651.773344, "activity_10": 650.352729, "activity_20": 654.220948, "activity_30": 659.95978}, "trend_signal": 0, "fair_value": 525.588062, "relative_strength": -0.388403, "rate_of_change": 0.280952791820558, "market_dynamics": -0.642414, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.0, "high": 646.549988, "low": 604.75, "close": 632.150024, "volume": 582937}, "trend_line": 657.096663, "activity_lines": {"activity_5": 644.86335, "activity_10": 647.399098, "activity_20": 651.214998, "activity_30": 658.487523}, "trend_signal": 0, "fair_value": 526.376852, "relative_strength": -4.448744, "rate_of_change": 0.32469701150202995, "market_dynamics": -0.751982, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 635.450012, "high": 655.0, "low": 602.0, "close": 617.299988, "volume": 1264403}, "trend_line": 659.106663, "activity_lines": {"activity_5": 633.830009, "activity_10": 641.499095, "activity_20": 647.326902, "activity_30": 655.919996}, "trend_signal": 0, "fair_value": 527.086094, "relative_strength": -5.030607, "rate_of_change": 0.30589106796300847, "market_dynamics": -0.965824, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 621.0, "high": 659.0, "low": 598.0, "close": 648.299988, "volume": 1185971}, "trend_line": 661.359996, "activity_lines": {"activity_5": 635.956669, "activity_10": 641.830911, "activity_20": 646.871664, "activity_30": 655.222791}, "trend_signal": 0, "fair_value": 528.210574, "relative_strength": -3.654745, "rate_of_change": 0.3418768351913926, "market_dynamics": -0.894018, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 650.0, "high": 728.0, "low": 650.0, "close": 719.150024, "volume": 2615221}, "trend_line": 666.001662, "activity_lines": {"activity_5": 663.286674, "activity_10": 655.568188, "activity_20": 653.347619, "activity_30": 658.95118}, "trend_signal": 0, "fair_value": 529.819259, "relative_strength": 5.732318, "rate_of_change": 0.7018365229335682, "market_dynamics": -0.457986, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 725.0, "high": 757.650024, "low": 706.349976, "close": 713.900024, "volume": 1524466}, "trend_line": 669.284996, "activity_lines": {"activity_5": 683.850012, "activity_10": 667.06092, "activity_20": 659.144765, "activity_30": 662.041397}, "trend_signal": 0, "fair_value": 531.443414, "relative_strength": 4.502474, "rate_of_change": 0.4929918628341153, "market_dynamics": 0.0681, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 719.0, "high": 812.950012, "low": 696.049988, "close": 804.0, "volume": 6266006}, "trend_line": 673.606663, "activity_lines": {"activity_5": 729.796675, "activity_10": 693.330009, "activity_20": 673.230955, "activity_30": 670.732688}, "trend_signal": 0, "fair_value": 533.529676, "relative_strength": 14.575161, "rate_of_change": 0.6457140120918007, "market_dynamics": 0.778149, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 800.0, "high": 839.950012, "low": 797.900024, "close": 813.599976, "volume": 2077913}, "trend_line": 678.538328, "activity_lines": {"activity_5": 767.486666, "activity_10": 718.445458, "activity_20": 687.379048, "activity_30": 679.764514}, "trend_signal": 1, "fair_value": 535.792307, "relative_strength": 13.815413, "rate_of_change": 0.7321282984399388, "market_dynamics": 1.267723, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 812.5, "high": 889.700012, "low": 789.099976, "close": 848.099976, "volume": 1749669}, "trend_line": 683.521661, "activity_lines": {"activity_5": 803.58999, "activity_10": 747.035453, "activity_20": 704.12738, "activity_30": 690.703975}, "trend_signal": 1, "fair_value": 538.321149, "relative_strength": 17.035384, "rate_of_change": 0.7344217407273737, "market_dynamics": 1.391987, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 850.0, "high": 881.599976, "low": 815.099976, "close": 820.599976, "volume": 1309874}, "trend_line": 687.138328, "activity_lines": {"activity_5": 817.206649, "activity_10": 767.425447, "activity_20": 717.382854, "activity_30": 699.547738}, "trend_signal": 1, "fair_value": 540.443107, "relative_strength": 12.452074, "rate_of_change": 0.5291225145240872, "market_dynamics": 1.45434, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 820.599976, "high": 956.700012, "low": 815.049988, "close": 928.450012, "volume": 3384985}, "trend_line": 693.993329, "activity_lines": {"activity_5": 860.00999, "activity_10": 804.211813, "activity_20": 740.269284, "activity_30": 715.116233}, "trend_signal": 1, "fair_value": 543.226375, "relative_strength": 24.689098, "rate_of_change": 0.9976158686930378, "market_dynamics": 1.473352, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.25, "high": 1070.699951, "low": 888.549988, "close": 1000.650024, "volume": 9850873}, "trend_line": 702.551662, "activity_lines": {"activity_5": 912.576668, "activity_10": 848.956363, "activity_20": 768.762144, "activity_30": 734.900536}, "trend_signal": 1, "fair_value": 546.017206, "relative_strength": 33.699105, "rate_of_change": 1.2332010470953603, "market_dynamics": 1.569759, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 922.049988, "high": 1019.099976, "low": 922.049988, "close": 972.549988, "volume": 1662522}, "trend_line": 711.029995, "activity_lines": {"activity_5": 942.666667, "activity_10": 881.891816, "activity_20": 792.759524, "activity_30": 752.319783}, "trend_signal": 1, "fair_value": 548.847542, "relative_strength": 30.637201, "rate_of_change": 1.2067913946519169, "market_dynamics": 1.531355, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 940.0, "high": 1033.0, "low": 915.75, "close": 1003.799988, "volume": 1820113}, "trend_line": 721.594995, "activity_lines": {"activity_5": 972.576664, "activity_10": 914.049996, "activity_20": 818.19738, "activity_30": 771.20817}, "trend_signal": 1, "fair_value": 551.807667, "relative_strength": 32.715574, "rate_of_change": 1.4858726177930166, "market_dynamics": 1.574667, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1002.299988, "high": 1080.0, "low": 955.549988, "close": 1071.150024, "volume": 1795116}, "trend_line": 734.579997, "activity_lines": {"activity_5": 1014.556673, "activity_10": 951.99, "activity_20": 848.493811, "activity_30": 793.760107}, "trend_signal": 1, "fair_value": 555.215823, "relative_strength": 38.597547, "rate_of_change": 1.799486150815113, "market_dynamics": 1.522831, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.400024, "high": 1115.0, "low": 1048.25, "close": 1073.550049, "volume": 1198784}, "trend_line": 748.611666, "activity_lines": {"activity_5": 1040.633354, "activity_10": 983.966373, "activity_20": 877.004768, "activity_30": 815.629143}, "trend_signal": 1, "fair_value": 558.811146, "relative_strength": 35.293387, "rate_of_change": 1.9101621412650533, "market_dynamics": 1.430138, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1061.5, "high": 1224.0, "low": 1061.5, "close": 1200.150024, "volume": 3258218}, "trend_line": 767.783333, "activity_lines": {"activity_5": 1099.23669, "activity_10": 1032.421832, "activity_20": 915.43977, "activity_30": 844.76065}, "trend_signal": 1, "fair_value": 563.146535, "relative_strength": 51.533854, "rate_of_change": 2.560962895814658, "market_dynamics": 1.508188, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1200.150024, "high": 1257.0, "low": 1175.099976, "close": 1208.0, "volume": 1895447}, "trend_line": 785.728333, "activity_lines": {"activity_5": 1147.156685, "activity_10": 1075.101831, "activity_20": 951.976674, "activity_30": 873.161725}, "trend_signal": 1, "fair_value": 567.594625, "relative_strength": 47.70495, "rate_of_change": 2.3372479225203566, "market_dynamics": 1.536359, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1211.0, "high": 1246.800049, "low": 1134.949951, "close": 1215.300049, "volume": 4309624}, "trend_line": 804.085002, "activity_lines": {"activity_5": 1181.813363, "activity_10": 1111.938202, "activity_20": 986.597868, "activity_30": 900.876029}, "trend_signal": 1, "fair_value": 571.996724, "relative_strength": 44.356661, "rate_of_change": 2.336261558739032, "market_dynamics": 1.594114, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1230.0, "high": 1287.900024, "low": 1151.050049, "close": 1158.849976, "volume": 1376214}, "trend_line": 819.843335, "activity_lines": {"activity_5": 1183.553345, "activity_10": 1131.834559, "activity_20": 1013.256199, "activity_30": 923.764092}, "trend_signal": 1, "fair_value": 576.122541, "relative_strength": 34.369799, "rate_of_change": 1.9597844706472953, "market_dynamics": 1.52448, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1164.650024, "high": 1217.0, "low": 1152.449951, "close": 1199.849976, "volume": 1058794}, "trend_line": 837.778335, "activity_lines": {"activity_5": 1193.11333, "activity_10": 1153.035462, "activity_20": 1041.367148, "activity_30": 948.28065}, "trend_signal": 1, "fair_value": 580.304288, "relative_strength": 43.985345, "rate_of_change": 2.187613076100685, "market_dynamics": 1.385637, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1186.0, "high": 1222.150024, "low": 1140.099976, "close": 1198.699951, "volume": 1714749}, "trend_line": 857.115, "activity_lines": {"activity_5": 1193.869979, "activity_10": 1169.092724, "activity_20": 1066.722381, "activity_30": 971.565915}, "trend_signal": 1, "fair_value": 584.606245, "relative_strength": 42.643131, "rate_of_change": 2.3080884515830835, "market_dynamics": 1.277771, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1197.199951, "high": 1271.0, "low": 1182.400024, "close": 1239.800049, "volume": 1523268}, "trend_line": 876.773336, "activity_lines": {"activity_5": 1208.423332, "activity_10": 1189.021823, "activity_20": 1093.294052, "activity_30": 996.255273}, "trend_signal": 1, "fair_value": 589.261004, "relative_strength": 46.535688, "rate_of_change": 2.2935470736132215, "market_dynamics": 1.119037, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1253.150024, "high": 1307.75, "low": 1223.050049, "close": 1249.900024, "volume": 2273252}, "trend_line": 895.866671, "activity_lines": {"activity_5": 1224.22334, "activity_10": 1205.928189, "activity_20": 1117.86334, "activity_30": 1020.327963}, "trend_signal": 1, "fair_value": 594.084577, "relative_strength": 49.991088, "rate_of_change": 2.1776819864421633, "market_dynamics": 1.120979, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1262.400024, "high": 1335.0, "low": 1223.75, "close": 1327.150024, "volume": 915445}, "trend_line": 918.498338, "activity_lines": {"activity_5": 1263.466683, "activity_10": 1232.405464, "activity_20": 1146.925008, "activity_30": 1048.152695}, "trend_signal": 1, "fair_value": 599.408671, "relative_strength": 56.216457, "rate_of_change": 2.5262316070691275, "market_dynamics": 1.092573, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1334.099976, "high": 1353.949951, "low": 1267.099976, "close": 1287.699951, "volume": 1075745}, "trend_line": 940.568337, "activity_lines": {"activity_5": 1278.339998, "activity_10": 1247.055453, "activity_20": 1169.334289, "activity_30": 1071.972154}, "trend_signal": 1, "fair_value": 604.442578, "relative_strength": 50.611489, "rate_of_change": 2.4028349412212058, "market_dynamics": 0.918106, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1276.0, "high": 1289.949951, "low": 1198.25, "close": 1274.699951, "volume": 1081931}, "trend_line": 961.573336, "activity_lines": {"activity_5": 1283.023315, "activity_10": 1255.448171, "activity_20": 1187.773094, "activity_30": 1093.529032}, "trend_signal": 1, "fair_value": 609.427006, "relative_strength": 50.958818, "rate_of_change": 2.2332241235120374, "market_dynamics": 0.676113, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1274.699951, "high": 1303.150024, "low": 1258.400024, "close": 1295.150024, "volume": 1077290}, "trend_line": 982.755003, "activity_lines": {"activity_5": 1289.456657, "activity_10": 1266.203631, "activity_20": 1205.918096, "activity_30": 1115.050109}, "trend_signal": 1, "fair_value": 614.593306, "relative_strength": 49.132578, "rate_of_change": 2.2028134731888973, "market_dynamics": 0.380104, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1309.0, "high": 1343.949951, "low": 1253.25, "close": 1305.800049, "volume": 1110599}, "trend_line": 1003.878339, "activity_lines": {"activity_5": 1295.750008, "activity_10": 1277.310913, "activity_20": 1222.784291, "activity_30": 1135.891725}, "trend_signal": 1, "fair_value": 619.883673, "relative_strength": 47.338514, "rate_of_change": 2.149399996491292, "market_dynamics": 0.096818, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1320.050049, "high": 1360.0, "low": 1282.900024, "close": 1301.75, "volume": 1734383}, "trend_line": 1025.806671, "activity_lines": {"activity_5": 1296.966675, "activity_10": 1286.036368, "activity_20": 1237.085243, "activity_30": 1155.109251}, "trend_signal": 1, "fair_value": 624.986015, "relative_strength": 42.064999, "rate_of_change": 2.1843615055828063, "market_dynamics": -0.038231, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1320.0, "high": 1342.0, "low": 1245.0, "close": 1270.0, "volume": 1114942}, "trend_line": 1046.668337, "activity_lines": {"activity_5": 1289.293343, "activity_10": 1286.390913, "activity_20": 1246.071195, "activity_30": 1170.86366}, "trend_signal": 1, "fair_value": 630.104886, "relative_strength": 36.767791, "rate_of_change": 2.0336839864438754, "market_dynamics": -0.256996, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1269.800049, "high": 1284.0, "low": 1162.699951, "close": 1185.150024, "volume": 896646}, "trend_line": 1065.10167, "activity_lines": {"activity_5": 1254.516683, "activity_10": 1270.042736, "activity_20": 1245.349768, "activity_30": 1179.797962}, "trend_signal": 1, "fair_value": 634.690192, "relative_strength": 32.868275, "rate_of_change": 1.76114365442966, "market_dynamics": -0.560694, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1156.150024, "high": 1175.0, "low": 1105.400024, "close": 1167.550049, "volume": 1470801}, "trend_line": 1083.443339, "activity_lines": {"activity_5": 1219.843359, "activity_10": 1250.740925, "activity_20": 1242.073581, "activity_30": 1186.407535}, "trend_signal": 1, "fair_value": 639.082116, "relative_strength": 28.622007, "rate_of_change": 1.7220580454070558, "market_dynamics": -0.785304, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1150.050049, "high": 1216.349976, "low": 1040.050049, "close": 1101.650024, "volume": 3974348}, "trend_line": 1098.555007, "activity_lines": {"activity_5": 1171.710026, "activity_10": 1220.770927, "activity_20": 1231.59263, "activity_30": 1187.58216}, "trend_signal": 1, "fair_value": 643.134673, "relative_strength": 19.692571, "rate_of_change": 1.3947815687295493, "market_dynamics": -0.982811, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1102.0, "high": 1130.0, "low": 1056.0, "close": 1061.949951, "volume": 803436}, "trend_line": 1109.981671, "activity_lines": {"activity_5": 1123.953336, "activity_10": 1186.278189, "activity_20": 1216.864767, "activity_30": 1185.220543}, "trend_signal": 1, "fair_value": 646.49608, "relative_strength": 17.464423, "rate_of_change": 1.0401540138808976, "market_dynamics": -1.18042, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1046.0, "high": 1090.150024, "low": 1039.099976, "close": 1079.449951, "volume": 840680}, "trend_line": 1122.166669, "activity_lines": {"activity_5": 1098.01665, "activity_10": 1159.789089, "activity_20": 1203.847381, "activity_30": 1183.250755}, "trend_signal": 0, "fair_value": 650.04866, "relative_strength": 19.694615, "rate_of_change": 1.0977656945472167, "market_dynamics": -1.242842, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1085.0, "high": 1091.349976, "low": 990.799988, "close": 1004.200012, "volume": 1140955}, "trend_line": 1128.840002, "activity_lines": {"activity_5": 1059.699988, "activity_10": 1123.404545, "activity_20": 1183.635239, "activity_30": 1175.640003}, "trend_signal": 0, "fair_value": 653.277171, "relative_strength": 11.249171, "rate_of_change": 0.5946828741533363, "market_dynamics": -1.359888, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 999.799988, "high": 1062.199951, "low": 935.0, "close": 1054.75, "volume": 918358}, "trend_line": 1136.878337, "activity_lines": {"activity_5": 1050.296655, "activity_10": 1101.129089, "activity_20": 1169.170477, "activity_30": 1170.860003}, "trend_signal": 0, "fair_value": 656.53412, "relative_strength": 13.939459, "rate_of_change": 0.7120880714501991, "market_dynamics": -1.484278, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1056.949951, "high": 1179.349976, "low": 1053.650024, "close": 1157.650024, "volume": 2063057}, "trend_line": 1147.196671, "activity_lines": {"activity_5": 1082.713334, "activity_10": 1101.933638, "activity_20": 1165.235479, "activity_30": 1172.200112}, "trend_signal": 0, "fair_value": 660.655065, "relative_strength": 23.548128, "rate_of_change": 0.9076023057337772, "market_dynamics": -1.289627, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1165.050049, "high": 1168.0, "low": 1025.0, "close": 1089.650024, "volume": 4267661}, "trend_line": 1156.165006, "activity_lines": {"activity_5": 1088.730013, "activity_10": 1093.068187, "activity_20": 1155.098815, "activity_30": 1168.487425}, "trend_signal": 0, "fair_value": 664.16301, "relative_strength": 18.507524, "rate_of_change": 0.7817608982583968, "market_dynamics": -1.102154, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1090.0, "high": 1328.0, "low": 1078.050049, "close": 1226.449951, "volume": 6778240}, "trend_line": 1166.098338, "activity_lines": {"activity_5": 1138.499996, "activity_10": 1112.931814, "activity_20": 1158.320238, "activity_30": 1173.021937}, "trend_signal": 0, "fair_value": 668.759177, "relative_strength": 32.646639, "rate_of_change": 0.8591621393529761, "market_dynamics": -0.698723, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1221.099976, "high": 1260.0, "low": 1122.300049, "close": 1214.699951, "volume": 1412980}, "trend_line": 1173.233335, "activity_lines": {"activity_5": 1174.553312, "activity_10": 1131.450895, "activity_20": 1160.295948, "activity_30": 1176.157525}, "trend_signal": 0, "fair_value": 673.366436, "relative_strength": 33.826562, "rate_of_change": 0.611869236709253, "market_dynamics": -0.429815, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1229.949951, "high": 1229.949951, "low": 1105.0, "close": 1166.0, "volume": 1793308}, "trend_line": 1179.681669, "activity_lines": {"activity_5": 1180.339982, "activity_10": 1140.578169, "activity_20": 1157.557376, "activity_30": 1175.690858}, "trend_signal": 0, "fair_value": 677.594972, "relative_strength": 24.721801, "rate_of_change": 0.5496207623524574, "market_dynamics": -0.33594, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1166.0, "high": 1197.849976, "low": 1123.349976, "close": 1148.699951, "volume": 629970}, "trend_line": 1184.511668, "activity_lines": {"activity_5": 1172.943302, "activity_10": 1146.588162, "activity_20": 1153.52261, "activity_30": 1173.692038}, "trend_signal": 0, "fair_value": 681.657735, "relative_strength": 22.405891, "rate_of_change": 0.40943240256452973, "market_dynamics": -0.28077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1151.849976, "high": 1219.900024, "low": 1102.25, "close": 1211.25, "volume": 1587573}, "trend_line": 1189.181667, "activity_lines": {"activity_5": 1186.99331, "activity_10": 1163.115438, "activity_20": 1155.926896, "activity_30": 1175.417092}, "trend_signal": 0, "fair_value": 685.636731, "relative_strength": 22.539464, "rate_of_change": 0.39425521302673744, "market_dynamics": -0.293874, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.25, "high": 1206.5, "low": 1077.0, "close": 1151.0, "volume": 2066743}, "trend_line": 1191.763332, "activity_lines": {"activity_5": 1172.85332, "activity_10": 1165.973623, "activity_20": 1153.144992, "activity_30": 1172.953758}, "trend_signal": 0, "fair_value": 689.196711, "relative_strength": 14.638356, "rate_of_change": 0.21709593005354746, "market_dynamics": -0.205343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1137.0, "high": 1155.25, "low": 1059.25, "close": 1088.0, "volume": 1724582}, "trend_line": 1188.024998, "activity_lines": {"activity_5": 1142.743327, "activity_10": 1156.076352, "activity_20": 1145.01404, "activity_30": 1166.25935}, "trend_signal": 0, "fair_value": 692.294815, "relative_strength": 10.342749, "rate_of_change": -0.31368090455730646, "market_dynamics": -0.169466, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 940.0, "high": 1158.849976, "low": 940.0, "close": 1149.599976, "volume": 1291608}, "trend_line": 1186.07833, "activity_lines": {"activity_5": 1141.613322, "activity_10": 1155.85544, "activity_20": 1143.638799, "activity_30": 1163.780316}, "trend_signal": 0, "fair_value": 695.909525, "relative_strength": 15.809697, "rate_of_change": -0.16385749485719533, "market_dynamics": -0.039292, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1155.199951, "high": 1235.900024, "low": 1155.199951, "close": 1168.099976, "volume": 949038}, "trend_line": 1184.504995, "activity_lines": {"activity_5": 1147.743319, "activity_10": 1157.27362, "activity_20": 1144.718559, "activity_30": 1162.620422}, "trend_signal": 0, "fair_value": 699.777489, "relative_strength": 11.64475, "rate_of_change": -0.13265017665401937, "market_dynamics": -0.030712, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1168.0, "high": 1250.0, "low": 1137.800049, "close": 1143.199951, "volume": 1275667}, "trend_line": 1183.983327, "activity_lines": {"activity_5": 1144.279972, "activity_10": 1153.974523, "activity_20": 1144.082603, "activity_30": 1159.955581}, "trend_signal": 0, "fair_value": 703.298822, "relative_strength": 7.556794, "rate_of_change": -0.04404101309847922, "market_dynamics": -0.035188, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1151.599976, "high": 1165.900024, "low": 1115.0, "close": 1134.800049, "volume": 478082}, "trend_line": 1181.814996, "activity_lines": {"activity_5": 1142.553329, "activity_10": 1148.174536, "activity_20": 1143.401656, "activity_30": 1156.782466}, "trend_signal": 0, "fair_value": 706.913904, "relative_strength": 4.658187, "rate_of_change": -0.1831386431339377, "market_dynamics": -0.000892, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1150.0, "high": 1158.300049, "low": 1026.199951, "close": 1077.800049, "volume": 1052682}, "trend_line": 1177.785, "activity_lines": {"activity_5": 1122.906681, "activity_10": 1133.677275, "activity_20": 1137.935947, "activity_30": 1150.071824}, "trend_signal": 0, "fair_value": 710.520102, "relative_strength": 0.124912, "rate_of_change": -0.34100058077110257, "market_dynamics": -0.153288, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1077.800049, "high": 1098.0, "low": 1041.599976, "close": 1079.199951, "volume": 1940640}, "trend_line": 1172.431663, "activity_lines": {"activity_5": 1104.406665, "activity_10": 1121.923631, "activity_20": 1133.114752, "activity_30": 1143.711498}, "trend_signal": 0, "fair_value": 714.132741, "relative_strength": -4.392372, "rate_of_change": -0.45452582602087904, "market_dynamics": -0.350567, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.199951, "high": 1098.599976, "low": 1043.699951, "close": 1088.699951, "volume": 552372}, "trend_line": 1167.058327, "activity_lines": {"activity_5": 1093.76665, "activity_10": 1113.475442, "activity_20": 1129.619035, "activity_30": 1138.309453}, "trend_signal": 0, "fair_value": 717.850601, "relative_strength": -3.572732, "rate_of_change": -0.4583069674398676, "market_dynamics": -0.560453, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1090.0, "high": 1119.0, "low": 1032.5, "close": 1047.699951, "volume": 965489}, "trend_line": 1157.743325, "activity_lines": {"activity_5": 1074.753304, "activity_10": 1098.663616, "activity_20": 1122.280222, "activity_30": 1130.608912}, "trend_signal": 0, "fair_value": 721.454126, "relative_strength": -7.405324, "rate_of_change": -0.7981607932094426, "market_dynamics": -0.951477, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1047.5, "high": 1072.900024, "low": 1001.099976, "close": 1055.099976, "volume": 853180}, "trend_line": 1149.989992, "activity_lines": {"activity_5": 1064.573299, "activity_10": 1088.170887, "activity_20": 1115.71403, "activity_30": 1123.986761}, "trend_signal": 0, "fair_value": 725.17664, "relative_strength": -8.246831, "rate_of_change": -0.6696936041501155, "market_dynamics": -1.187146, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.0, "high": 1061.5, "low": 974.900024, "close": 1004.5, "volume": 1440648}, "trend_line": 1140.983327, "activity_lines": {"activity_5": 1042.839974, "activity_10": 1070.2218, "activity_20": 1104.444746, "activity_30": 1114.600309}, "trend_signal": 0, "fair_value": 728.777102, "relative_strength": -12.009433, "rate_of_change": -0.7831950767098599, "market_dynamics": -1.345398, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1004.5, "high": 1020.5, "low": 975.900024, "close": 983.0, "volume": 1934769}, "trend_line": 1130.578326, "activity_lines": {"activity_5": 1018.826652, "activity_10": 1049.881803, "activity_20": 1091.126414, "activity_30": 1104.407837}, "trend_signal": 0, "fair_value": 732.06308, "relative_strength": -15.551322, "rate_of_change": -0.9119327823446676, "market_dynamics": -1.430952, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 983.0, "high": 1007.0, "low": 930.299988, "close": 944.099976, "volume": 1673082}, "trend_line": 1118.521657, "activity_lines": {"activity_5": 988.259986, "activity_10": 1025.498165, "activity_20": 1074.444984, "activity_30": 1092.376975}, "trend_signal": 0, "fair_value": 735.187081, "relative_strength": -20.665239, "rate_of_change": -1.066416074210152, "market_dynamics": -1.367858, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 940.5, "high": 1049.900024, "low": 934.200012, "close": 1036.5, "volume": 1980383}, "trend_line": 1109.679991, "activity_lines": {"activity_5": 998.133325, "activity_10": 1021.987258, "activity_20": 1067.580462, "activity_30": 1087.085256}, "trend_signal": 0, "fair_value": 739.029397, "relative_strength": -12.558884, "rate_of_change": -0.7904778548244088, "market_dynamics": -1.158769, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1033.150024, "high": 1034.199951, "low": 985.25, "close": 1017.950012, "volume": 931290}, "trend_line": 1101.278324, "activity_lines": {"activity_5": 1002.569999, "activity_10": 1017.043626, "activity_20": 1059.202369, "activity_30": 1081.167192}, "trend_signal": 0, "fair_value": 742.63946, "relative_strength": -13.271356, "rate_of_change": -0.7571252134075707, "market_dynamics": -1.081599, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1017.950012, "high": 1121.150024, "low": 995.0, "close": 1083.349976, "volume": 1719279}, "trend_line": 1097.884989, "activity_lines": {"activity_5": 1031.283325, "activity_10": 1026.115442, "activity_20": 1058.045702, "activity_30": 1080.010525}, "trend_signal": 0, "fair_value": 746.632028, "relative_strength": -7.407705, "rate_of_change": -0.3081269217825998, "market_dynamics": -0.841409, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1077.0, "high": 1081.099976, "low": 1012.950012, "close": 1019.5, "volume": 455385}, "trend_line": 1092.949988, "activity_lines": {"activity_5": 1033.456661, "activity_10": 1023.477264, "activity_20": 1051.43356, "activity_30": 1074.953429}, "trend_signal": 0, "fair_value": 750.138367, "relative_strength": -12.535346, "rate_of_change": -0.4495007263461027, "market_dynamics": -0.731721, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.5, "high": 1024.050049, "low": 954.0, "close": 979.349976, "volume": 1065256}, "trend_line": 1088.87332, "activity_lines": {"activity_5": 1019.813322, "activity_10": 1014.624535, "activity_20": 1041.695226, "activity_30": 1067.624396}, "trend_signal": 0, "fair_value": 753.462052, "relative_strength": -15.02932, "rate_of_change": -0.3729967560052852, "market_dynamics": -0.817117, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 981.0, "high": 990.75, "low": 919.0, "close": 933.099976, "volume": 388218}, "trend_line": 1084.57832, "activity_lines": {"activity_5": 988.403317, "activity_10": 999.350897, "activity_20": 1028.358558, "activity_30": 1057.574503}, "trend_signal": 0, "fair_value": 756.56208, "relative_strength": -18.316698, "rate_of_change": -0.3944444152603395, "market_dynamics": -0.927624, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.0, "high": 999.650024, "low": 899.0, "close": 913.849976, "volume": 1235108}, "trend_line": 1079.058321, "activity_lines": {"activity_5": 957.469979, "activity_10": 982.660894, "activity_20": 1014.513081, "activity_30": 1046.559771}, "trend_signal": 0, "fair_value": 759.557708, "relative_strength": -20.748687, "rate_of_change": -0.5089534705064083, "market_dynamics": -1.173806, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 919.0, "high": 921.099976, "low": 882.049988, "close": 884.700012, "volume": 1067272}, "trend_line": 1075.074988, "activity_lines": {"activity_5": 923.75999, "activity_10": 963.23908, "activity_20": 999.020702, "activity_30": 1034.020525}, "trend_signal": 0, "fair_value": 762.401302, "relative_strength": -23.776036, "rate_of_change": -0.36914899987133337, "market_dynamics": -1.255102, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.049988, "high": 935.950012, "low": 856.299988, "close": 880.599976, "volume": 4746795}, "trend_line": 1069.269987, "activity_lines": {"activity_5": 901.926652, "activity_10": 945.249987, "activity_20": 984.105939, "activity_30": 1021.47375}, "trend_signal": 0, "fair_value": 764.935574, "relative_strength": -22.545394, "rate_of_change": -0.5399624272535094, "market_dynamics": -1.215304, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 876.799988, "high": 926.0, "low": 872.099976, "close": 922.900024, "volume": 1819976}, "trend_line": 1061.444987, "activity_lines": {"activity_5": 903.453333, "activity_10": 936.81363, "activity_20": 974.500705, "activity_30": 1012.030527}, "trend_signal": 0, "fair_value": 767.791343, "relative_strength": -19.490001, "rate_of_change": -0.731807690773595, "market_dynamics": -1.034009, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 937.700012, "high": 1038.900024, "low": 914.25, "close": 980.400024, "volume": 6187979}, "trend_line": 1057.80332, "activity_lines": {"activity_5": 927.91001, "activity_10": 939.217272, "activity_20": 971.539279, "activity_30": 1006.801819}, "trend_signal": 0, "fair_value": 771.12692, "relative_strength": -15.442272, "rate_of_change": -0.3430857976250537, "market_dynamics": -0.646153, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 976.950012, "high": 996.0, "low": 888.5, "close": 909.400024, "volume": 45079404}, "trend_line": 1047.234989, "activity_lines": {"activity_5": 925.546683, "activity_10": 929.731823, "activity_20": 962.591187, "activity_30": 997.227413}, "trend_signal": 0, "fair_value": 774.172433, "relative_strength": -21.860651, "rate_of_change": -0.9990827973578248, "market_dynamics": -0.310806, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 909.200012, "high": 914.0, "low": 861.549988, "close": 869.299988, "volume": 5664592}, "trend_line": 1035.721657, "activity_lines": {"activity_5": 910.113342, "activity_10": 914.929094, "activity_20": 950.897377, "activity_30": 985.747736}, "trend_signal": 0, "fair_value": 776.854164, "relative_strength": -22.978913, "rate_of_change": -1.0994029153852107, "market_dynamics": -0.263395, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.900024, "high": 885.400024, "low": 857.049988, "close": 875.700012, "volume": 1074012}, "trend_line": 1026.044991, "activity_lines": {"activity_5": 897.84001, "activity_10": 905.181824, "activity_20": 940.805951, "activity_30": 975.423758}, "trend_signal": 0, "fair_value": 779.748715, "relative_strength": -22.743409, "rate_of_change": -0.9342921367531148, "market_dynamics": -0.257823, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.700012, "high": 907.650024, "low": 856.0, "close": 904.75, "volume": 1150602}, "trend_line": 1017.913326, "activity_lines": {"activity_5": 895.576672, "activity_10": 903.330915, "activity_20": 934.450237, "activity_30": 967.598275}, "trend_signal": 0, "fair_value": 782.943266, "relative_strength": -21.006946, "rate_of_change": -0.7925251885957502, "market_dynamics": -0.524702, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 904.0, "high": 904.0, "low": 863.299988, "close": 889.950012, "volume": 878145}, "trend_line": 1007.203326, "activity_lines": {"activity_5": 889.590006, "activity_10": 900.145462, "activity_20": 927.560953, "activity_30": 959.342577}, "trend_signal": 0, "fair_value": 786.056408, "relative_strength": -23.083481, "rate_of_change": -1.0521524501586137, "market_dynamics": -0.695789, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 885.849976, "high": 917.849976, "low": 873.450012, "close": 876.400024, "volume": 628129}, "trend_line": 998.049994, "activity_lines": {"activity_5": 885.116679, "activity_10": 895.28092, "activity_20": 920.132385, "activity_30": 950.903655}, "trend_signal": 0, "fair_value": 789.111536, "relative_strength": -23.929227, "rate_of_change": -0.9087869116111296, "market_dynamics": -0.768122, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 875.0, "high": 875.0, "low": 749.049988, "close": 753.400024, "volume": 11415437}, "trend_line": 986.896661, "activity_lines": {"activity_5": 841.843351, "activity_10": 868.73365, "activity_20": 901.840482, "activity_30": 935.119786}, "trend_signal": 0, "fair_value": 791.197434, "relative_strength": -33.697084, "rate_of_change": -1.117512455994261, "market_dynamics": -0.92025, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 753.400024, "high": 760.799988, "low": 705.349976, "close": 707.599976, "volume": 2488230}, "trend_line": 972.163328, "activity_lines": {"activity_5": 791.030005, "activity_10": 836.246371, "activity_20": 880.382385, "activity_30": 917.100645}, "trend_signal": 0, "fair_value": 792.888139, "relative_strength": -36.45915, "rate_of_change": -1.4928952120550356, "market_dynamics": -1.130716, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 707.599976, "high": 715.0, "low": 614.200012, "close": 615.5, "volume": 8505603}, "trend_line": 953.743329, "activity_lines": {"activity_5": 720.723336, "activity_10": 790.159096, "activity_20": 851.464289, "activity_30": 894.090107}, "trend_signal": 0, "fair_value": 793.775318, "relative_strength": -44.882738, "rate_of_change": -1.8947432462706475, "market_dynamics": -1.339947, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 615.900024, "high": 624.0, "low": 573.799988, "close": 589.299988, "volume": 4908511}, "trend_line": 935.279997, "activity_lines": {"activity_5": 660.966663, "activity_10": 744.897274, "activity_20": 821.615717, "activity_30": 870.577634}, "trend_signal": 0, "fair_value": 794.576921, "relative_strength": -46.799618, "rate_of_change": -1.9358805916219455, "market_dynamics": -1.474735, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.0, "high": 587.0, "low": 556.349976, "close": 564.400024, "volume": 3200092}, "trend_line": 916.266663, "activity_lines": {"activity_5": 612.953337, "activity_10": 702.219096, "activity_20": 791.525243, "activity_30": 846.649894}, "trend_signal": 0, "fair_value": 795.199036, "relative_strength": -48.5512, "rate_of_change": -2.0329028805263745, "market_dynamics": -1.520063, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.049988, "high": 572.0, "low": 533.549988, "close": 542.549988, "volume": 1900287}, "trend_line": 898.424994, "activity_lines": {"activity_5": 578.456665, "activity_10": 661.840911, "activity_20": 761.513575, "activity_30": 822.53914}, "trend_signal": 0, "fair_value": 795.692626, "relative_strength": -49.77281, "rate_of_change": -1.9472135919016869, "market_dynamics": -1.509569, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 541.0, "high": 542.0, "low": 521.299988, "close": 535.799988, "volume": 2815854}, "trend_line": 880.311662, "activity_lines": {"activity_5": 555.766663, "activity_10": 626.176363, "activity_20": 733.434288, "activity_30": 799.143979}, "trend_signal": 0, "fair_value": 796.03878, "relative_strength": -49.407841, "rate_of_change": -2.016120669056099, "market_dynamics": -1.540369, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.799988, "high": 545.0, "low": 518.150024, "close": 538.450012, "volume": 3913234}, "trend_line": 861.969997, "activity_lines": {"activity_5": 545.413334, "activity_10": 597.173637, "activity_20": 707.910718, "activity_30": 777.088388}, "trend_signal": 0, "fair_value": 796.310575, "relative_strength": -48.278037, "rate_of_change": -2.0835422034883733, "market_dynamics": -1.567334, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 543.0, "high": 543.5, "low": 533.299988, "close": 537.349976, "volume": 1122387}, "trend_line": 844.958331, "activity_lines": {"activity_5": 539.829993, "activity_10": 574.630905, "activity_20": 684.381906, "activity_30": 756.145161}, "trend_signal": 0, "fair_value": 796.58269, "relative_strength": -47.823481, "rate_of_change": -1.9735798298325213, "market_dynamics": -1.615266, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 541.049988, "high": 541.049988, "low": 515.099976, "close": 518.299988, "volume": 2025604}, "trend_line": 827.064998, "activity_lines": {"activity_5": 531.35999, "activity_10": 555.035448, "activity_20": 660.923333, "activity_30": 735.070429}, "trend_signal": 0, "fair_value": 796.74551, "relative_strength": -49.577801, "rate_of_change": -2.1176586280679084, "market_dynamics": -1.631272, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.200012, "high": 522.799988, "low": 472.299988, "close": 475.899994, "volume": 5394260}, "trend_line": 809.444998, "activity_lines": {"activity_5": 511.829991, "activity_10": 534.241811, "activity_20": 635.310237, "activity_30": 712.414623}, "trend_signal": 0, "fair_value": 796.62051, "relative_strength": -51.904788, "rate_of_change": -2.1304250624326255, "market_dynamics": -1.571086, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 475.899994, "high": 475.899994, "low": 423.0, "close": 425.950012, "volume": 3292623}, "trend_line": 790.876665, "activity_lines": {"activity_5": 480.093331, "activity_10": 509.411815, "activity_20": 606.886666, "activity_30": 687.673011}, "trend_signal": 0, "fair_value": 796.178203, "relative_strength": -56.318431, "rate_of_change": -2.293958582223526, "market_dynamics": -1.547554, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.049988, "high": 428.450012, "low": 379.200012, "close": 381.600006, "volume": 2852154}, "trend_line": 772.126666, "activity_lines": {"activity_5": 440.896667, "activity_10": 481.639089, "activity_20": 576.404286, "activity_30": 661.268065}, "trend_signal": 0, "fair_value": 795.469869, "relative_strength": -59.274763, "rate_of_change": -2.370786726903872, "market_dynamics": -1.525306, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.5, "high": 391.850006, "low": 368.399994, "close": 381.299988, "volume": 2004403}, "trend_line": 750.286666, "activity_lines": {"activity_5": 412.056665, "activity_10": 458.064542, "activity_20": 548.470951, "activity_30": 636.053441}, "trend_signal": 0, "fair_value": 794.808331, "relative_strength": -59.117435, "rate_of_change": -2.8285514490960515, "market_dynamics": -1.557525, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.899994, "high": 399.450012, "low": 334.5, "close": 339.450012, "volume": 3236432}, "trend_line": 727.669999, "activity_lines": {"activity_5": 379.670003, "activity_10": 430.662726, "activity_20": 519.404761, "activity_30": 609.54785}, "trend_signal": 0, "fair_value": 793.856087, "relative_strength": -63.447393, "rate_of_change": -3.0144034307015137, "market_dynamics": -1.613993, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.799988, "high": 365.5, "low": 311.149994, "close": 315.600006, "volume": 6860083}, "trend_line": 702.078334, "activity_lines": {"activity_5": 351.256671, "activity_10": 403.014546, "activity_20": 490.78119, "activity_30": 582.962689}, "trend_signal": 0, "fair_value": 792.783652, "relative_strength": -65.065597, "rate_of_change": -3.5169328177840575, "market_dynamics": -1.561996, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.149994, "high": 341.899994, "low": 303.049988, "close": 305.399994, "volume": 14210654}, "trend_line": 678.275, "activity_lines": {"activity_5": 330.130001, "activity_10": 377.638182, "activity_20": 463.822856, "activity_30": 557.370538}, "trend_signal": 0, "fair_value": 791.655126, "relative_strength": -65.545082, "rate_of_change": -3.390409993765747, "market_dynamics": -1.482627, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 331.200012, "low": 303.100006, "close": 309.950012, "volume": 8656305}, "trend_line": 655.961668, "activity_lines": {"activity_5": 318.556671, "activity_10": 357.278184, "activity_20": 440.013572, "activity_30": 533.607636}, "trend_signal": 0, "fair_value": 790.594228, "relative_strength": -63.627017, "rate_of_change": -3.2897175924219453, "market_dynamics": -1.295995, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.0, "high": 310.600006, "low": 276.0, "close": 279.899994, "volume": 4324230}, "trend_line": 634.188335, "activity_lines": {"activity_5": 301.743335, "activity_10": 335.609093, "activity_20": 416.174762, "activity_30": 509.345592}, "trend_signal": 0, "fair_value": 789.330126, "relative_strength": -65.38337, "rate_of_change": -3.3192995966343535, "market_dynamics": -1.160554, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 312.899994, "low": 266.700012, "close": 296.100006, "volume": 5891644}, "trend_line": 613.596669, "activity_lines": {"activity_5": 297.090002, "activity_10": 321.566366, "activity_20": 396.78381, "activity_30": 487.533442}, "trend_signal": 0, "fair_value": 788.195831, "relative_strength": -60.438871, "rate_of_change": -3.246932317037971, "market_dynamics": -0.960902, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.950012, "high": 309.75, "low": 288.0, "close": 299.25, "volume": 2687111}, "trend_line": 594.081669, "activity_lines": {"activity_5": 296.376668, "activity_10": 312.136366, "activity_20": 380.456191, "activity_30": 467.253012}, "trend_signal": 0, "fair_value": 787.091664, "relative_strength": -59.005478, "rate_of_change": -3.180427956332336, "market_dynamics": -0.773954, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.049988, "high": 312.149994, "low": 292.700012, "close": 302.700012, "volume": 2877030}, "trend_line": 574.818337, "activity_lines": {"activity_5": 297.903339, "activity_10": 306.545458, "activity_20": 366.619763, "activity_30": 448.454195}, "trend_signal": 0, "fair_value": 786.003844, "relative_strength": -57.064283, "rate_of_change": -3.2425393687749002, "market_dynamics": -0.622527, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.100006, "high": 317.5, "low": 294.149994, "close": 307.25, "volume": 1467774}, "trend_line": 554.296669, "activity_lines": {"activity_5": 301.12667, "activity_10": 304.022731, "activity_20": 355.144763, "activity_30": 431.191722}, "trend_signal": 0, "fair_value": 784.959292, "relative_strength": -55.268592, "rate_of_change": -3.570113665319638, "market_dynamics": -0.389256, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.950012, "high": 380.200012, "low": 292.5, "close": 377.899994, "volume": 52225264}, "trend_line": 534.213335, "activity_lines": {"activity_5": 328.080001, "activity_10": 315.697274, "activity_20": 351.866191, "activity_30": 419.811291}, "trend_signal": 0, "fair_value": 784.4016, "relative_strength": -46.87205, "rate_of_change": -3.6232102993207635, "market_dynamics": 0.050523, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.799988, "high": 406.5, "low": 350.100006, "close": 390.549988, "volume": 25823343}, "trend_line": 516.918334, "activity_lines": {"activity_5": 352.716663, "activity_10": 329.733635, "activity_20": 350.799047, "activity_30": 410.542688}, "trend_signal": 0, "fair_value": 783.872754, "relative_strength": -44.589944, "rate_of_change": -3.2374708504796255, "market_dynamics": 0.514865, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.0, "high": 388.0, "low": 355.049988, "close": 360.100006, "volume": 9304411}, "trend_line": 499.945001, "activity_lines": {"activity_5": 360.906665, "activity_10": 337.304545, "activity_20": 347.659762, "activity_30": 400.425377}, "trend_signal": 0, "fair_value": 783.156087, "relative_strength": -46.787421, "rate_of_change": -3.283561809204463, "market_dynamics": 0.83019, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.350006, "high": 514.900024, "low": 379.0, "close": 483.25, "volume": 74137253}, "trend_line": 486.863334, "activity_lines": {"activity_5": 406.089998, "activity_10": 366.457273, "activity_20": 357.117858, "activity_30": 399.34828}, "trend_signal": 0, "fair_value": 783.209292, "relative_strength": -27.583824, "rate_of_change": -2.616621223101295, "market_dynamics": 1.251387, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 487.0, "high": 502.350006, "low": 450.799988, "close": 488.200012, "volume": 21764308}, "trend_line": 472.978335, "activity_lines": {"activity_5": 440.88667, "activity_10": 393.276365, "activity_20": 367.297621, "activity_30": 399.434517}, "trend_signal": 0, "fair_value": 783.306408, "relative_strength": -26.12054, "rate_of_change": -2.8519294903403, "market_dynamics": 1.280745, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 486.0, "high": 505.0, "low": 416.549988, "close": 423.200012, "volume": 14509257}, "trend_line": 457.420001, "activity_lines": {"activity_5": 441.953341, "activity_10": 405.036367, "activity_20": 371.526193, "activity_30": 396.223012}, "trend_signal": 0, "fair_value": 782.978523, "relative_strength": -33.330546, "rate_of_change": -3.2894390395281006, "market_dynamics": 1.217069, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 423.200012, "high": 464.0, "low": 391.049988, "close": 418.549988, "volume": 16512680}, "trend_line": 442.158333, "activity_lines": {"activity_5": 438.450002, "activity_10": 413.345456, "activity_20": 375.855478, "activity_30": 393.71527}, "trend_signal": 0, "fair_value": 782.60769, "relative_strength": -33.018736, "rate_of_change": -3.336467134501184, "market_dynamics": 1.252066, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 444.75, "low": 422.0, "close": 431.5, "volume": 3028736}, "trend_line": 431.428333, "activity_lines": {"activity_5": 437.396667, "activity_10": 421.782728, "activity_20": 381.893097, "activity_30": 393.027635}, "trend_signal": 0, "fair_value": 782.311857, "relative_strength": -29.202643, "rate_of_change": -2.4267325071537256, "market_dynamics": 1.086073, "expectation": {"probability": 45.5393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/872580a9-cc29-457c-9f8c-1f7c688a7867/", "share_image": "https://sharemaestro.com/terminal/872580a9-cc29-457c-9f8c-1f7c688a7867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}