{"ticker": {"uuid": "8725a6bb-8a8c-485e-9a60-3d642e553872", "symbol": "002616", "name": "Guangdong Chant Group Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002616 fell 3.49%, moving from 5.94 to 5.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.38 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.73"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.86, "low": 5.5, "close": 5.73, "volume": 80920030}, "trend_line": 5.650136, "activity_lines": {"activity_5": 5.704748, "activity_10": 5.68151, "activity_20": 5.704721, "activity_30": 5.660771}, "trend_signal": 1, "fair_value": 5.010801, "relative_strength": -18.376596, "rate_of_change": -0.026010305743187058, "market_dynamics": -0.039668, "expectation": {"probability": 54.2753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.796768, "high": 4.980906, "low": 4.492942, "close": 4.621838, "volume": 49291336}, "trend_line": 4.724648, "activity_lines": {"activity_5": 4.689969, "activity_10": 4.691643, "activity_20": 4.805274, "activity_30": 4.787205}, "trend_signal": 0, "fair_value": 6.102395, "relative_strength": 2.509691, "rate_of_change": 0.1952521513894451, "market_dynamics": -0.728644, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.621839, "high": 4.87963, "low": 4.603425, "close": 4.778355, "volume": 41992221}, "trend_line": 4.737231, "activity_lines": {"activity_5": 4.724955, "activity_10": 4.70085, "activity_20": 4.799881, "activity_30": 4.79067}, "trend_signal": 0, "fair_value": 6.076891, "relative_strength": 7.553684, "rate_of_change": 0.2663267189428764, "market_dynamics": -0.558801, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.769148, "high": 4.980905, "low": 4.7047, "close": 4.778355, "volume": 37600808}, "trend_line": 4.758713, "activity_lines": {"activity_5": 4.743982, "activity_10": 4.712735, "activity_20": 4.792735, "activity_30": 4.793323}, "trend_signal": 0, "fair_value": 6.054079, "relative_strength": 6.375914, "rate_of_change": 0.45347165886569135, "market_dynamics": -0.464375, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.778355, "high": 4.833596, "low": 4.55739, "close": 4.594217, "volume": 24215412}, "trend_line": 4.763931, "activity_lines": {"activity_5": 4.695493, "activity_10": 4.694154, "activity_20": 4.766693, "activity_30": 4.782711}, "trend_signal": 0, "fair_value": 6.030704, "relative_strength": 3.987525, "rate_of_change": 0.10965149610830001, "market_dynamics": -0.51122, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.585011, "high": 4.603425, "low": 4.456115, "close": 4.566597, "volume": 23665704}, "trend_line": 4.765465, "activity_lines": {"activity_5": 4.648231, "activity_10": 4.673229, "activity_20": 4.739423, "activity_30": 4.769979}, "trend_signal": 0, "fair_value": 6.004292, "relative_strength": -1.481758, "rate_of_change": 0.032200298450995195, "market_dynamics": -0.607981, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.538977, "high": 4.585011, "low": 4.419287, "close": 4.428494, "volume": 12139200}, "trend_line": 4.761475, "activity_lines": {"activity_5": 4.568438, "activity_10": 4.629204, "activity_20": 4.699833, "activity_30": 4.748239}, "trend_signal": 0, "fair_value": 5.970302, "relative_strength": -2.57284, "rate_of_change": -0.08372740120848518, "market_dynamics": -0.907575, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.419288, "high": 4.833595, "low": 4.400874, "close": 4.713906, "volume": 34735124}, "trend_line": 4.767306, "activity_lines": {"activity_5": 4.596672, "activity_10": 4.640586, "activity_20": 4.690714, "activity_30": 4.74517}, "trend_signal": 0, "fair_value": 5.938828, "relative_strength": 3.592966, "rate_of_change": 0.12246205220020472, "market_dynamics": -0.808326, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.713907, "high": 5.183456, "low": 4.695493, "close": 5.183456, "volume": 28578984}, "trend_line": 4.775899, "activity_lines": {"activity_5": 4.78572, "activity_10": 4.734162, "activity_20": 4.728901, "activity_30": 4.772019}, "trend_signal": 0, "fair_value": 5.904528, "relative_strength": 14.631203, "rate_of_change": 0.18024855127823336, "market_dynamics": -0.320257, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.699039, "high": 6.509243, "low": 5.367593, "close": 5.809522, "volume": 372704986}, "trend_line": 4.812727, "activity_lines": {"activity_5": 5.156449, "activity_10": 4.932527, "activity_20": 4.826362, "activity_30": 4.838704}, "trend_signal": 1, "fair_value": 5.877445, "relative_strength": 25.213658, "rate_of_change": 0.7711218348629203, "market_dynamics": 0.317975, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.809522, "high": 5.910797, "low": 5.386006, "close": 5.487282, "volume": 184528224}, "trend_line": 4.845565, "activity_lines": {"activity_5": 5.338745, "activity_10": 5.053053, "activity_20": 4.890415, "activity_30": 4.882224}, "trend_signal": 1, "fair_value": 5.847667, "relative_strength": 20.475561, "rate_of_change": 0.6823158679060733, "market_dynamics": 1.055344, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.404421, "high": 5.55173, "low": 5.303145, "close": 5.330765, "volume": 91660301}, "trend_line": 4.879016, "activity_lines": {"activity_5": 5.407489, "activity_10": 5.132065, "activity_20": 4.938159, "activity_30": 4.913527}, "trend_signal": 1, "fair_value": 5.816714, "relative_strength": 13.508895, "rate_of_change": 0.690342612265037, "market_dynamics": 1.318883, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.321559, "high": 5.616178, "low": 5.284731, "close": 5.432041, "volume": 110233342}, "trend_line": 4.913082, "activity_lines": {"activity_5": 5.449841, "activity_10": 5.2166, "activity_20": 4.993839, "activity_30": 4.949206}, "trend_signal": 1, "fair_value": 5.787898, "relative_strength": 13.980351, "rate_of_change": 0.6982145580174394, "market_dynamics": 1.330173, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.40442, "high": 5.478075, "low": 5.293939, "close": 5.293939, "volume": 46556106}, "trend_line": 4.939781, "activity_lines": {"activity_5": 5.398283, "activity_10": 5.264141, "activity_20": 5.033954, "activity_30": 4.973777}, "trend_signal": 1, "fair_value": 5.764435, "relative_strength": 15.107187, "rate_of_change": 0.5434267126011698, "market_dynamics": 1.075373, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.247904, "high": 5.432041, "low": 5.22949, "close": 5.330765, "volume": 43269962}, "trend_line": 4.954512, "activity_lines": {"activity_5": 5.351634, "activity_10": 5.309004, "activity_20": 5.075911, "activity_30": 4.999002}, "trend_signal": 1, "fair_value": 5.736858, "relative_strength": 19.135276, "rate_of_change": 0.29821160087866794, "market_dynamics": 0.841735, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.330765, "high": 5.478075, "low": 5.275525, "close": 5.339973, "volume": 56222829}, "trend_line": 4.974461, "activity_lines": {"activity_5": 5.339973, "activity_10": 5.342149, "activity_20": 5.115939, "activity_30": 5.023871}, "trend_signal": 1, "fair_value": 5.708025, "relative_strength": 22.458576, "rate_of_change": 0.40264308573679, "market_dynamics": 0.733742, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.570144, "high": 5.588557, "low": 4.999319, "close": 5.045353, "volume": 92650600}, "trend_line": 4.972005, "activity_lines": {"activity_5": 5.239925, "activity_10": 5.307665, "activity_20": 5.124751, "activity_30": 5.028444}, "trend_signal": 1, "fair_value": 5.677875, "relative_strength": 11.718768, "rate_of_change": -0.049372183237532064, "market_dynamics": 0.531835, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.063767, "high": 5.55173, "low": 4.980905, "close": 5.091388, "volume": 76225325}, "trend_line": 4.966481, "activity_lines": {"activity_5": 5.174249, "activity_10": 5.270335, "activity_20": 5.135931, "activity_30": 5.036146}, "trend_signal": 1, "fair_value": 5.648993, "relative_strength": 14.290443, "rate_of_change": -0.11110206043638948, "market_dynamics": 0.401561, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.072974, "high": 5.137421, "low": 5.008526, "close": 5.026939, "volume": 34225400}, "trend_line": 4.963719, "activity_lines": {"activity_5": 5.109801, "activity_10": 5.214424, "activity_20": 5.138342, "activity_30": 5.040047}, "trend_signal": 1, "fair_value": 5.61449, "relative_strength": 13.957616, "rate_of_change": -0.05561281720396613, "market_dynamics": 0.220199, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.008526, "high": 5.119008, "low": 4.888837, "close": 4.962492, "volume": 27452202}, "trend_line": 4.954512, "activity_lines": {"activity_5": 5.041671, "activity_10": 5.149642, "activity_20": 5.132994, "activity_30": 5.039968}, "trend_signal": 1, "fair_value": 5.58089, "relative_strength": 12.027152, "rate_of_change": -0.18548592295413913, "market_dynamics": -0.025571, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.962492, "high": 5.109802, "low": 4.888837, "close": 5.05456, "volume": 29580868}, "trend_line": 4.949909, "activity_lines": {"activity_5": 5.028781, "activity_10": 5.116999, "activity_20": 5.135405, "activity_30": 5.046422}, "trend_signal": 1, "fair_value": 5.552688, "relative_strength": 14.842931, "rate_of_change": -0.0929052144792536, "market_dynamics": -0.176603, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05456, "high": 5.109801, "low": 4.87963, "close": 4.898044, "volume": 31559504}, "trend_line": 4.947454, "activity_lines": {"activity_5": 4.982747, "activity_10": 5.063767, "activity_20": 5.121551, "activity_30": 5.043076}, "trend_signal": 1, "fair_value": 5.521879, "relative_strength": 11.501422, "rate_of_change": -0.04959687137683376, "market_dynamics": -0.396999, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.888837, "high": 4.944078, "low": 4.713906, "close": 4.741527, "volume": 22709222}, "trend_line": 4.941316, "activity_lines": {"activity_5": 4.894361, "activity_10": 4.989945, "activity_20": 5.091475, "activity_30": 5.029791}, "trend_signal": 0, "fair_value": 5.493101, "relative_strength": 13.017922, "rate_of_change": -0.12406381140683627, "market_dynamics": -0.639247, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.750734, "high": 5.05456, "low": 4.621838, "close": 5.017732, "volume": 37861867}, "trend_line": 4.943771, "activity_lines": {"activity_5": 4.921367, "activity_10": 4.978896, "activity_20": 5.08788, "activity_30": 5.034721}, "trend_signal": 0, "fair_value": 5.465635, "relative_strength": 16.519741, "rate_of_change": 0.049683120852831886, "market_dynamics": -0.785958, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.953285, "high": 5.05456, "low": 4.787561, "close": 4.87963, "volume": 37101426}, "trend_line": 4.948374, "activity_lines": {"activity_5": 4.902954, "activity_10": 4.947761, "activity_20": 5.069992, "activity_30": 5.030583}, "trend_signal": 0, "fair_value": 5.437456, "relative_strength": 11.907816, "rate_of_change": 0.09310706341374543, "market_dynamics": -0.932127, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.898044, "high": 5.017732, "low": 4.87963, "close": 4.971698, "volume": 28221384}, "trend_line": 4.958195, "activity_lines": {"activity_5": 4.920754, "activity_10": 4.941567, "activity_20": 5.059514, "activity_30": 5.032087}, "trend_signal": 0, "fair_value": 5.410153, "relative_strength": 12.10377, "rate_of_change": 0.19846923454046997, "market_dynamics": -0.930555, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.980905, "high": 5.063767, "low": 4.962491, "close": 5.045353, "volume": 29413576}, "trend_line": 4.972312, "activity_lines": {"activity_5": 4.968629, "activity_10": 4.955461, "activity_20": 5.054122, "activity_30": 5.03771}, "trend_signal": 0, "fair_value": 5.390705, "relative_strength": 13.218004, "rate_of_change": 0.2847205485060534, "market_dynamics": -0.805919, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.063767, "high": 5.082181, "low": 4.953285, "close": 4.990112, "volume": 26637604}, "trend_line": 4.98735, "activity_lines": {"activity_5": 4.988271, "activity_10": 4.959311, "activity_20": 5.040531, "activity_30": 5.038859}, "trend_signal": 0, "fair_value": 5.371703, "relative_strength": 13.080055, "rate_of_change": 0.3024347627421721, "market_dynamics": -0.715666, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.980905, "high": 5.036146, "low": 4.898044, "close": 4.953285, "volume": 27257963}, "trend_line": 4.99625, "activity_lines": {"activity_5": 4.979064, "activity_10": 4.958307, "activity_20": 5.022117, "activity_30": 5.036661}, "trend_signal": 0, "fair_value": 5.354068, "relative_strength": 13.120576, "rate_of_change": 0.17845148225008645, "market_dynamics": -0.63881, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.953285, "high": 4.971699, "low": 4.759941, "close": 4.769147, "volume": 27733940}, "trend_line": 4.996864, "activity_lines": {"activity_5": 4.912774, "activity_10": 4.925162, "activity_20": 4.987262, "activity_30": 5.022009}, "trend_signal": 0, "fair_value": 5.334394, "relative_strength": 10.424232, "rate_of_change": 0.012289216912695692, "market_dynamics": -0.719604, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.732321, "high": 4.971699, "low": 4.686287, "close": 4.925664, "volume": 27516005}, "trend_line": 5.002081, "activity_lines": {"activity_5": 4.906023, "activity_10": 4.92399, "activity_20": 4.972268, "activity_30": 5.017416}, "trend_signal": 0, "fair_value": 5.316296, "relative_strength": 15.67461, "rate_of_change": 0.10440548311901278, "market_dynamics": -0.661527, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.934871, "high": 4.944078, "low": 4.677079, "close": 4.769147, "volume": 37427935}, "trend_line": 5.006991, "activity_lines": {"activity_5": 4.850168, "activity_10": 4.896704, "activity_20": 4.945042, "activity_30": 5.002388}, "trend_signal": 0, "fair_value": 5.299712, "relative_strength": 13.470992, "rate_of_change": 0.09815914616336176, "market_dynamics": -0.699709, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.769148, "high": 4.852009, "low": 4.585011, "close": 4.833596, "volume": 27227600}, "trend_line": 5.008833, "activity_lines": {"activity_5": 4.834209, "activity_10": 4.88348, "activity_20": 4.926629, "activity_30": 4.991201}, "trend_signal": 0, "fair_value": 5.282225, "relative_strength": 10.832108, "rate_of_change": 0.0367885622322848, "market_dynamics": -0.703096, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.833596, "high": 5.02694, "low": 4.833596, "close": 4.953285, "volume": 31251872}, "trend_line": 5.014664, "activity_lines": {"activity_5": 4.868582, "activity_10": 4.890343, "activity_20": 4.922464, "activity_30": 4.987617}, "trend_signal": 0, "fair_value": 5.266879, "relative_strength": 17.946865, "rate_of_change": 0.11641434242267006, "market_dynamics": -0.468639, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.953285, "high": 5.100594, "low": 4.888837, "close": 5.017732, "volume": 31011052}, "trend_line": 5.028781, "activity_lines": {"activity_5": 4.924436, "activity_10": 4.910096, "activity_20": 4.926059, "activity_30": 4.987815}, "trend_signal": 0, "fair_value": 5.252003, "relative_strength": 20.287114, "rate_of_change": 0.2815143746420618, "market_dynamics": -0.331554, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.02694, "high": 5.036146, "low": 4.73232, "close": 4.815182, "volume": 31159150}, "trend_line": 5.037067, "activity_lines": {"activity_5": 4.896202, "activity_10": 4.890511, "activity_20": 4.911854, "activity_30": 4.974035}, "trend_signal": 0, "fair_value": 5.239034, "relative_strength": 17.436233, "rate_of_change": 0.16477154204965408, "market_dynamics": -0.193529, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.842803, "high": 4.842803, "low": 4.253564, "close": 4.7047, "volume": 46344450}, "trend_line": 5.046274, "activity_lines": {"activity_5": 4.838506, "activity_10": 4.853683, "activity_20": 4.889626, "activity_30": 4.952592}, "trend_signal": 0, "fair_value": 5.2257, "relative_strength": 14.519642, "rate_of_change": 0.18278494211015983, "market_dynamics": -0.101477, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.73232, "high": 4.750734, "low": 3.728774, "close": 3.876084, "volume": 41559937}, "trend_line": 5.018346, "activity_lines": {"activity_5": 4.508901, "activity_10": 4.672392, "activity_20": 4.790104, "activity_30": 4.877096}, "trend_signal": 0, "fair_value": 5.208885, "relative_strength": 2.26696, "rate_of_change": -0.5534380416124882, "market_dynamics": -0.377038, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.784015, "high": 3.820842, "low": 3.03826, "close": 3.397327, "volume": 80789238}, "trend_line": 4.958809, "activity_lines": {"activity_5": 4.083544, "activity_10": 4.424309, "activity_20": 4.650774, "activity_30": 4.772514}, "trend_signal": 0, "fair_value": 5.189688, "relative_strength": -18.00445, "rate_of_change": -1.1863869091529482, "market_dynamics": -0.716635, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.461775, "high": 3.88529, "low": 3.434155, "close": 3.876084, "volume": 57517211}, "trend_line": 4.894361, "activity_lines": {"activity_5": 3.921504, "activity_10": 4.291564, "activity_20": 4.5648, "activity_30": 4.70266}, "trend_signal": 0, "fair_value": 5.174476, "relative_strength": -8.972986, "rate_of_change": -1.299666915987279, "market_dynamics": -0.909806, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.866876, "high": 4.161496, "low": 3.701153, "close": 3.912911, "volume": 57148680}, "trend_line": 4.841882, "activity_lines": {"activity_5": 3.847849, "activity_10": 4.181751, "activity_20": 4.487506, "activity_30": 4.639341}, "trend_signal": 0, "fair_value": 5.159843, "relative_strength": -11.588802, "rate_of_change": -1.072233944328993, "market_dynamics": -1.06796, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.912911, "high": 3.968152, "low": 3.793222, "close": 3.912911, "volume": 32820128}, "trend_line": 4.79462, "activity_lines": {"activity_5": 3.834346, "activity_10": 4.090352, "activity_20": 4.415649, "activity_30": 4.579407}, "trend_signal": 0, "fair_value": 5.147785, "relative_strength": -10.870941, "rate_of_change": -0.9761080505472854, "market_dynamics": -1.062057, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.940532, "high": 4.124669, "low": 3.931324, "close": 4.124669, "volume": 35806216}, "trend_line": 4.751041, "activity_lines": {"activity_5": 3.944214, "activity_10": 4.053023, "activity_20": 4.36865, "activity_30": 4.536185}, "trend_signal": 0, "fair_value": 5.137371, "relative_strength": -8.395332, "rate_of_change": -0.9089145750862478, "market_dynamics": -0.98169, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.161496, "high": 4.308806, "low": 4.133875, "close": 4.198323, "volume": 32746628}, "trend_line": 4.71452, "activity_lines": {"activity_5": 4.062062, "activity_10": 4.041974, "activity_20": 4.331603, "activity_30": 4.500526}, "trend_signal": 0, "fair_value": 5.124225, "relative_strength": -6.316515, "rate_of_change": -0.7686946923842497, "market_dynamics": -0.902704, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.20753, "high": 4.216737, "low": 4.051013, "close": 4.216737, "volume": 32425698}, "trend_line": 4.677386, "activity_lines": {"activity_5": 4.132648, "activity_10": 4.048001, "activity_20": 4.300212, "activity_30": 4.468411}, "trend_signal": 0, "fair_value": 5.110223, "relative_strength": -4.303366, "rate_of_change": -0.7876517651850028, "market_dynamics": -0.818255, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.20753, "high": 4.327219, "low": 4.198323, "close": 4.318012, "volume": 18477584}, "trend_line": 4.643321, "activity_lines": {"activity_5": 4.214282, "activity_10": 4.087004, "activity_20": 4.281623, "activity_30": 4.445225}, "trend_signal": 0, "fair_value": 5.093037, "relative_strength": -3.591114, "rate_of_change": -0.7282914003676415, "market_dynamics": -0.604151, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.318012, "high": 4.364046, "low": 4.152289, "close": 4.20753, "volume": 39975522}, "trend_line": 4.615393, "activity_lines": {"activity_5": 4.232082, "activity_10": 4.114959, "activity_20": 4.255625, "activity_30": 4.41711}, "trend_signal": 0, "fair_value": 5.074913, "relative_strength": -3.040554, "rate_of_change": -0.6014660627598258, "market_dynamics": -0.420147, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.216737, "high": 4.216737, "low": 3.56305, "close": 3.756395, "volume": 62935398}, "trend_line": 4.570894, "activity_lines": {"activity_5": 4.079862, "activity_10": 4.06993, "activity_20": 4.190651, "activity_30": 4.36169}, "trend_signal": 0, "fair_value": 5.053955, "relative_strength": -13.963784, "rate_of_change": -0.9641432484731001, "market_dynamics": -0.324516, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.765601, "high": 3.894497, "low": 3.627499, "close": 3.894497, "volume": 33921963}, "trend_line": 4.533146, "activity_lines": {"activity_5": 3.998228, "activity_10": 4.052185, "activity_20": 4.144704, "activity_30": 4.318052}, "trend_signal": 0, "fair_value": 5.034511, "relative_strength": -12.610023, "rate_of_change": -0.8258340709716671, "market_dynamics": -0.295249, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.903704, "high": 4.281185, "low": 3.866877, "close": 4.20753, "volume": 22364504}, "trend_line": 4.50798, "activity_lines": {"activity_5": 4.041193, "activity_10": 4.082317, "activity_20": 4.133612, "activity_30": 4.297044}, "trend_signal": 0, "fair_value": 5.018963, "relative_strength": -6.960517, "rate_of_change": -0.555155293917303, "market_dynamics": -0.191211, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.492943, "high": 5.209214, "low": 4.492943, "close": 5.03088, "volume": 200412089}, "trend_line": 4.507191, "activity_lines": {"activity_5": 4.359222, "activity_10": 4.256122, "activity_20": 4.203609, "activity_30": 4.33078}, "trend_signal": 0, "fair_value": 5.009837, "relative_strength": 9.137032, "rate_of_change": -0.01750229592855671, "market_dynamics": 0.204359, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.03088, "high": 5.199828, "low": 4.561582, "close": 4.627284, "volume": 129586735}, "trend_line": 4.498165, "activity_lines": {"activity_5": 4.495195, "activity_10": 4.33622, "activity_20": 4.234667, "activity_30": 4.338528}, "trend_signal": 0, "fair_value": 4.998524, "relative_strength": 0.396612, "rate_of_change": -0.20025776586791053, "market_dynamics": 0.60036, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.627283, "high": 4.739915, "low": 4.458336, "close": 4.627284, "volume": 68236909}, "trend_line": 4.494357, "activity_lines": {"activity_5": 4.603184, "activity_10": 4.403328, "activity_20": 4.2664, "activity_30": 4.346858}, "trend_signal": 0, "fair_value": 4.987669, "relative_strength": 3.189932, "rate_of_change": -0.08465674336090952, "market_dynamics": 0.972342, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.655442, "high": 4.730529, "low": 4.402021, "close": 4.430178, "volume": 67674150}, "trend_line": 4.474772, "activity_lines": {"activity_5": 4.587411, "activity_10": 4.425461, "activity_20": 4.280344, "activity_30": 4.342717}, "trend_signal": 0, "fair_value": 4.977765, "relative_strength": -0.79655, "rate_of_change": -0.43576867614210857, "market_dynamics": 1.156906, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.467722, "high": 4.467722, "low": 3.932722, "close": 4.214301, "volume": 53329740}, "trend_line": 4.452595, "activity_lines": {"activity_5": 4.463968, "activity_10": 4.404128, "activity_20": 4.276219, "activity_30": 4.325913}, "trend_signal": 0, "fair_value": 4.967126, "relative_strength": -4.588986, "rate_of_change": -0.49560066971010175, "market_dynamics": 0.894908, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.214301, "high": 4.40202, "low": 4.073511, "close": 4.233073, "volume": 37632326}, "trend_line": 4.427974, "activity_lines": {"activity_5": 4.34633, "activity_10": 4.386252, "activity_20": 4.277708, "activity_30": 4.31175}, "trend_signal": 0, "fair_value": 4.956195, "relative_strength": -4.217419, "rate_of_change": -0.5529584433347247, "market_dynamics": 0.634079, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.204915, "high": 4.233073, "low": 4.017195, "close": 4.035967, "volume": 25001868}, "trend_line": 4.394328, "activity_lines": {"activity_5": 4.216178, "activity_10": 4.334084, "activity_20": 4.263196, "activity_30": 4.286459}, "trend_signal": 0, "fair_value": 4.945888, "relative_strength": -6.862842, "rate_of_change": -0.7598508934334318, "market_dynamics": 0.337352, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.017196, "high": 4.10167, "low": 3.904564, "close": 4.05474, "volume": 29026148}, "trend_line": 4.363149, "activity_lines": {"activity_5": 4.131704, "activity_10": 4.288448, "activity_20": 4.253658, "activity_30": 4.264551}, "trend_signal": 0, "fair_value": 4.935407, "relative_strength": -4.353142, "rate_of_change": -0.7095282828227626, "market_dynamics": 0.089925, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.092283, "high": 4.223687, "low": 3.989038, "close": 4.073512, "volume": 26579608}, "trend_line": 4.333823, "activity_lines": {"activity_5": 4.091658, "activity_10": 4.2408, "activity_20": 4.245056, "activity_30": 4.245864}, "trend_signal": 0, "fair_value": 4.914776, "relative_strength": -2.484141, "rate_of_change": -0.6721292351006162, "market_dynamics": -0.072165, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.064125, "high": 4.167371, "low": 3.91395, "close": 4.139213, "volume": 24182728}, "trend_line": 4.312825, "activity_lines": {"activity_5": 4.097289, "activity_10": 4.201843, "activity_20": 4.239491, "activity_30": 4.233309}, "trend_signal": 0, "fair_value": 4.900115, "relative_strength": -2.841015, "rate_of_change": -0.4845144806329107, "market_dynamics": -0.199627, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.111055, "high": 4.111055, "low": 3.791932, "close": 3.885792, "volume": 20367511}, "trend_line": 4.278163, "activity_lines": {"activity_5": 4.023453, "activity_10": 4.118052, "activity_20": 4.208538, "activity_30": 4.205758}, "trend_signal": 0, "fair_value": 4.884006, "relative_strength": -9.149262, "rate_of_change": -0.8036959533484427, "market_dynamics": -0.295178, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.885792, "high": 3.970266, "low": 3.829476, "close": 3.960879, "volume": 20450300}, "trend_line": 4.25122, "activity_lines": {"activity_5": 3.997798, "activity_10": 4.068733, "activity_20": 4.184866, "activity_30": 4.185288}, "trend_signal": 0, "fair_value": 4.867848, "relative_strength": -3.852159, "rate_of_change": -0.6297796507519737, "market_dynamics": -0.340555, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.979652, "high": 4.214301, "low": 3.942108, "close": 4.204915, "volume": 30116000}, "trend_line": 4.230264, "activity_lines": {"activity_5": 4.058494, "activity_10": 4.0759, "activity_20": 4.184206, "activity_30": 4.182301}, "trend_signal": 0, "fair_value": 4.854139, "relative_strength": 2.658129, "rate_of_change": -0.492940849920728, "market_dynamics": -0.318421, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.120441, "high": 4.148599, "low": 3.942108, "close": 4.017196, "volume": 33529790}, "trend_line": 4.199061, "activity_lines": {"activity_5": 4.046605, "activity_10": 4.056617, "activity_20": 4.165286, "activity_30": 4.168555}, "trend_signal": 0, "fair_value": 4.83722, "relative_strength": -0.050506, "rate_of_change": -0.7376135390131596, "market_dynamics": -0.384815, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.064125, "high": 4.129827, "low": 3.970265, "close": 3.989038, "volume": 23654772}, "trend_line": 4.164771, "activity_lines": {"activity_5": 4.029085, "activity_10": 4.039722, "activity_20": 4.144548, "activity_30": 4.155005}, "trend_signal": 0, "fair_value": 4.821124, "relative_strength": -0.20757, "rate_of_change": -0.8166111423482624, "market_dynamics": -0.479006, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.979651, "high": 4.026581, "low": 3.801318, "close": 3.848248, "volume": 17416300}, "trend_line": 4.13254, "activity_lines": {"activity_5": 3.974646, "activity_10": 4.001325, "activity_20": 4.111485, "activity_30": 4.134584}, "trend_signal": 0, "fair_value": 4.805482, "relative_strength": -1.676737, "rate_of_change": -0.7738960917659181, "market_dynamics": -0.662893, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.838862, "high": 3.942108, "low": 3.679301, "close": 3.801318, "volume": 23895605}, "trend_line": 4.102428, "activity_lines": {"activity_5": 3.907067, "activity_10": 3.961392, "activity_20": 4.076189, "activity_30": 4.113215}, "trend_signal": 0, "fair_value": 4.792314, "relative_strength": -4.604998, "rate_of_change": -0.7286559839711151, "market_dynamics": -0.913659, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.791932, "high": 3.810704, "low": 3.576055, "close": 3.576055, "volume": 18730538}, "trend_line": 4.092427, "activity_lines": {"activity_5": 3.775038, "activity_10": 3.884768, "activity_20": 4.021374, "activity_30": 4.079255}, "trend_signal": 0, "fair_value": 4.778351, "relative_strength": -7.529831, "rate_of_change": -0.2437824624831911, "market_dynamics": -1.120354, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.566669, "high": 3.651143, "low": 3.510353, "close": 3.538511, "volume": 12588600}, "trend_line": 4.097133, "activity_lines": {"activity_5": 3.672418, "activity_10": 3.810022, "activity_20": 3.963842, "activity_30": 4.043519}, "trend_signal": 0, "fair_value": 4.76338, "relative_strength": -6.666378, "rate_of_change": 0.1149928880832949, "market_dynamics": -1.235887, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.538511, "high": 3.632371, "low": 3.407107, "close": 3.585441, "volume": 11124742}, "trend_line": 4.087445, "activity_lines": {"activity_5": 3.617353, "activity_10": 3.753535, "activity_20": 3.912475, "activity_30": 4.010506}, "trend_signal": 0, "fair_value": 4.748592, "relative_strength": -6.307031, "rate_of_change": -0.2364580305301435, "market_dynamics": -1.306452, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.576055, "high": 3.951494, "low": 3.538511, "close": 3.904564, "volume": 31190900}, "trend_line": 4.087166, "activity_lines": {"activity_5": 3.69557, "activity_10": 3.76514, "activity_20": 3.894463, "activity_30": 3.998708}, "trend_signal": 0, "fair_value": 4.736853, "relative_strength": -13.106334, "rate_of_change": -0.006825779918749199, "market_dynamics": -1.013173, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.00781, "high": 4.280003, "low": 3.942108, "close": 4.242459, "volume": 19744704}, "trend_line": 4.098151, "activity_lines": {"activity_5": 3.882663, "activity_10": 3.837838, "activity_20": 3.913995, "activity_30": 4.008726}, "trend_signal": 0, "fair_value": 4.73029, "relative_strength": -14.391579, "rate_of_change": 0.26876813909686564, "market_dynamics": -0.501636, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.627283, "high": 4.664827, "low": 3.86702, "close": 3.91395, "volume": 60841340}, "trend_line": 4.091127, "activity_lines": {"activity_5": 3.930845, "activity_10": 3.845688, "activity_20": 3.904072, "activity_30": 3.996842}, "trend_signal": 0, "fair_value": 4.7205, "relative_strength": -16.962173, "rate_of_change": -0.17139436785026896, "market_dynamics": 0.014409, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.979651, "high": 3.998424, "low": 3.86702, "close": 3.942107, "volume": 34327480}, "trend_line": 4.082587, "activity_lines": {"activity_5": 3.965885, "activity_10": 3.863948, "activity_20": 3.900228, "activity_30": 3.987228}, "trend_signal": 0, "fair_value": 4.711303, "relative_strength": -18.40787, "rate_of_change": -0.20874443643524124, "market_dynamics": 0.497255, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.989038, "high": 4.092283, "low": 3.904563, "close": 4.092283, "volume": 35978140}, "trend_line": 4.078438, "activity_lines": {"activity_5": 4.024078, "activity_10": 3.910878, "activity_20": 3.913011, "activity_30": 3.987854}, "trend_signal": 0, "fair_value": 4.699882, "relative_strength": -17.013903, "rate_of_change": -0.10162673814421978, "market_dynamics": 0.726699, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.120441, "high": 4.317546, "low": 4.035967, "close": 4.111055, "volume": 49110352}, "trend_line": 4.07154, "activity_lines": {"activity_5": 4.054739, "activity_10": 3.959344, "activity_20": 3.928163, "activity_30": 3.989958}, "trend_signal": 0, "fair_value": 4.68504, "relative_strength": -14.898639, "rate_of_change": -0.1691333790044256, "market_dynamics": 0.824684, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.120441, "high": 4.458336, "low": 4.05474, "close": 4.308161, "volume": 59923546}, "trend_line": 4.074894, "activity_lines": {"activity_5": 4.137336, "activity_10": 4.038869, "activity_20": 3.962667, "activity_30": 4.005224}, "trend_signal": 0, "fair_value": 4.67335, "relative_strength": -16.079433, "rate_of_change": 0.08237669284840275, "market_dynamics": 0.996599, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.289389, "high": 4.402021, "low": 4.139213, "close": 4.148599, "volume": 45519743}, "trend_line": 4.087968, "activity_lines": {"activity_5": 4.162365, "activity_10": 4.080167, "activity_20": 3.98068, "activity_30": 4.009979}, "trend_signal": 0, "fair_value": 4.664592, "relative_strength": -15.688807, "rate_of_change": 0.32084270167519635, "market_dynamics": 1.116797, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.195529, "high": 4.373862, "low": 4.129827, "close": 4.233073, "volume": 37333046}, "trend_line": 4.099254, "activity_lines": {"activity_5": 4.199909, "activity_10": 4.126414, "activity_20": 4.00629, "activity_30": 4.019341}, "trend_signal": 0, "fair_value": 4.657201, "relative_strength": -11.041333, "rate_of_change": 0.2760784820233458, "market_dynamics": 1.12376, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.242459, "high": 4.49588, "low": 4.195529, "close": 4.467722, "volume": 50346700}, "trend_line": 4.107927, "activity_lines": {"activity_5": 4.296272, "activity_10": 4.202696, "activity_20": 4.053488, "activity_30": 4.043113}, "trend_signal": 0, "fair_value": 4.651433, "relative_strength": -7.303986, "rate_of_change": 0.21157508170998748, "market_dynamics": 1.207035, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44895, "high": 4.589739, "low": 4.420793, "close": 4.561582, "volume": 39479644}, "trend_line": 4.092283, "activity_lines": {"activity_5": 4.398892, "activity_10": 4.280003, "activity_20": 4.108061, "activity_30": 4.072381}, "trend_signal": 0, "fair_value": 4.648509, "relative_strength": -6.58837, "rate_of_change": -0.3808246835934522, "market_dynamics": 1.20234, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.599126, "high": 4.711757, "low": 4.514652, "close": 4.63667, "volume": 41253400}, "trend_line": 4.092596, "activity_lines": {"activity_5": 4.496506, "activity_10": 4.359016, "activity_20": 4.166567, "activity_30": 4.107503}, "trend_signal": 1, "fair_value": 4.644709, "relative_strength": -4.086471, "rate_of_change": 0.0076485423906467315, "market_dynamics": 1.30096, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.617898, "high": 4.965178, "low": 4.392634, "close": 4.965178, "volume": 66901464}, "trend_line": 4.103859, "activity_lines": {"activity_5": 4.681722, "activity_10": 4.49059, "activity_20": 4.253141, "activity_30": 4.163798}, "trend_signal": 1, "fair_value": 4.642778, "relative_strength": 3.608199, "rate_of_change": 0.2752042957574991, "market_dynamics": 1.477273, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.059038, "high": 5.65974, "low": 4.805617, "close": 5.115354, "volume": 321158556}, "trend_line": 4.126699, "activity_lines": {"activity_5": 4.862559, "activity_10": 4.630355, "activity_20": 4.350397, "activity_30": 4.229056}, "trend_signal": 1, "fair_value": 4.641043, "relative_strength": 6.778398, "rate_of_change": 0.5565493356375162, "market_dynamics": 1.534949, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.068424, "high": 5.07781, "low": 4.204915, "close": 4.214301, "volume": 110089506}, "trend_line": 4.126699, "activity_lines": {"activity_5": 4.684225, "activity_10": 4.584961, "activity_20": 4.35661, "activity_30": 4.234708}, "trend_signal": 1, "fair_value": 4.634241, "relative_strength": -4.917354, "rate_of_change": 0.0, "market_dynamics": 1.298445, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.204915, "high": 4.336319, "low": 4.017196, "close": 4.120441, "volume": 56606407}, "trend_line": 4.122944, "activity_lines": {"activity_5": 4.4915, "activity_10": 4.520284, "activity_20": 4.352811, "activity_30": 4.234304}, "trend_signal": 1, "fair_value": 4.625951, "relative_strength": -5.57726, "rate_of_change": -0.0909928250158287, "market_dynamics": 0.913465, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05474, "high": 4.392634, "low": 3.979651, "close": 4.336318, "volume": 44297177}, "trend_line": 4.132956, "activity_lines": {"activity_5": 4.400143, "activity_10": 4.494685, "activity_20": 4.368275, "activity_30": 4.24807}, "trend_signal": 1, "fair_value": 4.617334, "relative_strength": -3.658547, "rate_of_change": 0.24283618695766146, "market_dynamics": 0.523449, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.402021, "high": 4.768074, "low": 4.298775, "close": 4.458336, "volume": 72161654}, "trend_line": 4.146409, "activity_lines": {"activity_5": 4.369482, "activity_10": 4.49076, "activity_20": 4.392813, "activity_30": 4.269062}, "trend_signal": 1, "fair_value": 4.609085, "relative_strength": -1.722296, "rate_of_change": 0.32550552195571786, "market_dynamics": 0.159204, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.458336, "high": 4.533424, "low": 4.44895, "close": 4.44895, "volume": 5804000}, "trend_line": 4.158924, "activity_lines": {"activity_5": 4.369482, "activity_10": 4.479497, "activity_20": 4.412255, "activity_30": 4.288581}, "trend_signal": 1, "fair_value": 4.601721, "relative_strength": -0.178955, "rate_of_change": 0.3018274367048598, "market_dynamics": 0.013804, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.477108, "high": 4.580354, "low": 4.373862, "close": 4.533424, "volume": 25272214}, "trend_line": 4.172064, "activity_lines": {"activity_5": 4.442067, "activity_10": 4.479668, "activity_20": 4.435407, "activity_30": 4.312743}, "trend_signal": 1, "fair_value": 4.595371, "relative_strength": -2.097098, "rate_of_change": 0.31594710554941446, "market_dynamics": 0.023909, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.552196, "high": 4.627284, "low": 4.524038, "close": 4.561582, "volume": 34236604}, "trend_line": 4.19459, "activity_lines": {"activity_5": 4.502763, "activity_10": 4.483764, "activity_20": 4.456727, "activity_30": 4.337873}, "trend_signal": 1, "fair_value": 4.592033, "relative_strength": -3.245211, "rate_of_change": 0.5399246032659146, "market_dynamics": -0.036051, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.617897, "high": 5.26553, "low": 4.580354, "close": 4.937021, "volume": 160579150}, "trend_line": 4.227128, "activity_lines": {"activity_5": 4.659196, "activity_10": 4.556121, "activity_20": 4.510674, "activity_30": 4.385771}, "trend_signal": 1, "fair_value": 4.591339, "relative_strength": 2.315629, "rate_of_change": 0.7757134785521499, "market_dynamics": 0.094181, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.937021, "high": 5.922547, "low": 4.880705, "close": 5.922547, "volume": 132623610}, "trend_line": 4.284383, "activity_lines": {"activity_5": 5.104091, "activity_10": 4.802204, "activity_20": 4.655173, "activity_30": 4.495153}, "trend_signal": 1, "fair_value": 4.598555, "relative_strength": 26.343106, "rate_of_change": 1.3544657270846685, "market_dynamics": 0.453301, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.354302, "high": 6.354302, "low": 5.387547, "close": 5.631582, "volume": 150346088}, "trend_line": 4.338196, "activity_lines": {"activity_5": 5.354383, "activity_10": 4.977977, "activity_20": 4.762397, "activity_30": 4.582069}, "trend_signal": 1, "fair_value": 4.603022, "relative_strength": 17.042198, "rate_of_change": 1.2560268304677684, "market_dynamics": 0.78062, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.640969, "high": 5.70667, "low": 5.415705, "close": 5.500179, "volume": 63313243}, "trend_line": 4.388567, "activity_lines": {"activity_5": 5.482033, "activity_10": 5.120474, "activity_20": 4.849061, "activity_30": 4.657036}, "trend_signal": 1, "fair_value": 4.605819, "relative_strength": 12.559172, "rate_of_change": 1.161104754142048, "market_dynamics": 1.016637, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.518951, "high": 5.931933, "low": 5.462635, "close": 5.65974, "volume": 84385047}, "trend_line": 4.44895, "activity_lines": {"activity_5": 5.598418, "activity_10": 5.268601, "activity_20": 4.944216, "activity_30": 4.739047}, "trend_signal": 1, "fair_value": 4.610053, "relative_strength": 18.511257, "rate_of_change": 1.3759161019986672, "market_dynamics": 1.070974, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.622197, "high": 5.706671, "low": 5.35939, "close": 5.425092, "volume": 57811452}, "trend_line": 4.503076, "activity_lines": {"activity_5": 5.563378, "activity_10": 5.346078, "activity_20": 5.00965, "activity_30": 4.802024}, "trend_signal": 1, "fair_value": 4.612074, "relative_strength": 14.147991, "rate_of_change": 1.2166016700569824, "market_dynamics": 0.895849, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.368775, "high": 5.744214, "low": 5.227986, "close": 5.603424, "volume": 46706834}, "trend_line": 4.570655, "activity_lines": {"activity_5": 5.555243, "activity_10": 5.436184, "activity_20": 5.086749, "activity_30": 4.873014}, "trend_signal": 1, "fair_value": 4.616182, "relative_strength": 20.193313, "rate_of_change": 1.5007297234157335, "market_dynamics": 0.744068, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.115354, "high": 5.350003, "low": 4.458336, "close": 4.955793, "volume": 59819470}, "trend_line": 4.617898, "activity_lines": {"activity_5": 5.352506, "activity_10": 5.387718, "activity_20": 5.095241, "activity_30": 4.897862}, "trend_signal": 1, "fair_value": 4.617024, "relative_strength": 11.815021, "rate_of_change": 1.0336155321283256, "market_dynamics": 0.632659, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.012108, "high": 5.237372, "low": 4.974565, "close": 5.068424, "volume": 43520425}, "trend_line": 4.66733, "activity_lines": {"activity_5": 5.232366, "activity_10": 5.350515, "activity_20": 5.111019, "activity_30": 4.926928}, "trend_signal": 1, "fair_value": 4.618648, "relative_strength": 14.420003, "rate_of_change": 1.0704437386880237, "market_dynamics": 0.454582, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.162284, "high": 5.622196, "low": 5.049653, "close": 5.500179, "volume": 65636221}, "trend_line": 4.720518, "activity_lines": {"activity_5": 5.284927, "activity_10": 5.382086, "activity_20": 5.165055, "activity_30": 4.98066}, "trend_signal": 1, "fair_value": 4.622567, "relative_strength": 21.731722, "rate_of_change": 1.139580873861511, "market_dynamics": 0.471596, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.462635, "high": 5.537723, "low": 5.237371, "close": 5.321846, "volume": 28593504}, "trend_line": 4.756497, "activity_lines": {"activity_5": 5.288682, "activity_10": 5.364168, "activity_20": 5.197638, "activity_30": 5.019456}, "trend_signal": 1, "fair_value": 4.625992, "relative_strength": 17.50041, "rate_of_change": 0.7621833027646585, "market_dynamics": 0.30033, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.321845, "high": 5.603424, "low": 5.321845, "close": 5.584652, "volume": 47895053}, "trend_line": 4.812187, "activity_lines": {"activity_5": 5.386921, "activity_10": 5.387035, "activity_20": 5.251987, "activity_30": 5.072885}, "trend_signal": 1, "fair_value": 4.632341, "relative_strength": 20.364343, "rate_of_change": 1.1708196178826422, "market_dynamics": 0.268466, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.622196, "high": 5.631582, "low": 5.387547, "close": 5.443863, "volume": 46513560}, "trend_line": 4.862246, "activity_lines": {"activity_5": 5.439483, "activity_10": 5.390448, "activity_20": 5.289978, "activity_30": 5.113638}, "trend_signal": 1, "fair_value": 4.638436, "relative_strength": 16.437277, "rate_of_change": 1.040254670069972, "market_dynamics": 0.160297, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.443863, "high": 5.725442, "low": 5.350003, "close": 5.359389, "volume": 53005608}, "trend_line": 4.904483, "activity_lines": {"activity_5": 5.431348, "activity_10": 5.381916, "activity_20": 5.318359, "activity_30": 5.145712}, "trend_signal": 1, "fair_value": 4.645761, "relative_strength": 14.981623, "rate_of_change": 0.8686726257782943, "market_dynamics": -0.12055, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.350003, "high": 6.316759, "low": 5.340617, "close": 5.931934, "volume": 199426385}, "trend_line": 4.965179, "activity_lines": {"activity_5": 5.594664, "activity_10": 5.480042, "activity_20": 5.395816, "activity_30": 5.211999}, "trend_signal": 1, "fair_value": 4.658585, "relative_strength": 27.799609, "rate_of_change": 1.2375616349368543, "market_dynamics": 0.046229, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.781757, "high": 5.903776, "low": 5.697284, "close": 5.819302, "volume": 62110781}, "trend_line": 5.01555, "activity_lines": {"activity_5": 5.691653, "activity_10": 5.55274, "activity_20": 5.453919, "activity_30": 5.267104}, "trend_signal": 1, "fair_value": 4.667265, "relative_strength": 23.017462, "rate_of_change": 1.0144850769730591, "market_dynamics": -0.096677, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.791144, "high": 5.913162, "low": 5.697285, "close": 5.70667, "volume": 48312810}, "trend_line": 5.067486, "activity_lines": {"activity_5": 5.717933, "activity_10": 5.597793, "activity_20": 5.494234, "activity_30": 5.311692}, "trend_signal": 1, "fair_value": 4.67652, "relative_strength": 20.838897, "rate_of_change": 1.0354995962556357, "market_dynamics": -0.150314, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.70667, "high": 5.856846, "low": 5.509565, "close": 5.528337, "volume": 44706323}, "trend_line": 5.110661, "activity_lines": {"activity_5": 5.676635, "activity_10": 5.608544, "activity_20": 5.511621, "activity_30": 5.341425}, "trend_signal": 1, "fair_value": 4.684692, "relative_strength": 17.910973, "rate_of_change": 0.8520003804648031, "market_dynamics": -0.181178, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.453249, "high": 5.65974, "low": 5.443863, "close": 5.556495, "volume": 31450604}, "trend_line": 5.146954, "activity_lines": {"activity_5": 5.639091, "activity_10": 5.614005, "activity_20": 5.526549, "activity_30": 5.370188}, "trend_signal": 1, "fair_value": 4.692749, "relative_strength": 13.885786, "rate_of_change": 0.7101429736779584, "market_dynamics": -0.506162, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.547108, "high": 5.781758, "low": 5.509564, "close": 5.697284, "volume": 47506296}, "trend_line": 5.18481, "activity_lines": {"activity_5": 5.635337, "activity_10": 5.63619, "activity_20": 5.550014, "activity_30": 5.405693}, "trend_signal": 1, "fair_value": 4.702653, "relative_strength": 14.977943, "rate_of_change": 0.735502979043521, "market_dynamics": -0.46226, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.828688, "high": 6.19474, "low": 5.716056, "close": 5.885004, "volume": 95802608}, "trend_line": 5.226421, "activity_lines": {"activity_5": 5.709799, "activity_10": 5.688922, "activity_20": 5.585949, "activity_30": 5.450867}, "trend_signal": 1, "fair_value": 4.713347, "relative_strength": 16.293902, "rate_of_change": 0.8025559277967855, "market_dynamics": -0.259528, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.89439, "high": 6.129039, "low": 5.875618, "close": 5.988249, "volume": 52621604}, "trend_line": 5.260524, "activity_lines": {"activity_5": 5.814296, "activity_10": 5.750187, "activity_20": 5.627202, "activity_30": 5.500017}, "trend_signal": 1, "fair_value": 4.724054, "relative_strength": 15.446587, "rate_of_change": 0.6525115370537504, "market_dynamics": 0.093485, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.997635, "high": 6.129039, "low": 5.931934, "close": 6.007021, "volume": 50458400}, "trend_line": 5.290246, "activity_lines": {"activity_5": 5.906278, "activity_10": 5.807527, "activity_20": 5.669931, "activity_30": 5.548179}, "trend_signal": 1, "fair_value": 4.734113, "relative_strength": 12.819318, "rate_of_change": 0.565000748974809, "market_dynamics": 0.465661, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.072723, "high": 6.100881, "low": 5.772372, "close": 5.838073, "volume": 40230605}, "trend_line": 5.344372, "activity_lines": {"activity_5": 5.910033, "activity_10": 5.823909, "activity_20": 5.694781, "activity_30": 5.583522}, "trend_signal": 1, "fair_value": 4.740847, "relative_strength": 11.232693, "rate_of_change": 1.0231282250390648, "market_dynamics": 0.508235, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84746, "high": 5.950706, "low": 5.70667, "close": 5.941319, "volume": 39833004}, "trend_line": 5.405068, "activity_lines": {"activity_5": 5.92943, "activity_10": 5.850361, "activity_20": 5.727856, "activity_30": 5.622035}, "trend_signal": 1, "fair_value": 4.747948, "relative_strength": 11.554386, "rate_of_change": 1.1356993861954237, "market_dynamics": 0.476942, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.941319, "high": 5.960091, "low": 5.744214, "close": 5.791144, "volume": 35914712}, "trend_line": 5.453562, "activity_lines": {"activity_5": 5.8825, "activity_10": 5.849337, "activity_20": 5.745287, "activity_30": 5.646943}, "trend_signal": 1, "fair_value": 4.750781, "relative_strength": 3.922177, "rate_of_change": 0.8971950029120783, "market_dynamics": 0.11674, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.819302, "high": 6.063337, "low": 5.819302, "close": 6.044565, "volume": 43849024}, "trend_line": 5.506436, "activity_lines": {"activity_5": 5.926302, "activity_10": 5.894901, "activity_20": 5.78511, "activity_30": 5.685072}, "trend_signal": 1, "fair_value": 4.756832, "relative_strength": 3.621807, "rate_of_change": 0.9695314731912846, "market_dynamics": -0.048271, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.044565, "high": 6.795443, "low": 5.941319, "close": 6.044565, "volume": 160339289}, "trend_line": 5.559623, "activity_lines": {"activity_5": 5.966349, "activity_10": 5.934322, "activity_20": 5.822833, "activity_30": 5.71979}, "trend_signal": 1, "fair_value": 4.765067, "relative_strength": -0.787244, "rate_of_change": 0.9659060779059326, "market_dynamics": 0.111376, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.053951, "high": 6.194741, "low": 5.828688, "close": 6.053951, "volume": 75849104}, "trend_line": 5.610308, "activity_lines": {"activity_5": 6.007021, "activity_10": 5.966064, "activity_20": 5.856265, "activity_30": 5.751682}, "trend_signal": 1, "fair_value": 4.772713, "relative_strength": 0.035728, "rate_of_change": 0.9116625353913322, "market_dynamics": 0.058468, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.044565, "high": 6.33553, "low": 5.969478, "close": 6.297987, "volume": 64160389}, "trend_line": 5.668188, "activity_lines": {"activity_5": 6.114647, "activity_10": 6.033131, "activity_20": 5.908245, "activity_30": 5.796049}, "trend_signal": 1, "fair_value": 4.779621, "relative_strength": 1.203721, "rate_of_change": 1.031672414420027, "market_dynamics": 0.403669, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.354302, "high": 7.208425, "low": 6.33553, "close": 6.832987, "volume": 161074167}, "trend_line": 5.731387, "activity_lines": {"activity_5": 6.376829, "activity_10": 6.186549, "activity_20": 6.007379, "activity_30": 5.871197}, "trend_signal": 1, "fair_value": 4.791848, "relative_strength": 8.227738, "rate_of_change": 1.1149771320217325, "market_dynamics": 0.789828, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8236, "high": 6.842372, "low": 6.344916, "close": 6.570179, "volume": 76358832}, "trend_line": 5.752974, "activity_lines": {"activity_5": 6.481951, "activity_10": 6.274948, "activity_20": 6.074287, "activity_30": 5.925313}, "trend_signal": 1, "fair_value": 4.802921, "relative_strength": 2.621202, "rate_of_change": 0.3766453041820461, "market_dynamics": 0.97611, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.57018, "high": 6.819559, "low": 6.416716, "close": 6.608545, "volume": 25712447}, "trend_line": 5.78554, "activity_lines": {"activity_5": 6.564822, "activity_10": 6.359742, "activity_20": 6.140157, "activity_30": 5.980511}, "trend_signal": 1, "fair_value": 4.809577, "relative_strength": 0.456124, "rate_of_change": 0.5660724348832463, "market_dynamics": 1.235078, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.598954, "high": 6.704461, "low": 6.483856, "close": 6.541405, "volume": 25625501}, "trend_line": 5.820247, "activity_lines": {"activity_5": 6.587714, "activity_10": 6.421392, "activity_20": 6.194086, "activity_30": 6.029276}, "trend_signal": 1, "fair_value": 4.816039, "relative_strength": 0.309691, "rate_of_change": 0.5998921448991804, "market_dynamics": 1.25804, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.503039, "high": 6.63732, "low": 5.534297, "close": 5.563072, "volume": 131202313}, "trend_line": 5.817025, "activity_lines": {"activity_5": 6.251997, "activity_10": 6.292375, "activity_20": 6.149212, "activity_30": 6.012684}, "trend_signal": 1, "fair_value": 4.820833, "relative_strength": -10.415919, "rate_of_change": -0.05535847533618518, "market_dynamics": 0.646027, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.74531, "high": 5.917957, "low": 5.611029, "close": 5.774085, "volume": 129904928}, "trend_line": 5.828658, "activity_lines": {"activity_5": 6.035613, "activity_10": 6.208601, "activity_20": 6.12619, "activity_30": 6.009914}, "trend_signal": 1, "fair_value": 4.831052, "relative_strength": -11.388822, "rate_of_change": 0.19998194953605636, "market_dynamics": 0.098284, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.783677, "high": 5.860409, "low": 5.630212, "close": 5.80286, "volume": 102857529}, "trend_line": 5.835306, "activity_lines": {"activity_5": 5.899414, "activity_10": 6.130369, "activity_20": 6.106125, "activity_30": 6.00825}, "trend_signal": 1, "fair_value": 4.840393, "relative_strength": -11.680355, "rate_of_change": 0.11405712944558095, "market_dynamics": -0.410512, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.831634, "high": 6.25366, "low": 5.783677, "close": 6.109787, "volume": 97229989}, "trend_line": 5.873772, "activity_lines": {"activity_5": 5.916679, "activity_10": 6.112337, "activity_20": 6.114833, "activity_30": 6.025958}, "trend_signal": 1, "fair_value": 4.851348, "relative_strength": -7.441372, "rate_of_change": 0.6591942222053079, "market_dynamics": -0.756786, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.090604, "high": 6.25366, "low": 6.052238, "close": 6.06183, "volume": 60682715}, "trend_line": 5.906886, "activity_lines": {"activity_5": 5.951208, "activity_10": 6.0844, "activity_20": 6.116204, "activity_30": 6.038091}, "trend_signal": 1, "fair_value": 4.863707, "relative_strength": -7.125092, "rate_of_change": 0.5637603911081381, "market_dynamics": -0.765051, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.033056, "high": 6.119379, "low": 5.726127, "close": 5.726127, "volume": 61126196}, "trend_line": 5.914418, "activity_lines": {"activity_5": 5.905808, "activity_10": 5.995282, "activity_20": 6.083198, "activity_30": 6.026429}, "trend_signal": 0, "fair_value": 4.871966, "relative_strength": -7.708599, "rate_of_change": 0.12751219508892359, "market_dynamics": -0.84601, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.774085, "high": 5.908366, "low": 5.668578, "close": 5.74531, "volume": 60119453}, "trend_line": 5.928533, "activity_lines": {"activity_5": 5.855932, "activity_10": 5.92005, "activity_20": 6.051881, "activity_30": 6.015519}, "trend_signal": 0, "fair_value": 4.879817, "relative_strength": -10.654844, "rate_of_change": 0.23865408227824672, "market_dynamics": -0.900401, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.812451, "high": 5.841226, "low": 5.447973, "close": 5.55348, "volume": 55530321}, "trend_line": 5.927494, "activity_lines": {"activity_5": 5.744031, "activity_10": 5.829715, "activity_20": 6.00296, "activity_30": 5.991322}, "trend_signal": 0, "fair_value": 4.886261, "relative_strength": -14.711565, "rate_of_change": -0.01752541480328385, "market_dynamics": -1.07749, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55348, "high": 5.620621, "low": 5.313693, "close": 5.323285, "volume": 42488133}, "trend_line": 5.923475, "activity_lines": {"activity_5": 5.572024, "activity_10": 5.716013, "activity_20": 5.934185, "activity_30": 5.952341}, "trend_signal": 0, "fair_value": 4.891289, "relative_strength": -18.830458, "rate_of_change": -0.06780268356240325, "market_dynamics": -1.237763, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.29451, "high": 5.409608, "low": 5.10268, "close": 5.332876, "volume": 54012897}, "trend_line": 5.922591, "activity_lines": {"activity_5": 5.455647, "activity_10": 5.627422, "activity_20": 5.86958, "activity_30": 5.914238}, "trend_signal": 0, "fair_value": 4.893899, "relative_strength": -17.759755, "rate_of_change": -0.014923672337607686, "market_dynamics": -1.304332, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.332876, "high": 5.380833, "low": 5.198595, "close": 5.304101, "volume": 42606638}, "trend_line": 5.901663, "activity_lines": {"activity_5": 5.378276, "activity_10": 5.555573, "activity_20": 5.804641, "activity_30": 5.874335}, "trend_signal": 0, "fair_value": 4.897741, "relative_strength": -20.713504, "rate_of_change": -0.35335885932355643, "market_dynamics": -1.397883, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29451, "high": 5.304102, "low": 5.189003, "close": 5.236961, "volume": 24682943}, "trend_line": 5.882252, "activity_lines": {"activity_5": 5.306659, "activity_10": 5.476225, "activity_20": 5.736341, "activity_30": 5.831451}, "trend_signal": 0, "fair_value": 4.902452, "relative_strength": -21.141568, "rate_of_change": -0.3289072927410434, "market_dynamics": -1.480454, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.284919, "high": 5.467156, "low": 5.256144, "close": 5.409607, "volume": 53011098}, "trend_line": 5.87235, "activity_lines": {"activity_5": 5.326481, "activity_10": 5.438033, "activity_20": 5.687123, "activity_30": 5.800958}, "trend_signal": 0, "fair_value": 4.90939, "relative_strength": -21.860314, "rate_of_change": -0.1683368886610145, "market_dynamics": -1.460988, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.390425, "high": 5.476748, "low": 5.236961, "close": 5.265735, "volume": 87628246}, "trend_line": 5.863596, "activity_lines": {"activity_5": 5.307938, "activity_10": 5.380833, "activity_20": 5.627226, "activity_30": 5.761821}, "trend_signal": 0, "fair_value": 4.914875, "relative_strength": -24.624053, "rate_of_change": -0.1490714960790775, "market_dynamics": -1.44961, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.265735, "high": 5.563072, "low": 5.227369, "close": 5.543889, "volume": 75769402}, "trend_line": 5.863176, "activity_lines": {"activity_5": 5.385949, "activity_10": 5.389553, "activity_20": 5.597529, "activity_30": 5.741195}, "trend_signal": 0, "fair_value": 4.921612, "relative_strength": -21.361805, "rate_of_change": -0.0071628400046675625, "market_dynamics": -1.137025, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.55348, "high": 5.572663, "low": 5.275327, "close": 5.563072, "volume": 75703716}, "trend_line": 5.858702, "activity_lines": {"activity_5": 5.456286, "activity_10": 5.411177, "activity_20": 5.572088, "activity_30": 5.721834}, "trend_signal": 0, "fair_value": 4.925934, "relative_strength": -19.644126, "rate_of_change": -0.07630676616223168, "market_dynamics": -0.815873, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.563072, "high": 5.697353, "low": 5.467157, "close": 5.620621, "volume": 69143515}, "trend_line": 5.84989, "activity_lines": {"activity_5": 5.528542, "activity_10": 5.44623, "activity_20": 5.555627, "activity_30": 5.706473}, "trend_signal": 0, "fair_value": 4.931569, "relative_strength": -16.986162, "rate_of_change": -0.1504087424142723, "market_dynamics": -0.496254, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.639804, "high": 5.658987, "low": 5.371242, "close": 5.390425, "volume": 49260624}, "trend_line": 5.829962, "activity_lines": {"activity_5": 5.498489, "activity_10": 5.441696, "activity_20": 5.523016, "activity_30": 5.676831}, "trend_signal": 0, "fair_value": 4.933309, "relative_strength": -21.347711, "rate_of_change": -0.3406559781466005, "market_dynamics": -0.339344, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.400017, "high": 5.80286, "low": 5.400017, "close": 5.774085, "volume": 57346654}, "trend_line": 5.822198, "activity_lines": {"activity_5": 5.597601, "activity_10": 5.509883, "activity_20": 5.532562, "activity_30": 5.673226}, "trend_signal": 0, "fair_value": 4.936623, "relative_strength": -17.879839, "rate_of_change": -0.1331741098827039, "market_dynamics": -0.20024, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.697353, "high": 5.831634, "low": 5.48634, "close": 5.822042, "volume": 81857932}, "trend_line": 5.821663, "activity_lines": {"activity_5": 5.678809, "activity_10": 5.578593, "activity_20": 5.550649, "activity_30": 5.673216}, "trend_signal": 0, "fair_value": 4.941188, "relative_strength": -14.816251, "rate_of_change": -0.009188969526631938, "market_dynamics": 0.089611, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.793268, "high": 6.119379, "low": 5.74531, "close": 5.93714, "volume": 141052913}, "trend_line": 5.821524, "activity_lines": {"activity_5": 5.77984, "activity_10": 5.659336, "activity_20": 5.583123, "activity_30": 5.680666}, "trend_signal": 0, "fair_value": 4.945666, "relative_strength": -13.43246, "rate_of_change": -0.0023876339114766556, "market_dynamics": 0.394614, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.946732, "high": 6.234477, "low": 5.764493, "close": 5.93714, "volume": 128498415}, "trend_line": 5.82639, "activity_lines": {"activity_5": 5.855932, "activity_10": 5.728569, "activity_20": 5.613815, "activity_30": 5.688125}, "trend_signal": 0, "fair_value": 4.950438, "relative_strength": -10.583439, "rate_of_change": 0.08358635986040451, "market_dynamics": 0.858548, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.879591, "high": 6.809967, "low": 5.754902, "close": 6.493448, "volume": 324200059}, "trend_line": 5.841353, "activity_lines": {"activity_5": 6.096359, "activity_10": 5.886218, "activity_20": 5.696713, "activity_30": 5.731161}, "trend_signal": 0, "fair_value": 4.960193, "relative_strength": -1.22424, "rate_of_change": 0.2568142537660513, "market_dynamics": 1.153195, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.368758, "high": 6.63732, "low": 5.236961, "close": 5.246552, "volume": 254388204}, "trend_line": 5.814753, "activity_lines": {"activity_5": 5.84762, "activity_10": 5.797453, "activity_20": 5.657571, "activity_30": 5.692786}, "trend_signal": 0, "fair_value": 4.96225, "relative_strength": -17.361843, "rate_of_change": -0.4553739518909434, "market_dynamics": 1.043853, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.236961, "high": 5.639804, "low": 5.198595, "close": 5.524706, "volume": 83957239}, "trend_line": 5.797111, "activity_lines": {"activity_5": 5.726767, "activity_10": 5.75961, "activity_20": 5.64903, "activity_30": 5.674074}, "trend_signal": 0, "fair_value": 4.965972, "relative_strength": -18.287215, "rate_of_change": -0.30340067755241695, "market_dynamics": 0.785686, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.486339, "high": 5.611029, "low": 5.42879, "close": 5.543889, "volume": 59968806}, "trend_line": 5.771975, "activity_lines": {"activity_5": 5.632131, "activity_10": 5.725604, "activity_20": 5.644874, "activity_30": 5.657737}, "trend_signal": 0, "fair_value": 4.971115, "relative_strength": -20.752022, "rate_of_change": -0.43359528565176386, "market_dynamics": 0.490341, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.534297, "high": 5.706944, "low": 5.467157, "close": 5.543889, "volume": 89230265}, "trend_line": 5.729005, "activity_lines": {"activity_5": 5.563711, "activity_10": 5.691947, "activity_20": 5.641585, "activity_30": 5.643022}, "trend_signal": 0, "fair_value": 4.976672, "relative_strength": -20.565024, "rate_of_change": -0.7444592188982176, "market_dynamics": 0.111032, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.658987, "high": 5.860409, "low": 5.572663, "close": 5.841226, "volume": 66450279}, "trend_line": 5.704706, "activity_lines": {"activity_5": 5.620621, "activity_10": 5.713746, "activity_20": 5.667574, "activity_30": 5.650262}, "trend_signal": 0, "fair_value": 4.984488, "relative_strength": -16.654885, "rate_of_change": -0.4241399684587476, "market_dynamics": 0.062341, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.889183, "high": 5.946732, "low": 5.76, "close": 5.85, "volume": 60590129}, "trend_line": 5.679422, "activity_lines": {"activity_5": 5.723937, "activity_10": 5.728944, "activity_20": 5.693027, "activity_30": 5.659635}, "trend_signal": 0, "fair_value": 4.992892, "relative_strength": -18.429845, "rate_of_change": -0.44321302447488237, "market_dynamics": 0.072647, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 6.13, "low": 5.68, "close": 5.7, "volume": 104441328}, "trend_line": 5.651375, "activity_lines": {"activity_5": 5.737023, "activity_10": 5.715488, "activity_20": 5.701687, "activity_30": 5.660963}, "trend_signal": 1, "fair_value": 4.99939, "relative_strength": -19.889868, "rate_of_change": -0.493835464242663, "market_dynamics": 0.090982, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.46, "close": 5.57, "volume": 83148437}, "trend_line": 5.651606, "activity_lines": {"activity_5": 5.695089, "activity_10": 5.680616, "activity_20": 5.696218, "activity_30": 5.655713}, "trend_signal": 1, "fair_value": 5.004642, "relative_strength": -21.309254, "rate_of_change": 0.004087500829449723, "market_dynamics": 0.038337, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.86, "low": 5.5, "close": 5.73, "volume": 80920030}, "trend_line": 5.650136, "activity_lines": {"activity_5": 5.704748, "activity_10": 5.68151, "activity_20": 5.704721, "activity_30": 5.660771}, "trend_signal": 1, "fair_value": 5.010801, "relative_strength": -18.376596, "rate_of_change": -0.026010305743187058, "market_dynamics": -0.039668, "expectation": {"probability": 54.2753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8725a6bb-8a8c-485e-9a60-3d642e553872/", "share_image": "https://sharemaestro.com/terminal/8725a6bb-8a8c-485e-9a60-3d642e553872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}