{"ticker": {"uuid": "87271aeb-8425-4ef3-bb86-e899ad58cca0", "symbol": "5514", "name": "Sunfon Construction Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5514 rose 2.88%, moving from 13.90 to 14.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.33 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 32.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.33"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.45, "close": 14.3, "volume": 46028}, "trend_line": 14.985, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.83, "activity_20": 14.116905, "activity_30": 14.516667}, "trend_signal": 0, "fair_value": 18.032542, "relative_strength": -37.332745, "rate_of_change": -0.4429210399087403, "market_dynamics": -0.318391, "expectation": {"probability": 32.8645, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.26923, "high": 18.681318, "low": 18.040293, "close": 18.681318, "volume": 67704}, "trend_line": 17.47558, "activity_lines": {"activity_5": 18.632479, "activity_10": 18.675491, "activity_20": 18.422728, "activity_30": 18.008684}, "trend_signal": 1, "fair_value": 17.123555, "relative_strength": -0.004003, "rate_of_change": 0.4826687955060839, "market_dynamics": 0.225946, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.543957, "high": 18.681318, "low": 18.131868, "close": 18.360806, "volume": 34944}, "trend_line": 17.54884, "activity_lines": {"activity_5": 18.525641, "activity_10": 18.621378, "activity_20": 18.457831, "activity_30": 18.065796}, "trend_signal": 1, "fair_value": 17.145096, "relative_strength": -0.485092, "rate_of_change": 0.4192135539993388, "market_dynamics": -0.111775, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.498169, "high": 18.772894, "low": 18.223442, "close": 18.406593, "volume": 38220}, "trend_line": 17.612942, "activity_lines": {"activity_5": 18.473748, "activity_10": 18.571428, "activity_20": 18.48792, "activity_30": 18.121135}, "trend_signal": 1, "fair_value": 17.167445, "relative_strength": -0.882554, "rate_of_change": 0.36527770496512524, "market_dynamics": -0.335223, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.589743, "high": 18.63553, "low": 18.315018, "close": 18.315018, "volume": 33852}, "trend_line": 17.673992, "activity_lines": {"activity_5": 18.412698, "activity_10": 18.509823, "activity_20": 18.50013, "activity_30": 18.16643}, "trend_signal": 1, "fair_value": 17.187661, "relative_strength": -2.279436, "rate_of_change": 0.34662011604874443, "market_dynamics": -0.582636, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.315018, "high": 18.63553, "low": 18.315018, "close": 18.315018, "volume": 18564}, "trend_line": 17.745726, "activity_lines": {"activity_5": 18.363858, "activity_10": 18.459041, "activity_20": 18.504491, "activity_30": 18.207786}, "trend_signal": 1, "fair_value": 17.207877, "relative_strength": -1.711159, "rate_of_change": 0.4058732175504145, "market_dynamics": -0.793817, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.223442, "high": 18.452379, "low": 18.040293, "close": 18.223442, "volume": 15288}, "trend_line": 17.809829, "activity_lines": {"activity_5": 18.299755, "activity_10": 18.401598, "activity_20": 18.493153, "activity_30": 18.238607}, "trend_signal": 1, "fair_value": 17.228279, "relative_strength": -4.056983, "rate_of_change": 0.36123064224027435, "market_dynamics": -0.823099, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.223442, "high": 18.727106, "low": 18.223442, "close": 18.727106, "volume": 6552}, "trend_line": 17.876984, "activity_lines": {"activity_5": 18.434065, "activity_10": 18.442391, "activity_20": 18.521498, "activity_30": 18.297786}, "trend_signal": 1, "fair_value": 17.250363, "relative_strength": 2.141351, "rate_of_change": 0.37706706785337263, "market_dynamics": -0.79734, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.498169, "high": 18.681318, "low": 18.26923, "close": 18.498169, "volume": 22932}, "trend_line": 17.944139, "activity_lines": {"activity_5": 18.467643, "activity_10": 18.445721, "activity_20": 18.517355, "activity_30": 18.337863}, "trend_signal": 1, "fair_value": 17.274331, "relative_strength": 0.960293, "rate_of_change": 0.37565061310117875, "market_dynamics": -0.797823, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.498169, "high": 18.63553, "low": 18.26923, "close": 18.360806, "volume": 43680}, "trend_line": 17.997558, "activity_lines": {"activity_5": 18.449328, "activity_10": 18.428238, "activity_20": 18.499913, "activity_30": 18.364744}, "trend_signal": 1, "fair_value": 17.297161, "relative_strength": -0.567664, "rate_of_change": 0.2976960889569662, "market_dynamics": -0.760755, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.360806, "high": 18.498169, "low": 18.360806, "close": 18.498169, "volume": 2184}, "trend_line": 18.067765, "activity_lines": {"activity_5": 18.473749, "activity_10": 18.438228, "activity_20": 18.49686, "activity_30": 18.397042}, "trend_signal": 1, "fair_value": 17.320355, "relative_strength": -1.068298, "rate_of_change": 0.39009181134462745, "market_dynamics": -0.726893, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.315018, "high": 18.589743, "low": 18.223442, "close": 18.498169, "volume": 17472}, "trend_line": 18.13492, "activity_lines": {"activity_5": 18.485959, "activity_10": 18.449051, "activity_20": 18.49468, "activity_30": 18.42481}, "trend_signal": 1, "fair_value": 17.342518, "relative_strength": 1.247219, "rate_of_change": 0.3716840461451631, "market_dynamics": -0.763378, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.223442, "high": 18.452379, "low": 18.131868, "close": 18.223442, "volume": 51324}, "trend_line": 18.19597, "activity_lines": {"activity_5": 18.388278, "activity_10": 18.413253, "activity_20": 18.464591, "activity_30": 18.430521}, "trend_signal": 1, "fair_value": 17.364983, "relative_strength": 1.955927, "rate_of_change": 0.33664333782557654, "market_dynamics": -0.748863, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.498169, "high": 18.498169, "low": 18.223442, "close": 18.452379, "volume": 15288}, "trend_line": 18.261599, "activity_lines": {"activity_5": 18.400488, "activity_10": 18.421578, "activity_20": 18.455869, "activity_30": 18.447063}, "trend_signal": 1, "fair_value": 17.390204, "relative_strength": 1.141437, "rate_of_change": 0.3606787656827378, "market_dynamics": -0.733781, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.452379, "high": 18.452379, "low": 18.223442, "close": 18.315018, "volume": 22932}, "trend_line": 18.316544, "activity_lines": {"activity_5": 18.369963, "activity_10": 18.404095, "activity_20": 18.435156, "activity_30": 18.45051}, "trend_signal": 1, "fair_value": 17.416865, "relative_strength": -0.362037, "rate_of_change": 0.30087726710021406, "market_dynamics": -0.771163, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.315018, "high": 18.727106, "low": 18.26923, "close": 18.543957, "volume": 30576}, "trend_line": 18.373016, "activity_lines": {"activity_5": 18.418803, "activity_10": 18.428238, "activity_20": 18.439081, "activity_30": 18.465181}, "trend_signal": 1, "fair_value": 17.443704, "relative_strength": -1.948101, "rate_of_change": 0.30831143691735413, "market_dynamics": -0.641828, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.315018, "high": 18.63553, "low": 18.223442, "close": 18.223442, "volume": 79716}, "trend_line": 18.431013, "activity_lines": {"activity_5": 18.357753, "activity_10": 18.389943, "activity_20": 18.414006, "activity_30": 18.455532}, "trend_signal": 0, "fair_value": 17.468488, "relative_strength": -3.899424, "rate_of_change": 0.3156640150969242, "market_dynamics": -0.591851, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.26923, "high": 18.543957, "low": 18.26923, "close": 18.498169, "volume": 199836}, "trend_line": 18.498168, "activity_lines": {"activity_5": 18.406593, "activity_10": 18.401598, "activity_20": 18.416841, "activity_30": 18.459864}, "trend_signal": 0, "fair_value": 17.494003, "relative_strength": -3.186516, "rate_of_change": 0.36435870345270566, "market_dynamics": -0.448492, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.406593, "high": 18.543957, "low": 18.040293, "close": 18.406593, "volume": 194376}, "trend_line": 18.496642, "activity_lines": {"activity_5": 18.406593, "activity_10": 18.400766, "activity_20": 18.413134, "activity_30": 18.453956}, "trend_signal": 0, "fair_value": 17.516353, "relative_strength": -3.246105, "rate_of_change": -0.008249465568689624, "market_dynamics": -0.273401, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.223442, "high": 18.498169, "low": 18.223442, "close": 18.26923, "volume": 49140}, "trend_line": 18.484432, "activity_lines": {"activity_5": 18.363858, "activity_10": 18.376623, "activity_20": 18.397872, "activity_30": 18.439284}, "trend_signal": 0, "fair_value": 17.53447, "relative_strength": -5.372286, "rate_of_change": -0.06601198206679681, "market_dynamics": -0.412875, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.26923, "high": 18.360806, "low": 18.040293, "close": 18.223442, "volume": 53508}, "trend_line": 18.469169, "activity_lines": {"activity_5": 18.308913, "activity_10": 18.34582, "activity_20": 18.379339, "activity_30": 18.422446}, "trend_signal": 0, "fair_value": 17.546108, "relative_strength": -5.013879, "rate_of_change": -0.0825721883150151, "market_dynamics": -0.486653, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.131868, "high": 18.26923, "low": 18.086081, "close": 18.26923, "volume": 29484}, "trend_line": 18.473748, "activity_lines": {"activity_5": 18.290598, "activity_10": 18.328338, "activity_20": 18.366692, "activity_30": 18.409547}, "trend_signal": 0, "fair_value": 17.560616, "relative_strength": -6.388769, "rate_of_change": 0.024792669339912726, "market_dynamics": -0.766439, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.26923, "high": 18.360806, "low": 18.086081, "close": 18.086081, "volume": 69888}, "trend_line": 18.472222, "activity_lines": {"activity_5": 18.20818, "activity_10": 18.281718, "activity_20": 18.338566, "activity_30": 18.384536}, "trend_signal": 0, "fair_value": 17.574982, "relative_strength": -4.947007, "rate_of_change": -0.00826037033742105, "market_dynamics": -0.989769, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.131868, "high": 18.727106, "low": 18.131868, "close": 18.452379, "volume": 105924}, "trend_line": 18.464591, "activity_lines": {"activity_5": 18.275335, "activity_10": 18.304195, "activity_20": 18.346633, "activity_30": 18.383256}, "trend_signal": 0, "fair_value": 17.590407, "relative_strength": -2.865072, "rate_of_change": -0.041310677188699574, "market_dynamics": -0.798546, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.131868, "high": 18.406593, "low": 17.948717, "close": 18.131868, "volume": 185640}, "trend_line": 18.438644, "activity_lines": {"activity_5": 18.2326, "activity_10": 18.268398, "activity_20": 18.323957, "activity_30": 18.36179}, "trend_signal": 0, "fair_value": 17.603262, "relative_strength": -5.354073, "rate_of_change": -0.14052301510495746, "market_dynamics": -0.777728, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.040293, "high": 18.406593, "low": 17.994505, "close": 18.040293, "volume": 48048}, "trend_line": 18.411172, "activity_lines": {"activity_5": 18.168498, "activity_10": 18.21928, "activity_20": 18.293432, "activity_30": 18.33609}, "trend_signal": 0, "fair_value": 17.615787, "relative_strength": -7.30598, "rate_of_change": -0.14899143342644663, "market_dynamics": -0.809974, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.948717, "high": 18.315018, "low": 16.437729, "close": 16.437729, "volume": 54600}, "trend_line": 18.339438, "activity_lines": {"activity_5": 17.582417, "activity_10": 17.887945, "activity_20": 18.11159, "activity_30": 18.208771}, "trend_signal": 0, "fair_value": 17.620102, "relative_strength": -15.624275, "rate_of_change": -0.38962212726055295, "market_dynamics": -0.881714, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.040293, "high": 18.315018, "low": 17.948717, "close": 18.315018, "volume": 7644}, "trend_line": 18.318071, "activity_lines": {"activity_5": 17.7442, "activity_10": 17.930403, "activity_20": 18.117041, "activity_30": 18.207196}, "trend_signal": 0, "fair_value": 17.63542, "relative_strength": -6.134178, "rate_of_change": -0.11650847752260167, "market_dynamics": -1.043292, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.315018, "high": 18.315018, "low": 17.994505, "close": 18.223442, "volume": 39312}, "trend_line": 18.301282, "activity_lines": {"activity_5": 17.860195, "activity_10": 17.95954, "activity_20": 18.115733, "activity_30": 18.201091}, "trend_signal": 0, "fair_value": 17.650924, "relative_strength": -9.049849, "rate_of_change": -0.09165266364563865, "market_dynamics": -0.993871, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.177654, "high": 18.177654, "low": 17.948717, "close": 18.086081, "volume": 69888}, "trend_line": 18.287545, "activity_lines": {"activity_5": 17.945665, "activity_10": 17.967033, "activity_20": 18.102651, "activity_30": 18.187207}, "trend_signal": 0, "fair_value": 17.665548, "relative_strength": -10.890959, "rate_of_change": -0.07506031544674847, "market_dynamics": -0.846113, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.994505, "high": 18.177654, "low": 17.994505, "close": 18.086081, "volume": 28392}, "trend_line": 18.272283, "activity_lines": {"activity_5": 18.034188, "activity_10": 17.977855, "activity_20": 18.090877, "activity_30": 18.174209}, "trend_signal": 0, "fair_value": 17.679914, "relative_strength": -10.950027, "rate_of_change": -0.08345570714931877, "market_dynamics": -0.658892, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.040293, "high": 18.26923, "low": 17.811356, "close": 17.948717, "volume": 98280}, "trend_line": 18.247863, "activity_lines": {"activity_5": 18.07387, "activity_10": 17.9662, "activity_20": 18.067983, "activity_30": 18.153334}, "trend_signal": 0, "fair_value": 17.692368, "relative_strength": -15.158357, "rate_of_change": -0.13364504041450523, "market_dynamics": -0.586861, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.857141, "high": 20.558607, "low": 17.857141, "close": 18.727106, "volume": 969696}, "trend_line": 18.260073, "activity_lines": {"activity_5": 18.272283, "activity_10": 18.101898, "activity_20": 18.121838, "activity_30": 18.184253}, "trend_signal": 0, "fair_value": 17.70878, "relative_strength": -10.841294, "rate_of_change": 0.06691194470278307, "market_dynamics": -0.188215, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.727106, "high": 18.727106, "low": 17.857141, "close": 18.177654, "volume": 215124}, "trend_line": 18.252442, "activity_lines": {"activity_5": 18.260073, "activity_10": 18.12604, "activity_20": 18.120966, "activity_30": 18.178935}, "trend_signal": 0, "fair_value": 17.721155, "relative_strength": -15.584248, "rate_of_change": -0.04179063249089938, "market_dynamics": 0.058589, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.177654, "high": 19.139194, "low": 18.131868, "close": 18.177654, "volume": 301392}, "trend_line": 18.247863, "activity_lines": {"activity_5": 18.250915, "activity_10": 18.155177, "activity_20": 18.121402, "activity_30": 18.17411}, "trend_signal": 0, "fair_value": 17.733272, "relative_strength": -15.649611, "rate_of_change": -0.025087054104868087, "market_dynamics": 0.322043, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.223442, "high": 18.727106, "low": 18.223442, "close": 18.406593, "volume": 939120}, "trend_line": 18.250915, "activity_lines": {"activity_5": 18.311965, "activity_10": 18.225107, "activity_20": 18.144296, "activity_30": 18.184351}, "trend_signal": 0, "fair_value": 17.747115, "relative_strength": -14.558341, "rate_of_change": 0.016725246128822188, "market_dynamics": 0.646342, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.406593, "high": 19.18498, "low": 18.406593, "close": 18.681318, "volume": 208572}, "trend_line": 18.266178, "activity_lines": {"activity_5": 18.443223, "activity_10": 18.338328, "activity_20": 18.194008, "activity_30": 18.212119}, "trend_signal": 0, "fair_value": 17.761172, "relative_strength": -14.726434, "rate_of_change": 0.08362868382215859, "market_dynamics": 0.59039, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.589743, "high": 20.787544, "low": 18.315018, "close": 20.787544, "volume": 1481844}, "trend_line": 18.334859, "activity_lines": {"activity_5": 19.227716, "activity_10": 18.793705, "activity_20": 18.442133, "activity_30": 18.374788}, "trend_signal": 1, "fair_value": 17.788472, "relative_strength": 0.792984, "rate_of_change": 0.3760009346235515, "market_dynamics": 0.913206, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.435898, "high": 24.221611, "low": 19.413919, "close": 22.069597, "volume": 8935836}, "trend_line": 18.453907, "activity_lines": {"activity_5": 20.302197, "activity_10": 19.437229, "activity_20": 18.801456, "activity_30": 18.615738}, "trend_signal": 1, "fair_value": 17.812648, "relative_strength": 3.78004, "rate_of_change": 0.6492986938159675, "market_dynamics": 1.206753, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.115383, "high": 24.038462, "low": 21.520145, "close": 22.710623, "volume": 2738736}, "trend_line": 18.598901, "activity_lines": {"activity_5": 21.330891, "activity_10": 20.127372, "activity_20": 19.204386, "activity_30": 18.890365}, "trend_signal": 1, "fair_value": 17.845315, "relative_strength": 5.572776, "rate_of_change": 0.7857089558324993, "market_dynamics": 1.370773, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.527472, "high": 23.305861, "low": 20.054945, "close": 20.054945, "volume": 1562652}, "trend_line": 18.650793, "activity_lines": {"activity_5": 21.172161, "activity_10": 20.250582, "activity_20": 19.333246, "activity_30": 18.984304}, "trend_signal": 1, "fair_value": 17.861475, "relative_strength": -8.105905, "rate_of_change": 0.27900573265054057, "market_dynamics": 1.451775, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.054945, "high": 21.336996, "low": 20.054945, "close": 21.108059, "volume": 418236}, "trend_line": 18.737789, "activity_lines": {"activity_5": 21.254579, "activity_10": 20.52947, "activity_20": 19.55368, "activity_30": 19.142837}, "trend_signal": 1, "fair_value": 17.882322, "relative_strength": -5.506553, "rate_of_change": 0.4664466545738789, "market_dynamics": 1.297689, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.153847, "high": 21.199633, "low": 19.826008, "close": 20.238094, "volume": 226044}, "trend_line": 18.804945, "activity_lines": {"activity_5": 20.885226, "activity_10": 20.59274, "activity_20": 19.677742, "activity_30": 19.239631}, "trend_signal": 1, "fair_value": 17.901718, "relative_strength": -10.373051, "rate_of_change": 0.358398741708537, "market_dynamics": 1.024967, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.238094, "high": 20.833332, "low": 19.780218, "close": 20.238094, "volume": 254436}, "trend_line": 18.864468, "activity_lines": {"activity_5": 20.552502, "activity_10": 20.628538, "activity_20": 19.791557, "activity_30": 19.332092}, "trend_signal": 1, "fair_value": 17.922145, "relative_strength": -8.499878, "rate_of_change": 0.31652844504463407, "market_dynamics": 0.752532, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.238094, "high": 21.108059, "low": 20.238094, "close": 20.512819, "volume": 263172}, "trend_line": 18.937728, "activity_lines": {"activity_5": 20.433454, "activity_10": 20.676822, "activity_20": 19.923033, "activity_30": 19.438437}, "trend_signal": 1, "fair_value": 17.939693, "relative_strength": -9.936235, "rate_of_change": 0.3883491440097925, "market_dynamics": 0.585705, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.604395, "high": 20.604395, "low": 19.505493, "close": 19.551283, "volume": 221676}, "trend_line": 18.971306, "activity_lines": {"activity_5": 20.140415, "activity_10": 20.507825, "activity_20": 19.951595, "activity_30": 19.478021}, "trend_signal": 1, "fair_value": 17.951077, "relative_strength": -16.296205, "rate_of_change": 0.17730743624577644, "market_dynamics": 0.308865, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.734432, "high": 20.009157, "low": 19.18498, "close": 19.413919, "volume": 243516}, "trend_line": 19.010989, "activity_lines": {"activity_5": 19.835164, "activity_10": 20.29304, "activity_20": 19.959881, "activity_30": 19.506577}, "trend_signal": 1, "fair_value": 17.96158, "relative_strength": -19.1643, "rate_of_change": 0.20917379119813964, "market_dynamics": 0.086775, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.871794, "high": 21.016483, "low": 19.413919, "close": 19.826008, "volume": 240240}, "trend_line": 19.05525, "activity_lines": {"activity_5": 19.78022, "activity_10": 20.13986, "activity_20": 19.99324, "activity_30": 19.559159}, "trend_signal": 1, "fair_value": 17.975499, "relative_strength": -16.259135, "rate_of_change": 0.2328179770132018, "market_dynamics": -0.087989, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.871794, "high": 20.558607, "low": 19.597069, "close": 19.826008, "volume": 196560}, "trend_line": 19.102564, "activity_lines": {"activity_5": 19.752748, "activity_10": 20.004162, "activity_20": 20.019405, "activity_30": 19.608885}, "trend_signal": 1, "fair_value": 17.988644, "relative_strength": -17.70136, "rate_of_change": 0.24829902520302843, "market_dynamics": -0.284234, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.734432, "high": 20.192307, "low": 19.505493, "close": 19.734432, "volume": 298116}, "trend_line": 19.151404, "activity_lines": {"activity_5": 19.722222, "activity_10": 19.892607, "activity_20": 20.029217, "activity_30": 19.649651}, "trend_signal": 1, "fair_value": 17.999913, "relative_strength": -18.901455, "rate_of_change": 0.2556724845942065, "market_dynamics": -0.377752, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.009157, "high": 21.336996, "low": 19.688644, "close": 20.650183, "volume": 802620}, "trend_line": 19.232295, "activity_lines": {"activity_5": 20.04884, "activity_10": 20.001665, "activity_20": 20.118393, "activity_30": 19.746347}, "trend_signal": 1, "fair_value": 18.018084, "relative_strength": -10.91946, "rate_of_change": 0.4223763437918242, "market_dynamics": -0.343159, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.558607, "high": 21.336996, "low": 20.238094, "close": 20.87912, "volume": 309036}, "trend_line": 19.319291, "activity_lines": {"activity_5": 20.37851, "activity_10": 20.141525, "activity_20": 20.217163, "activity_30": 19.852593}, "trend_signal": 1, "fair_value": 18.038753, "relative_strength": -6.65501, "rate_of_change": 0.4523433110816945, "market_dynamics": -0.370114, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.291208, "high": 22.893772, "low": 20.924908, "close": 20.970695, "volume": 959868}, "trend_line": 19.415445, "activity_lines": {"activity_5": 20.641025, "activity_10": 20.302198, "activity_20": 20.310701, "activity_30": 19.959135}, "trend_signal": 1, "fair_value": 18.058462, "relative_strength": -3.920183, "rate_of_change": 0.497709776202442, "market_dynamics": -0.335985, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.924908, "high": 20.924908, "low": 19.001831, "close": 20.283882, "volume": 260988}, "trend_line": 19.476495, "activity_lines": {"activity_5": 20.59829, "activity_10": 20.324675, "activity_20": 20.328144, "activity_30": 20.015164}, "trend_signal": 1, "fair_value": 18.072738, "relative_strength": -6.01153, "rate_of_change": 0.3144403849615685, "market_dynamics": -0.362687, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.146521, "high": 21.978022, "low": 20.100733, "close": 20.787544, "volume": 262080}, "trend_line": 19.565018, "activity_lines": {"activity_5": 20.692917, "activity_10": 20.437895, "activity_20": 20.383525, "activity_30": 20.099747}, "trend_signal": 1, "fair_value": 18.090242, "relative_strength": -7.132991, "rate_of_change": 0.45451196429336277, "market_dynamics": -0.28131, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.016483, "high": 21.538462, "low": 20.604395, "close": 21.538462, "volume": 235352}, "trend_line": 19.681623, "activity_lines": {"activity_5": 20.967643, "activity_10": 20.68265, "activity_20": 20.497994, "activity_30": 20.227066}, "trend_signal": 1, "fair_value": 18.113591, "relative_strength": -2.67717, "rate_of_change": 0.5959871848827323, "market_dynamics": -0.070693, "expectation": {"probability": 38.0709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.923077, "high": 22.115383, "low": 21.298077, "close": 21.971153, "volume": 175760}, "trend_line": 19.866071, "activity_lines": {"activity_5": 21.32738, "activity_10": 20.969946, "activity_20": 20.638758, "activity_30": 20.374778}, "trend_signal": 1, "fair_value": 18.13894, "relative_strength": -0.995934, "rate_of_change": 0.9371584853546037, "market_dynamics": 0.226077, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.538462, "high": 21.634615, "low": 20.673077, "close": 21.25, "volume": 81120}, "trend_line": 19.963904, "activity_lines": {"activity_5": 21.373931, "activity_10": 21.079628, "activity_20": 20.695174, "activity_30": 20.464064}, "trend_signal": 1, "fair_value": 18.157827, "relative_strength": -0.306374, "rate_of_change": 0.49246275219693836, "market_dynamics": 0.482412, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.25, "high": 21.826923, "low": 20.673077, "close": 21.826923, "volume": 96720}, "trend_line": 20.08402, "activity_lines": {"activity_5": 21.594169, "activity_10": 21.268315, "activity_20": 20.804334, "activity_30": 20.584259}, "trend_signal": 1, "fair_value": 18.172763, "relative_strength": 1.017678, "rate_of_change": 0.6016658865921187, "market_dynamics": 0.654529, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.682692, "high": 22.307692, "low": 20.817307, "close": 21.538462, "volume": 81120}, "trend_line": 20.199099, "activity_lines": {"activity_5": 21.615385, "activity_10": 21.368173, "activity_20": 20.887177, "activity_30": 20.678093}, "trend_signal": 1, "fair_value": 18.186978, "relative_strength": -1.785112, "rate_of_change": 0.5729878779248452, "market_dynamics": 0.737007, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.961538, "high": 21.586538, "low": 20.865383, "close": 21.057692, "volume": 73840}, "trend_line": 20.298153, "activity_lines": {"activity_5": 21.426282, "activity_10": 21.347819, "activity_20": 20.929814, "activity_30": 20.733487}, "trend_signal": 1, "fair_value": 18.199805, "relative_strength": -6.389202, "rate_of_change": 0.4903882098899503, "market_dynamics": 0.581004, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.057692, "high": 21.057692, "low": 21.009615, "close": 21.009615, "volume": 12480}, "trend_line": 20.400183, "activity_lines": {"activity_5": 21.253205, "activity_10": 21.311313, "activity_20": 20.963097, "activity_30": 20.779387}, "trend_signal": 1, "fair_value": 18.21458, "relative_strength": -4.108112, "rate_of_change": 0.5026565717580274, "market_dynamics": 0.477977, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.961538, "high": 21.153847, "low": 20.480768, "close": 20.76923, "volume": 124800}, "trend_line": 20.468254, "activity_lines": {"activity_5": 21.064102, "activity_10": 21.228729, "activity_20": 20.973955, "activity_30": 20.803197}, "trend_signal": 1, "fair_value": 18.225839, "relative_strength": -7.330014, "rate_of_change": 0.33367837925769256, "market_dynamics": 0.216047, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.576923, "high": 20.817307, "low": 20.384615, "close": 20.432692, "volume": 39520}, "trend_line": 20.543421, "activity_lines": {"activity_5": 20.794871, "activity_10": 21.088619, "activity_20": 20.950233, "activity_30": 20.800903}, "trend_signal": 1, "fair_value": 18.236069, "relative_strength": -10.656751, "rate_of_change": 0.3672369905122189, "market_dynamics": -0.174927, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.336538, "high": 20.76923, "low": 19.951923, "close": 20.192307, "volume": 94640}, "trend_line": 20.610577, "activity_lines": {"activity_5": 20.538461, "activity_10": 20.902098, "activity_20": 20.90269, "activity_30": 20.77825}, "trend_signal": 0, "fair_value": 18.245323, "relative_strength": -10.716251, "rate_of_change": 0.3268978423798094, "market_dynamics": -0.532777, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.192307, "high": 20.192307, "low": 19.807692, "close": 19.855768, "volume": 19760}, "trend_line": 20.658882, "activity_lines": {"activity_5": 20.259615, "activity_10": 20.665209, "activity_20": 20.824622, "activity_30": 20.729553}, "trend_signal": 0, "fair_value": 18.252702, "relative_strength": -9.571816, "rate_of_change": 0.23436995480523984, "market_dynamics": -0.894407, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.807692, "high": 20.480768, "low": 19.567307, "close": 20.048077, "volume": 40560}, "trend_line": 20.704441, "activity_lines": {"activity_5": 20.124999, "activity_10": 20.493881, "activity_20": 20.76342, "activity_30": 20.690146}, "trend_signal": 0, "fair_value": 18.25821, "relative_strength": -11.258821, "rate_of_change": 0.220529842805631, "market_dynamics": -1.159409, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.615383, "high": 20.192307, "low": 19.423077, "close": 19.855768, "volume": 60320}, "trend_line": 20.673382, "activity_lines": {"activity_5": 19.990384, "activity_10": 20.322552, "activity_20": 20.680882, "activity_30": 20.635393}, "trend_signal": 0, "fair_value": 18.263049, "relative_strength": -8.600677, "rate_of_change": -0.15001129467827246, "market_dynamics": -1.268099, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.855768, "high": 19.951923, "low": 19.038462, "close": 19.663462, "volume": 50210}, "trend_line": 20.593177, "activity_lines": {"activity_5": 19.852564, "activity_10": 20.141608, "activity_20": 20.579888, "activity_30": 20.570237}, "trend_signal": 0, "fair_value": 18.265245, "relative_strength": -9.76892, "rate_of_change": -0.3879626468470394, "market_dynamics": -1.309461, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.567307, "high": 20.048077, "low": 19.230768, "close": 19.51923, "volume": 62400}, "trend_line": 20.486798, "activity_lines": {"activity_5": 19.717948, "activity_10": 19.973776, "activity_20": 20.465931, "activity_30": 20.50095}, "trend_signal": 0, "fair_value": 18.267081, "relative_strength": -7.504527, "rate_of_change": -0.5165740089545214, "market_dynamics": -1.253012, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.567307, "high": 19.567307, "low": 19.230768, "close": 19.278847, "volume": 102960}, "trend_line": 20.460928, "activity_lines": {"activity_5": 19.548077, "activity_10": 19.798951, "activity_20": 20.330106, "activity_30": 20.423017}, "trend_signal": 0, "fair_value": 18.267094, "relative_strength": -11.903071, "rate_of_change": -0.1262764439811491, "market_dynamics": -1.207969, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.278847, "high": 19.278847, "low": 19.038462, "close": 19.134615, "volume": 14560}, "trend_line": 20.395146, "activity_lines": {"activity_5": 19.36859, "activity_10": 19.630244, "activity_20": 20.187075, "activity_30": 20.337449}, "trend_signal": 0, "fair_value": 18.269568, "relative_strength": -11.540787, "rate_of_change": -0.32150056928013565, "market_dynamics": -1.236402, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.038462, "high": 19.134615, "low": 18.75, "close": 18.990383, "volume": 46800}, "trend_line": 20.353556, "activity_lines": {"activity_5": 19.201923, "activity_10": 19.469405, "activity_20": 20.038614, "activity_30": 20.246819}, "trend_signal": 0, "fair_value": 18.271681, "relative_strength": -9.863448, "rate_of_change": -0.20392107023896444, "market_dynamics": -1.234512, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.942307, "high": 19.230768, "low": 18.75, "close": 18.846153, "volume": 81120}, "trend_line": 20.307158, "activity_lines": {"activity_5": 19.044871, "activity_10": 19.314685, "activity_20": 19.885847, "activity_30": 20.149567}, "trend_signal": 0, "fair_value": 18.273434, "relative_strength": -13.116262, "rate_of_change": -0.22796016578135012, "market_dynamics": -1.242253, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.89423, "high": 19.278847, "low": 18.701923, "close": 19.278847, "volume": 49920}, "trend_line": 20.266025, "activity_lines": {"activity_5": 19.086538, "activity_10": 19.267482, "activity_20": 19.781135, "activity_30": 20.083225}, "trend_signal": 0, "fair_value": 18.278243, "relative_strength": -9.33919, "rate_of_change": -0.20255419295995078, "market_dynamics": -1.254886, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.278847, "high": 19.711538, "low": 18.846153, "close": 19.134615, "volume": 85280}, "trend_line": 20.252136, "activity_lines": {"activity_5": 19.096154, "activity_10": 19.210664, "activity_20": 19.669871, "activity_30": 20.01023}, "trend_signal": 0, "fair_value": 18.282974, "relative_strength": -10.008252, "rate_of_change": -0.06853341984922515, "market_dynamics": -1.204338, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.798077, "high": 19.182692, "low": 18.75, "close": 19.134615, "volume": 93600}, "trend_line": 20.242826, "activity_lines": {"activity_5": 19.115384, "activity_10": 19.166958, "activity_20": 19.570055, "activity_30": 19.938132}, "trend_signal": 0, "fair_value": 18.28714, "relative_strength": -10.166037, "rate_of_change": -0.04597045960978765, "market_dynamics": -1.142655, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.134615, "high": 19.230768, "low": 18.75, "close": 18.990383, "volume": 53040}, "trend_line": 20.214972, "activity_lines": {"activity_5": 19.086538, "activity_10": 19.113636, "activity_20": 19.470009, "activity_30": 19.857329}, "trend_signal": 0, "fair_value": 18.290382, "relative_strength": -11.91368, "rate_of_change": -0.13759936483177485, "market_dynamics": -1.103824, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.990383, "high": 19.134615, "low": 18.701923, "close": 18.990383, "volume": 74267}, "trend_line": 20.187118, "activity_lines": {"activity_5": 19.057691, "activity_10": 19.076048, "activity_20": 19.380723, "activity_30": 19.778324}, "trend_signal": 0, "fair_value": 18.292777, "relative_strength": -11.548738, "rate_of_change": -0.13778896156768275, "market_dynamics": -0.996419, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.846153, "high": 19.711538, "low": 18.653847, "close": 19.038462, "volume": 85638}, "trend_line": 20.163919, "activity_lines": {"activity_5": 19.035256, "activity_10": 19.05944, "activity_20": 19.309523, "activity_30": 19.704217}, "trend_signal": 0, "fair_value": 18.295763, "relative_strength": -9.717162, "rate_of_change": -0.1149198216407203, "market_dynamics": -0.781429, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.038462, "high": 19.086538, "low": 18.75, "close": 18.990383, "volume": 51059}, "trend_line": 20.108592, "activity_lines": {"activity_5": 19.01282, "activity_10": 19.042831, "activity_20": 19.24565, "activity_30": 19.628505}, "trend_signal": 0, "fair_value": 18.299005, "relative_strength": -11.80373, "rate_of_change": -0.2743861448758962, "market_dynamics": -0.65124, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.942307, "high": 19.471153, "low": 18.75, "close": 18.942307, "volume": 68642}, "trend_line": 20.044032, "activity_lines": {"activity_5": 18.983973, "activity_10": 19.022726, "activity_20": 19.187041, "activity_30": 19.553261}, "trend_signal": 0, "fair_value": 18.302785, "relative_strength": -9.181849, "rate_of_change": -0.3210567900527305, "market_dynamics": -0.426107, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.75, "high": 19.134615, "low": 18.701923, "close": 18.798077, "volume": 38571}, "trend_line": 19.971611, "activity_lines": {"activity_5": 18.919871, "activity_10": 18.979894, "activity_20": 19.124542, "activity_30": 19.472877}, "trend_signal": 0, "fair_value": 18.303948, "relative_strength": -7.728486, "rate_of_change": -0.36130954091473244, "market_dynamics": -0.348427, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.653847, "high": 18.846153, "low": 18.557692, "close": 18.798077, "volume": 28082}, "trend_line": 19.922084, "activity_lines": {"activity_5": 18.868589, "activity_10": 18.940559, "activity_20": 19.071428, "activity_30": 19.397165}, "trend_signal": 0, "fair_value": 18.306521, "relative_strength": -5.070515, "rate_of_change": -0.24798700515445476, "market_dynamics": -0.375213, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.557692, "high": 19.471153, "low": 18.557692, "close": 19.230768, "volume": 23930}, "trend_line": 19.870192, "activity_lines": {"activity_5": 18.974358, "activity_10": 18.980769, "activity_20": 19.067307, "activity_30": 19.352564}, "trend_signal": 0, "fair_value": 18.315536, "relative_strength": -3.763815, "rate_of_change": -0.2604747575605156, "market_dynamics": -0.190943, "expectation": {"probability": 38.9072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.701923, "high": 19.038462, "low": 18.605768, "close": 19.038462, "volume": 21484}, "trend_line": 19.786859, "activity_lines": {"activity_5": 19.003205, "activity_10": 18.986888, "activity_20": 19.04945, "activity_30": 19.298904}, "trend_signal": 0, "fair_value": 18.319086, "relative_strength": -2.016358, "rate_of_change": -0.4193869893154513, "market_dynamics": -0.119666, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.038462, "high": 19.038462, "low": 18.413462, "close": 18.990383, "volume": 10056}, "trend_line": 19.6875, "activity_lines": {"activity_5": 19.01282, "activity_10": 18.986013, "activity_20": 19.030906, "activity_30": 19.247518}, "trend_signal": 0, "fair_value": 18.323738, "relative_strength": -0.857097, "rate_of_change": -0.5021463992844936, "market_dynamics": 0.022944, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.115383, "high": 17.163462, "low": 14.903846, "close": 17.163462, "volume": 91568}, "trend_line": 19.551282, "activity_lines": {"activity_5": 18.410256, "activity_10": 18.655594, "activity_20": 18.843406, "activity_30": 19.084677}, "trend_signal": 0, "fair_value": 18.315833, "relative_strength": -2.221279, "rate_of_change": -0.6919009523809498, "market_dynamics": 0.021063, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.596153, "high": 18.557692, "low": 17.596153, "close": 18.317307, "volume": 6456}, "trend_line": 19.434294, "activity_lines": {"activity_5": 18.301282, "activity_10": 18.568181, "activity_20": 18.778617, "activity_30": 19.005066}, "trend_signal": 0, "fair_value": 18.316735, "relative_strength": 4.973844, "rate_of_change": -0.5983648540284938, "market_dynamics": -0.179528, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.605768, "high": 19.423077, "low": 17.596153, "close": 18.557692, "volume": 17691}, "trend_line": 19.334935, "activity_lines": {"activity_5": 18.304487, "activity_10": 18.536713, "activity_20": 18.743131, "activity_30": 18.948511}, "trend_signal": 0, "fair_value": 18.316921, "relative_strength": 4.085809, "rate_of_change": -0.5112560301907533, "market_dynamics": -0.271118, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.173077, "high": 18.461538, "low": 17.64423, "close": 18.26923, "volume": 39268}, "trend_line": 19.241987, "activity_lines": {"activity_5": 18.25641, "activity_10": 18.461538, "activity_20": 18.684752, "activity_30": 18.879755}, "trend_signal": 0, "fair_value": 18.313848, "relative_strength": -1.582016, "rate_of_change": -0.4807256916043411, "market_dynamics": -0.368587, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.653847, "high": 18.653847, "low": 17.788462, "close": 18.365383, "volume": 10404}, "trend_line": 19.153846, "activity_lines": {"activity_5": 18.291666, "activity_10": 18.416957, "activity_20": 18.640338, "activity_30": 18.8232}, "trend_signal": 0, "fair_value": 18.313365, "relative_strength": -1.157962, "rate_of_change": -0.45806599910913687, "market_dynamics": -0.364818, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.365383, "high": 18.461538, "low": 18.26923, "close": 18.461538, "volume": 2083}, "trend_line": 19.076923, "activity_lines": {"activity_5": 18.40064, "activity_10": 18.400349, "activity_20": 18.608745, "activity_30": 18.778535}, "trend_signal": 0, "fair_value": 18.313781, "relative_strength": -4.610057, "rate_of_change": -0.40160602732214057, "market_dynamics": -0.279338, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.548077, "high": 18.365383, "low": 17.548077, "close": 18.365383, "volume": 26028}, "trend_line": 19.008012, "activity_lines": {"activity_5": 18.391025, "activity_10": 18.372377, "activity_20": 18.570512, "activity_30": 18.73263}, "trend_signal": 0, "fair_value": 18.318377, "relative_strength": -3.966171, "rate_of_change": -0.3612270175855925, "market_dynamics": -0.225761, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.365383, "high": 18.365383, "low": 18.365383, "close": 18.365383, "volume": 0}, "trend_line": 18.947115, "activity_lines": {"activity_5": 18.378204, "activity_10": 18.352272, "activity_20": 18.534569, "activity_30": 18.69117}, "trend_signal": 0, "fair_value": 18.319305, "relative_strength": -2.428352, "rate_of_change": -0.32037542905591937, "market_dynamics": -0.20154, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.365383, "high": 18.365383, "low": 18.076923, "close": 18.365383, "volume": 6240}, "trend_line": 18.897435, "activity_lines": {"activity_5": 18.378204, "activity_10": 18.347901, "activity_20": 18.502975, "activity_30": 18.653639}, "trend_signal": 0, "fair_value": 18.323619, "relative_strength": -3.613021, "rate_of_change": -0.2622035069718984, "market_dynamics": -0.116976, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.884615, "high": 18.028847, "low": 17.692307, "close": 17.884615, "volume": 17846}, "trend_line": 18.82532, "activity_lines": {"activity_5": 18.211537, "activity_10": 18.268356, "activity_20": 18.429257, "activity_30": 18.588295}, "trend_signal": 0, "fair_value": 18.325415, "relative_strength": -7.630601, "rate_of_change": -0.38161263684727664, "market_dynamics": -0.149251, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.884615, "high": 17.932692, "low": 17.307692, "close": 17.884615, "volume": 8321}, "trend_line": 18.759615, "activity_lines": {"activity_5": 18.076922, "activity_10": 18.208915, "activity_20": 18.361492, "activity_30": 18.527605}, "trend_signal": 0, "fair_value": 18.332854, "relative_strength": -7.39984, "rate_of_change": -0.34902461153383435, "market_dynamics": -0.266506, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.307692, "high": 17.884615, "low": 17.307692, "close": 17.884615, "volume": 3400}, "trend_line": 18.70032, "activity_lines": {"activity_5": 17.980769, "activity_10": 18.136363, "activity_20": 18.298992, "activity_30": 18.471153}, "trend_signal": 0, "fair_value": 18.345935, "relative_strength": -9.506066, "rate_of_change": -0.31607791524505574, "market_dynamics": -0.391347, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.596153, "high": 17.884615, "low": 17.355768, "close": 17.5, "volume": 13520}, "trend_line": 18.633012, "activity_lines": {"activity_5": 17.788461, "activity_10": 18.001748, "activity_20": 18.205127, "activity_30": 18.393713}, "trend_signal": 0, "fair_value": 18.349497, "relative_strength": -11.15898, "rate_of_change": -0.35992966965271495, "market_dynamics": -0.605999, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.076923, "low": 17.5, "close": 18.076923, "volume": 1040}, "trend_line": 18.592948, "activity_lines": {"activity_5": 17.846154, "activity_10": 17.991258, "activity_20": 18.173534, "activity_30": 18.357836}, "trend_signal": 0, "fair_value": 18.361554, "relative_strength": -8.956772, "rate_of_change": -0.21501623033356598, "market_dynamics": -0.561471, "expectation": {"probability": 38.9847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.788462, "high": 17.884615, "low": 17.4, "close": 17.5, "volume": 58121}, "trend_line": 18.538461, "activity_lines": {"activity_5": 17.730769, "activity_10": 17.87937, "activity_20": 18.091346, "activity_30": 18.287324}, "trend_signal": 0, "fair_value": 18.37358, "relative_strength": -14.099753, "rate_of_change": -0.2930519678751222, "market_dynamics": -0.411189, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5, "high": 18.25, "low": 17.450001, "close": 17.450001, "volume": 12176}, "trend_line": 18.487115, "activity_lines": {"activity_5": 17.624359, "activity_10": 17.774126, "activity_20": 18.011263, "activity_30": 18.2171}, "trend_signal": 0, "fair_value": 18.394313, "relative_strength": -13.980047, "rate_of_change": -0.27697013252611596, "market_dynamics": -0.516523, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.65, "high": 18.1, "low": 17.450001, "close": 17.799999, "volume": 8001}, "trend_line": 18.452243, "activity_lines": {"activity_5": 17.66359, "activity_10": 17.750909, "activity_20": 17.970934, "activity_30": 18.17277}, "trend_signal": 0, "fair_value": 18.415033, "relative_strength": -12.15812, "rate_of_change": -0.18862867462013416, "market_dynamics": -0.479646, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 20649}, "trend_line": 18.409615, "activity_lines": {"activity_5": 17.775128, "activity_10": 17.774336, "activity_20": 17.954404, "activity_30": 18.143593}, "trend_signal": 0, "fair_value": 18.438446, "relative_strength": -12.915627, "rate_of_change": -0.23101798518478517, "market_dynamics": -0.323868, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.299999, "close": 17.700001, "volume": 25001}, "trend_line": 18.361794, "activity_lines": {"activity_5": 17.753334, "activity_10": 17.74986, "activity_20": 17.915165, "activity_30": 18.097812}, "trend_signal": 0, "fair_value": 18.454011, "relative_strength": -15.056469, "rate_of_change": -0.2597609998905409, "market_dynamics": -0.333834, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.4, "close": 17.6, "volume": 15003}, "trend_line": 18.310641, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.719301, "activity_20": 17.872774, "activity_30": 18.048664}, "trend_signal": 0, "fair_value": 18.461882, "relative_strength": -13.14076, "rate_of_change": -0.2785838900055155, "market_dynamics": -0.125109, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.299999, "close": 17.799999, "volume": 33005}, "trend_line": 18.270961, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.73028, "activity_20": 17.856053, "activity_30": 18.015719}, "trend_signal": 0, "fair_value": 18.467932, "relative_strength": -13.388577, "rate_of_change": -0.21670459270104525, "market_dynamics": 0.224086, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.299999, "close": 17.700001, "volume": 30258}, "trend_line": 18.227948, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.724616, "activity_20": 17.826776, "activity_30": 17.978883}, "trend_signal": 0, "fair_value": 18.46986, "relative_strength": -14.281279, "rate_of_change": -0.23541728319598743, "market_dynamics": 0.248451, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.299999, "close": 17.5, "volume": 77832}, "trend_line": 18.176666, "activity_lines": {"activity_5": 17.64, "activity_10": 17.685944, "activity_20": 17.781392, "activity_30": 17.931919}, "trend_signal": 0, "fair_value": 18.469038, "relative_strength": -17.940533, "rate_of_change": -0.28133720811580376, "market_dynamics": 0.346296, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 17.85, "low": 17.4, "close": 17.5, "volume": 52124}, "trend_line": 18.126987, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.647273, "activity_20": 17.741044, "activity_30": 17.888263}, "trend_signal": 0, "fair_value": 18.472619, "relative_strength": -17.670149, "rate_of_change": -0.27331194840682627, "market_dynamics": 0.571709, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.200001, "close": 17.25, "volume": 47653}, "trend_line": 18.070577, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.573636, "activity_20": 17.680549, "activity_30": 17.831683}, "trend_signal": 0, "fair_value": 18.472542, "relative_strength": -18.289692, "rate_of_change": -0.31119347081784543, "market_dynamics": 0.436118, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.25, "high": 17.700001, "low": 17.200001, "close": 17.35, "volume": 17527}, "trend_line": 18.022307, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.522727, "activity_20": 17.63489, "activity_30": 17.785194}, "trend_signal": 0, "fair_value": 18.474868, "relative_strength": -20.936692, "rate_of_change": -0.2671193067050305, "market_dynamics": 0.262725, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 14244}, "trend_line": 17.979038, "activity_lines": {"activity_5": 17.41, "activity_10": 17.500909, "activity_20": 17.60881, "activity_30": 17.751497}, "trend_signal": 0, "fair_value": 18.479623, "relative_strength": -21.27718, "rate_of_change": -0.24008580033622898, "market_dynamics": 0.241531, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.0, "close": 17.1, "volume": 24019}, "trend_line": 17.908013, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.411818, "activity_20": 17.548755, "activity_30": 17.694785}, "trend_signal": 0, "fair_value": 18.475944, "relative_strength": -22.56469, "rate_of_change": -0.39504338330003413, "market_dynamics": -0.084275, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.700001, "close": 16.950001, "volume": 42324}, "trend_line": 17.838397, "activity_lines": {"activity_5": 17.173334, "activity_10": 17.311818, "activity_20": 17.48044, "activity_30": 17.632978}, "trend_signal": 0, "fair_value": 18.477466, "relative_strength": -23.421823, "rate_of_change": -0.3887421792691344, "market_dynamics": -0.205959, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.4, "high": 17.5, "low": 16.799999, "close": 17.5, "volume": 12150}, "trend_line": 17.788718, "activity_lines": {"activity_5": 17.263334, "activity_10": 17.325455, "activity_20": 17.471246, "activity_30": 17.611146}, "trend_signal": 0, "fair_value": 18.481928, "relative_strength": -22.445787, "rate_of_change": -0.27849475488184916, "market_dynamics": -0.08004, "expectation": {"probability": 36.3676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.65, "close": 17.15, "volume": 16001}, "trend_line": 17.788269, "activity_lines": {"activity_5": 17.22, "activity_10": 17.277273, "activity_20": 17.43055, "activity_30": 17.569938}, "trend_signal": 0, "fair_value": 18.489135, "relative_strength": -21.925046, "rate_of_change": -0.002524071717814064, "market_dynamics": -0.284384, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.15, "high": 17.15, "low": 17.0, "close": 17.1, "volume": 6262}, "trend_line": 17.747692, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.231818, "activity_20": 17.38859, "activity_30": 17.525533}, "trend_signal": 0, "fair_value": 18.4925, "relative_strength": -20.997042, "rate_of_change": -0.22811100956478103, "market_dynamics": -0.318339, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.299999, "close": 16.299999, "volume": 17000}, "trend_line": 17.672436, "activity_lines": {"activity_5": 16.886666, "activity_10": 17.051818, "activity_20": 17.274176, "activity_30": 17.432134}, "trend_signal": 0, "fair_value": 18.486921, "relative_strength": -21.460702, "rate_of_change": -0.42403260097143636, "market_dynamics": -0.548996, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 34401}, "trend_line": 17.630128, "activity_lines": {"activity_5": 16.886666, "activity_10": 17.020909, "activity_20": 17.232143, "activity_30": 17.388751}, "trend_signal": 0, "fair_value": 18.487884, "relative_strength": -21.151125, "rate_of_change": -0.239401065025795, "market_dynamics": -0.735799, "expectation": {"probability": 35.3339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.35, "close": 16.549999, "volume": 12232}, "trend_line": 17.569615, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.917272, "activity_20": 17.152381, "activity_30": 17.319065}, "trend_signal": 0, "fair_value": 18.487429, "relative_strength": -23.673988, "rate_of_change": -0.34323630548797074, "market_dynamics": -0.899173, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 15.9, "close": 16.799999, "volume": 36038}, "trend_line": 17.514231, "activity_lines": {"activity_5": 16.726666, "activity_10": 16.871818, "activity_20": 17.100952, "activity_30": 17.269413}, "trend_signal": 0, "fair_value": 18.486816, "relative_strength": -22.665788, "rate_of_change": -0.31522603084928214, "market_dynamics": -0.829266, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 16.700001, "close": 17.15, "volume": 467312}, "trend_line": 17.473718, "activity_lines": {"activity_5": 16.859999, "activity_10": 16.9, "activity_20": 17.085952, "activity_30": 17.245914}, "trend_signal": 0, "fair_value": 18.489621, "relative_strength": -19.197128, "rate_of_change": -0.23131475198652535, "market_dynamics": -0.322112, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.65, "close": 17.0, "volume": 509235}, "trend_line": 17.428205, "activity_lines": {"activity_5": 16.94, "activity_10": 16.907272, "activity_20": 17.059762, "activity_30": 17.215351}, "trend_signal": 0, "fair_value": 18.492051, "relative_strength": -21.828014, "rate_of_change": -0.2604654601842793, "market_dynamics": -0.049286, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.200001, "close": 16.450001, "volume": 598393}, "trend_line": 17.364359, "activity_lines": {"activity_5": 16.79, "activity_10": 16.816364, "activity_20": 16.985952, "activity_30": 17.152241}, "trend_signal": 0, "fair_value": 18.495359, "relative_strength": -25.936843, "rate_of_change": -0.36633721028641836, "market_dynamics": 0.244327, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 16.0, "close": 16.299999, "volume": 34102}, "trend_line": 17.311538, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.707272, "activity_20": 16.903809, "activity_30": 17.083573}, "trend_signal": 0, "fair_value": 18.495356, "relative_strength": -28.335123, "rate_of_change": -0.30419205223758367, "market_dynamics": 0.187706, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 15.65, "close": 15.65, "volume": 144048}, "trend_line": 17.237051, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.501818, "activity_20": 16.765952, "activity_30": 16.976377}, "trend_signal": 0, "fair_value": 18.492068, "relative_strength": -33.074785, "rate_of_change": -0.43027372842319245, "market_dynamics": -0.29361, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.5, "close": 15.7, "volume": 223277}, "trend_line": 17.164231, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.332727, "activity_20": 16.643095, "activity_30": 16.877212}, "trend_signal": 0, "fair_value": 18.4891, "relative_strength": -33.445626, "rate_of_change": -0.4224620557193925, "market_dynamics": -0.72239, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.7, "close": 16.0, "volume": 15100}, "trend_line": 17.114231, "activity_lines": {"activity_5": 15.92, "activity_10": 16.243636, "activity_20": 16.558333, "activity_30": 16.802101}, "trend_signal": 0, "fair_value": 18.486, "relative_strength": -31.842795, "rate_of_change": -0.29130346707639104, "market_dynamics": -0.998762, "expectation": {"probability": 35.7769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.5, "close": 15.9, "volume": 419054}, "trend_line": 17.041667, "activity_lines": {"activity_5": 15.88, "activity_10": 16.141818, "activity_20": 16.47119, "activity_30": 16.723763}, "trend_signal": 0, "fair_value": 18.48226, "relative_strength": -31.111951, "rate_of_change": -0.4239980166213711, "market_dynamics": -1.032977, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.9, "high": 16.5, "low": 15.1, "close": 15.45, "volume": 737000}, "trend_line": 16.973333, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.978182, "activity_20": 16.348809, "activity_30": 16.621075}, "trend_signal": 0, "fair_value": 18.477689, "relative_strength": -36.078676, "rate_of_change": -0.4009818992472985, "market_dynamics": -0.964204, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.45, "high": 15.9, "low": 15.45, "close": 15.85, "volume": 25787}, "trend_line": 16.92, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.907273, "activity_20": 16.273095, "activity_30": 16.548602}, "trend_signal": 0, "fair_value": 18.474802, "relative_strength": -37.180608, "rate_of_change": -0.3142164240812251, "market_dynamics": -0.96996, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 16.35, "low": 15.45, "close": 15.85, "volume": 317026}, "trend_line": 16.855, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.853636, "activity_20": 16.204524, "activity_30": 16.47957}, "trend_signal": 0, "fair_value": 18.469274, "relative_strength": -33.155885, "rate_of_change": -0.3841607565011896, "market_dynamics": -0.77841, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.35, "high": 16.5, "low": 15.35, "close": 15.8, "volume": 29145}, "trend_line": 16.781667, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.814545, "activity_20": 16.139048, "activity_30": 16.411505}, "trend_signal": 0, "fair_value": 18.464892, "relative_strength": -32.305964, "rate_of_change": -0.4350815781667259, "market_dynamics": -0.82167, "expectation": {"probability": 36.2966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.75, "close": 16.15, "volume": 78902}, "trend_line": 16.73, "activity_lines": {"activity_5": 15.91, "activity_10": 15.860909, "activity_20": 16.113095, "activity_30": 16.370753}, "trend_signal": 0, "fair_value": 18.460993, "relative_strength": -30.385586, "rate_of_change": -0.3078776381392764, "market_dynamics": -0.568491, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.65, "close": 15.9, "volume": 41091}, "trend_line": 16.673333, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.867273, "activity_20": 16.067143, "activity_30": 16.317204}, "trend_signal": 0, "fair_value": 18.45784, "relative_strength": -29.817806, "rate_of_change": -0.3387148834429224, "market_dynamics": -0.392061, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.6, "close": 16.200001, "volume": 9250}, "trend_line": 16.62, "activity_lines": {"activity_5": 16.033334, "activity_10": 15.935455, "activity_20": 16.057381, "activity_30": 16.286667}, "trend_signal": 0, "fair_value": 18.456022, "relative_strength": -26.514777, "rate_of_change": -0.3198700583740427, "market_dynamics": -0.302938, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.25, "close": 16.049999, "volume": 102215}, "trend_line": 16.565, "activity_lines": {"activity_5": 16.056667, "activity_10": 15.966364, "activity_20": 16.037857, "activity_30": 16.249892}, "trend_signal": 0, "fair_value": 18.453831, "relative_strength": -32.199475, "rate_of_change": -0.33092659446449885, "market_dynamics": 0.019334, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.85, "high": 16.549999, "low": 15.85, "close": 15.9, "volume": 26002}, "trend_line": 16.511667, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.963636, "activity_20": 16.009048, "activity_30": 16.206989}, "trend_signal": 0, "fair_value": 18.45009, "relative_strength": -34.52158, "rate_of_change": -0.32196196800484195, "market_dynamics": 0.095268, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.45, "close": 15.45, "volume": 66293}, "trend_line": 16.443333, "activity_lines": {"activity_5": 15.82, "activity_10": 15.880909, "activity_20": 15.939286, "activity_30": 16.138495}, "trend_signal": 0, "fair_value": 18.442291, "relative_strength": -38.876952, "rate_of_change": -0.4138528229766269, "market_dynamics": 0.154231, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.0, "close": 15.7, "volume": 42256}, "trend_line": 16.391667, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.851818, "activity_20": 15.900714, "activity_30": 16.090538}, "trend_signal": 0, "fair_value": 18.43492, "relative_strength": -36.886973, "rate_of_change": -0.31420637166441456, "market_dynamics": 0.236866, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.4, "close": 15.55, "volume": 16079}, "trend_line": 16.331667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.790909, "activity_20": 15.851905, "activity_30": 16.036237}, "trend_signal": 0, "fair_value": 18.428936, "relative_strength": -40.609933, "rate_of_change": -0.36603964685228335, "market_dynamics": 0.226302, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.4, "high": 15.5, "low": 15.2, "close": 15.3, "volume": 22858}, "trend_line": 16.258333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.69, "activity_20": 15.785238, "activity_30": 15.969677}, "trend_signal": 0, "fair_value": 18.42135, "relative_strength": -40.023981, "rate_of_change": -0.4490294836405807, "market_dynamics": 0.027295, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 16.1, "low": 14.7, "close": 15.2, "volume": 80000}, "trend_line": 16.195, "activity_lines": {"activity_5": 15.38, "activity_10": 15.580909, "activity_20": 15.717857, "activity_30": 15.901398}, "trend_signal": 0, "fair_value": 18.400501, "relative_strength": -41.072364, "rate_of_change": -0.3895417814360186, "market_dynamics": -0.04765, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.7, "low": 13.7, "close": 13.9, "volume": 522709}, "trend_line": 16.093333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.246364, "activity_20": 15.535238, "activity_30": 15.753333}, "trend_signal": 0, "fair_value": 18.370145, "relative_strength": -48.204414, "rate_of_change": -0.6277678295770242, "market_dynamics": -0.34976, "expectation": {"probability": 33.6924, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.75, "high": 14.65, "low": 13.55, "close": 13.75, "volume": 547437}, "trend_line": 15.968333, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.925455, "activity_20": 15.350476, "activity_30": 15.602151}, "trend_signal": 0, "fair_value": 18.338534, "relative_strength": -48.226102, "rate_of_change": -0.7767191544473837, "market_dynamics": -0.646214, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 14.45, "low": 13.05, "close": 14.0, "volume": 516006}, "trend_line": 15.863333, "activity_lines": {"activity_5": 14.16, "activity_10": 14.689091, "activity_20": 15.201667, "activity_30": 15.475161}, "trend_signal": 0, "fair_value": 18.312048, "relative_strength": -45.259879, "rate_of_change": -0.6575514175462064, "market_dynamics": -0.784963, "expectation": {"probability": 31.7174, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.7, "close": 14.05, "volume": 55028}, "trend_line": 15.761667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.501818, "activity_20": 15.065476, "activity_30": 15.358172}, "trend_signal": 0, "fair_value": 18.285882, "relative_strength": -46.883178, "rate_of_change": -0.6408867543788029, "market_dynamics": -0.988663, "expectation": {"probability": 32.3781, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.65, "close": 14.05, "volume": 1022021}, "trend_line": 15.686667, "activity_lines": {"activity_5": 13.99, "activity_10": 14.350909, "activity_20": 14.937143, "activity_30": 15.247742}, "trend_signal": 0, "fair_value": 18.256194, "relative_strength": -43.683058, "rate_of_change": -0.4758379935320248, "market_dynamics": -0.988588, "expectation": {"probability": 31.7377, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.65, "close": 13.65, "volume": 352018}, "trend_line": 15.575, "activity_lines": {"activity_5": 13.89, "activity_10": 14.160909, "activity_20": 14.78, "activity_30": 15.116344}, "trend_signal": 0, "fair_value": 18.222474, "relative_strength": -46.958151, "rate_of_change": -0.7118593133901588, "market_dynamics": -1.00893, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.65, "high": 13.95, "low": 13.25, "close": 13.5, "volume": 305962}, "trend_line": 15.473333, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.976364, "activity_20": 14.619286, "activity_30": 14.982473}, "trend_signal": 0, "fair_value": 18.188087, "relative_strength": -44.971181, "rate_of_change": -0.6527576243980678, "market_dynamics": -1.050984, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.3, "close": 13.45, "volume": 48052}, "trend_line": 15.361667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.822727, "activity_20": 14.463095, "activity_30": 14.851935}, "trend_signal": 0, "fair_value": 18.15514, "relative_strength": -40.717053, "rate_of_change": -0.7216674002944266, "market_dynamics": -1.066474, "expectation": {"probability": 33.3103, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.4, "close": 13.55, "volume": 581188}, "trend_line": 15.241667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.725455, "activity_20": 14.327857, "activity_30": 14.735054}, "trend_signal": 0, "fair_value": 18.120486, "relative_strength": -40.682149, "rate_of_change": -0.7811652211963779, "market_dynamics": -1.065926, "expectation": {"probability": 31.8712, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.5, "high": 14.7, "low": 13.15, "close": 14.0, "volume": 607001}, "trend_line": 15.141667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.741818, "activity_20": 14.246429, "activity_30": 14.654946}, "trend_signal": 0, "fair_value": 18.090184, "relative_strength": -36.973725, "rate_of_change": -0.6560962130979482, "market_dynamics": -0.825781, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.45, "close": 13.75, "volume": 331579}, "trend_line": 15.051667, "activity_lines": {"activity_5": 13.72, "activity_10": 13.734545, "activity_20": 14.149762, "activity_30": 14.565161}, "trend_signal": 0, "fair_value": 18.059747, "relative_strength": -38.61937, "rate_of_change": -0.5943863380432277, "market_dynamics": -0.674507, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.45, "close": 14.3, "volume": 46028}, "trend_line": 14.985, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.83, "activity_20": 14.116905, "activity_30": 14.516667}, "trend_signal": 0, "fair_value": 18.032542, "relative_strength": -37.332745, "rate_of_change": -0.4429210399087403, "market_dynamics": -0.318391, "expectation": {"probability": 32.8645, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.26923, 18.543957, 18.498169, 18.589743, 18.315018, 18.223442, 18.223442, 18.498169, 18.498169, 18.360806, 18.315018, 18.223442, 18.498169, 18.452379, 18.315018, 18.315018, 18.26923, 18.406593, 18.223442, 18.26923, 18.131868, 18.26923, 18.131868, 18.131868, 18.040293, 17.948717, 18.040293, 18.315018, 18.177654, 17.994505, 18.040293, 17.857141, 18.727106, 18.177654, 18.223442, 18.406593, 18.589743, 22.435898, 22.115383, 22.527472, 20.054945, 21.153847, 20.238094, 20.238094, 20.604395, 19.734432, 19.871794, 19.871794, 19.734432, 20.009157, 20.558607, 21.291208, 20.924908, 20.146521, 21.016483, 21.923077, 21.538462, 21.25, 21.682692, 20.961538, 21.057692, 20.961538, 20.576923, 20.336538, 20.192307, 19.807692, 19.615383, 19.855768, 19.567307, 19.567307, 19.278847, 19.038462, 18.942307, 18.89423, 19.278847, 18.798077, 19.134615, 18.990383, 18.846153, 19.038462, 18.942307, 18.75, 18.653847, 18.557692, 18.701923, 19.038462, 17.115383, 17.596153, 18.605768, 18.173077, 18.653847, 18.365383, 17.548077, 18.365383, 18.365383, 17.884615, 17.884615, 17.307692, 17.596153, 17.5, 17.788462, 17.5, 17.65, 17.799999, 18.0, 17.700001, 17.6, 17.6, 17.5, 17.5, 17.5, 17.25, 17.1, 17.25, 17.049999, 17.4, 17.5, 17.15, 16.75, 16.299999, 17.0, 16.549999, 16.799999, 17.0, 17.5, 16.299999, 16.299999, 15.6, 15.7, 16.0, 15.9, 15.45, 15.85, 15.35, 16.0, 16.049999, 15.8, 16.0, 15.85, 15.9, 15.5, 15.85, 15.4, 15.3, 15.2, 13.75, 13.5, 14.1, 13.85, 14.15, 13.65, 13.45, 13.7, 13.5, 13.75, 13.75], "highs": [18.681318, 18.681318, 18.772894, 18.63553, 18.63553, 18.452379, 18.727106, 18.681318, 18.63553, 18.498169, 18.589743, 18.452379, 18.498169, 18.452379, 18.727106, 18.63553, 18.543957, 18.543957, 18.498169, 18.360806, 18.26923, 18.360806, 18.727106, 18.406593, 18.406593, 18.315018, 18.315018, 18.315018, 18.177654, 18.177654, 18.26923, 20.558607, 18.727106, 19.139194, 18.727106, 19.18498, 20.787544, 24.221611, 24.038462, 23.305861, 21.336996, 21.199633, 20.833332, 21.108059, 20.604395, 20.009157, 21.016483, 20.558607, 20.192307, 21.336996, 21.336996, 22.893772, 20.924908, 21.978022, 21.538462, 22.115383, 21.634615, 21.826923, 22.307692, 21.586538, 21.057692, 21.153847, 20.817307, 20.76923, 20.192307, 20.480768, 20.192307, 19.951923, 20.048077, 19.567307, 19.278847, 19.134615, 19.230768, 19.278847, 19.711538, 19.182692, 19.230768, 19.134615, 19.711538, 19.086538, 19.471153, 19.134615, 18.846153, 19.471153, 19.038462, 19.038462, 17.163462, 18.557692, 19.423077, 18.461538, 18.653847, 18.461538, 18.365383, 18.365383, 18.365383, 18.028847, 17.932692, 17.884615, 17.884615, 18.076923, 17.884615, 18.25, 18.1, 18.0, 18.049999, 17.9, 18.0, 17.950001, 17.799999, 17.85, 18.0, 17.700001, 17.5, 17.5, 17.1, 17.5, 17.5, 17.15, 16.85, 17.0, 17.0, 17.0, 17.35, 17.75, 17.5, 16.700001, 16.549999, 16.299999, 16.0, 16.700001, 16.5, 15.9, 16.35, 16.5, 16.15, 16.15, 16.200001, 16.799999, 16.549999, 16.0, 15.7, 15.95, 15.5, 16.1, 15.7, 14.65, 14.45, 14.2, 14.45, 14.45, 13.95, 13.7, 14.1, 14.7, 14.05, 14.3], "lows": [18.040293, 18.131868, 18.223442, 18.315018, 18.315018, 18.040293, 18.223442, 18.26923, 18.26923, 18.360806, 18.223442, 18.131868, 18.223442, 18.223442, 18.26923, 18.223442, 18.26923, 18.040293, 18.223442, 18.040293, 18.086081, 18.086081, 18.131868, 17.948717, 17.994505, 16.437729, 17.948717, 17.994505, 17.948717, 17.994505, 17.811356, 17.857141, 17.857141, 18.131868, 18.223442, 18.406593, 18.315018, 19.413919, 21.520145, 20.054945, 20.054945, 19.826008, 19.780218, 20.238094, 19.505493, 19.18498, 19.413919, 19.597069, 19.505493, 19.688644, 20.238094, 20.924908, 19.001831, 20.100733, 20.604395, 21.298077, 20.673077, 20.673077, 20.817307, 20.865383, 21.009615, 20.480768, 20.384615, 19.951923, 19.807692, 19.567307, 19.423077, 19.038462, 19.230768, 19.230768, 19.038462, 18.75, 18.75, 18.701923, 18.846153, 18.75, 18.75, 18.701923, 18.653847, 18.75, 18.75, 18.701923, 18.557692, 18.557692, 18.605768, 18.413462, 14.903846, 17.596153, 17.596153, 17.64423, 17.788462, 18.26923, 17.548077, 18.365383, 18.076923, 17.692307, 17.307692, 17.307692, 17.355768, 17.5, 17.4, 17.450001, 17.450001, 17.5, 17.299999, 17.4, 17.299999, 17.299999, 17.299999, 17.4, 17.200001, 17.200001, 17.0, 17.0, 16.700001, 16.799999, 16.65, 17.0, 16.299999, 16.299999, 16.35, 15.9, 16.700001, 16.65, 16.200001, 16.0, 15.65, 15.5, 15.7, 15.5, 15.1, 15.45, 15.45, 15.35, 15.75, 15.65, 15.6, 15.25, 15.85, 15.45, 15.0, 15.4, 15.2, 14.7, 13.7, 13.55, 13.05, 13.7, 13.65, 13.65, 13.25, 13.3, 13.4, 13.15, 13.45, 13.45], "closes": [18.681318, 18.360806, 18.406593, 18.315018, 18.315018, 18.223442, 18.727106, 18.498169, 18.360806, 18.498169, 18.498169, 18.223442, 18.452379, 18.315018, 18.543957, 18.223442, 18.498169, 18.406593, 18.26923, 18.223442, 18.26923, 18.086081, 18.452379, 18.131868, 18.040293, 16.437729, 18.315018, 18.223442, 18.086081, 18.086081, 17.948717, 18.727106, 18.177654, 18.177654, 18.406593, 18.681318, 20.787544, 22.069597, 22.710623, 20.054945, 21.108059, 20.238094, 20.238094, 20.512819, 19.551283, 19.413919, 19.826008, 19.826008, 19.734432, 20.650183, 20.87912, 20.970695, 20.283882, 20.787544, 21.538462, 21.971153, 21.25, 21.826923, 21.538462, 21.057692, 21.009615, 20.76923, 20.432692, 20.192307, 19.855768, 20.048077, 19.855768, 19.663462, 19.51923, 19.278847, 19.134615, 18.990383, 18.846153, 19.278847, 19.134615, 19.134615, 18.990383, 18.990383, 19.038462, 18.990383, 18.942307, 18.798077, 18.798077, 19.230768, 19.038462, 18.990383, 17.163462, 18.317307, 18.557692, 18.26923, 18.365383, 18.461538, 18.365383, 18.365383, 18.365383, 17.884615, 17.884615, 17.884615, 17.5, 18.076923, 17.5, 17.450001, 17.799999, 18.0, 17.700001, 17.6, 17.799999, 17.700001, 17.5, 17.5, 17.25, 17.35, 17.5, 17.1, 16.950001, 17.5, 17.15, 17.1, 16.299999, 17.0, 16.549999, 16.799999, 17.15, 17.0, 16.450001, 16.299999, 15.65, 15.7, 16.0, 15.9, 15.45, 15.85, 15.85, 15.8, 16.15, 15.9, 16.200001, 16.049999, 15.9, 15.45, 15.7, 15.55, 15.3, 15.2, 13.9, 13.75, 14.0, 14.05, 14.05, 13.65, 13.5, 13.45, 13.55, 14.0, 13.75, 14.3], "volumes": [67704, 34944, 38220, 33852, 18564, 15288, 6552, 22932, 43680, 2184, 17472, 51324, 15288, 22932, 30576, 79716, 199836, 194376, 49140, 53508, 29484, 69888, 105924, 185640, 48048, 54600, 7644, 39312, 69888, 28392, 98280, 969696, 215124, 301392, 939120, 208572, 1481844, 8935836, 2738736, 1562652, 418236, 226044, 254436, 263172, 221676, 243516, 240240, 196560, 298116, 802620, 309036, 959868, 260988, 262080, 235352, 175760, 81120, 96720, 81120, 73840, 12480, 124800, 39520, 94640, 19760, 40560, 60320, 50210, 62400, 102960, 14560, 46800, 81120, 49920, 85280, 93600, 53040, 74267, 85638, 51059, 68642, 38571, 28082, 23930, 21484, 10056, 91568, 6456, 17691, 39268, 10404, 2083, 26028, 0, 6240, 17846, 8321, 3400, 13520, 1040, 58121, 12176, 8001, 20649, 25001, 15003, 33005, 30258, 77832, 52124, 47653, 17527, 14244, 24019, 42324, 12150, 16001, 6262, 17000, 34401, 12232, 36038, 467312, 509235, 598393, 34102, 144048, 223277, 15100, 419054, 737000, 25787, 317026, 29145, 78902, 41091, 9250, 102215, 26002, 66293, 42256, 16079, 22858, 80000, 522709, 547437, 516006, 55028, 1022021, 352018, 305962, 48052, 581188, 607001, 331579, 46028], "sma": {"5": [null, null, null, null, 18.4158, 18.3242, 18.3974, 18.4158, 18.4249, 18.4615, 18.5165, 18.4158, 18.4066, 18.3974, 18.4066, 18.3516, 18.4066, 18.3974, 18.3883, 18.3242, 18.3333, 18.2509, 18.2601, 18.2326, 18.196, 17.8297, 17.8755, 17.8297, 17.8205, 17.8297, 18.1319, 18.2143, 18.2051, 18.2234, 18.2875, 18.4341, 18.8462, 19.6245, 20.5311, 20.8608, 21.3462, 21.2363, 20.87, 20.4304, 20.3297, 19.9908, 19.9084, 19.826, 19.6703, 19.8901, 20.1832, 20.4121, 20.5037, 20.7143, 20.8919, 21.1103, 21.1662, 21.4748, 21.625, 21.5288, 21.3365, 21.2404, 20.9615, 20.6923, 20.4519, 20.2596, 20.0769, 19.9231, 19.7885, 19.6731, 19.4904, 19.3173, 19.1538, 19.1058, 19.0769, 19.0769, 19.0769, 19.1058, 19.0577, 19.0288, 18.9904, 18.9519, 18.9135, 18.9519, 18.9615, 18.9712, 18.6442, 18.5481, 18.4135, 18.2596, 18.1346, 18.3942, 18.4038, 18.3654, 18.3846, 18.2885, 18.1731, 18.0769, 17.9038, 17.8462, 17.7692, 17.6823, 17.6654, 17.7654, 17.69, 17.71, 17.78, 17.76, 17.66, 17.62, 17.55, 17.46, 17.42, 17.34, 17.23, 17.28, 17.24, 17.16, 17.0, 17.01, 16.82, 16.75, 16.76, 16.9, 16.79, 16.74, 16.51, 16.22, 16.02, 15.91, 15.74, 15.78, 15.81, 15.77, 15.82, 15.91, 15.98, 16.02, 16.04, 15.9, 15.86, 15.73, 15.58, 15.44, 15.13, 14.74, 14.43, 14.18, 13.95, 13.9, 13.85, 13.74, 13.64, 13.63, 13.65, 13.81], "10": [18.658425, 18.681318, 18.653846, 18.594322, 18.539377, 18.502747, 18.479853, 18.45696, 18.443223, 18.438645, 18.42033, 18.406593, 18.411172, 18.411172, 18.434066, 18.434066, 18.411172, 18.402014, 18.392857, 18.365384, 18.34249, 18.328754, 18.328754, 18.310439, 18.260073, 18.081501, 18.063186, 18.044871, 18.026556, 18.01282, 17.980769, 18.044871, 18.017399, 18.021978, 18.058608, 18.282966, 18.530219, 18.914835, 19.377289, 19.574175, 19.890109, 20.041208, 20.247252, 20.480769, 20.595238, 20.668498, 20.572344, 20.347985, 20.050366, 20.10989, 20.086996, 20.160256, 20.164835, 20.192307, 20.391025, 20.646749, 20.789148, 20.989239, 21.169642, 21.210393, 21.223443, 21.203296, 21.218177, 21.158654, 20.990384, 20.798077, 20.658653, 20.442307, 20.240384, 20.0625, 19.875, 19.697115, 19.538461, 19.447115, 19.375, 19.283654, 19.197115, 19.129807, 19.08173, 19.052884, 19.033653, 19.014423, 19.009615, 19.004807, 18.995192, 18.980769, 18.798076, 18.730769, 18.682692, 18.610577, 18.552884, 18.51923, 18.475961, 18.389422, 18.322114, 18.211538, 18.283653, 18.240384, 18.134615, 18.115384, 18.028846, 17.927692, 17.871153, 17.834615, 17.768077, 17.739615, 17.731154, 17.712692, 17.712692, 17.655, 17.63, 17.62, 17.59, 17.5, 17.425, 17.415, 17.35, 17.29, 17.17, 17.12, 17.05, 16.995, 16.96, 16.95, 16.9, 16.78, 16.63, 16.49, 16.46, 16.35, 16.24, 16.145, 16.015, 15.895, 15.865, 15.825, 15.88, 15.915, 15.905, 15.86, 15.885, 15.855, 15.8, 15.74, 15.515, 15.3, 15.08, 14.88, 14.695, 14.515, 14.295, 14.085, 13.91, 13.79, 13.775, 13.83], "20": [17.992216, 18.090659, 18.186813, 18.26923, 18.34249, 18.429487, 18.541666, 18.543956, 18.530219, 18.521062, 18.539377, 18.543956, 18.532509, 18.502747, 18.486721, 18.468406, 18.445513, 18.429487, 18.41804, 18.402014, 18.38141, 18.367674, 18.369963, 18.360805, 18.347069, 18.257784, 18.237179, 18.223443, 18.209707, 18.189102, 18.16163, 18.186813, 18.173077, 18.166208, 18.15934, 18.182234, 18.296703, 18.479853, 18.701923, 18.793498, 18.935439, 19.04304, 19.132326, 19.251373, 19.326923, 19.475732, 19.551282, 19.63141, 19.713827, 19.842033, 19.988553, 20.100732, 20.206044, 20.336538, 20.493131, 20.657623, 20.680746, 20.668612, 20.610004, 20.660142, 20.655219, 20.681776, 20.691506, 20.675481, 20.690705, 20.722413, 20.723901, 20.715773, 20.705013, 20.636446, 20.549221, 20.450206, 20.378319, 20.302884, 20.182692, 20.040865, 19.927884, 19.786057, 19.661057, 19.557692, 19.454326, 19.355769, 19.274038, 19.225961, 19.185096, 19.132211, 18.997596, 18.930288, 18.882211, 18.83173, 18.793269, 18.766826, 18.742788, 18.697115, 18.658653, 18.596153, 18.540865, 18.485576, 18.408653, 18.36298, 18.290865, 18.223461, 18.173557, 18.112019, 18.045096, 17.975577, 18.007403, 17.976538, 17.923653, 17.885192, 17.829423, 17.773846, 17.730577, 17.667308, 17.596539, 17.577308, 17.540577, 17.501346, 17.441346, 17.3875, 17.34, 17.3075, 17.275, 17.225, 17.1625, 17.0975, 16.99, 16.89, 16.815, 16.735, 16.645, 16.57, 16.4875, 16.4225, 16.3825, 16.3025, 16.255, 16.2025, 16.1825, 16.105, 16.0625, 16.0, 15.9075, 15.8175, 15.69, 15.5625, 15.48, 15.3975, 15.3, 15.1875, 15.09, 14.97, 14.855, 14.765, 14.645, 14.565], "30": [17.47558, 17.54884, 17.612942, 17.673992, 17.745726, 17.809829, 17.876984, 17.944139, 17.997558, 18.067765, 18.13492, 18.19597, 18.261599, 18.316544, 18.373016, 18.431013, 18.498168, 18.496642, 18.484432, 18.469169, 18.473748, 18.472222, 18.464591, 18.438644, 18.411172, 18.339438, 18.318071, 18.301282, 18.287545, 18.272283, 18.247863, 18.260073, 18.252442, 18.247863, 18.250915, 18.266178, 18.334859, 18.453907, 18.598901, 18.650793, 18.737789, 18.804945, 18.864468, 18.937728, 18.971306, 19.010989, 19.05525, 19.102564, 19.151404, 19.232295, 19.319291, 19.415445, 19.476495, 19.565018, 19.681623, 19.866071, 19.963904, 20.08402, 20.199099, 20.298153, 20.400183, 20.468254, 20.543421, 20.610577, 20.658882, 20.704441, 20.673382, 20.593177, 20.486798, 20.460928, 20.395146, 20.353556, 20.307158, 20.266025, 20.252136, 20.242826, 20.214972, 20.187118, 20.163919, 20.108592, 20.044032, 19.971611, 19.922084, 19.870192, 19.786859, 19.6875, 19.551282, 19.434294, 19.334935, 19.241987, 19.153846, 19.076923, 19.008012, 18.947115, 18.897435, 18.82532, 18.759615, 18.70032, 18.633012, 18.592948, 18.538461, 18.487115, 18.452243, 18.409615, 18.361794, 18.310641, 18.270961, 18.227948, 18.176666, 18.126987, 18.070577, 18.022307, 17.979038, 17.908013, 17.838397, 17.788718, 17.788269, 17.747692, 17.672436, 17.630128, 17.569615, 17.514231, 17.473718, 17.428205, 17.364359, 17.311538, 17.237051, 17.164231, 17.114231, 17.041667, 16.973333, 16.92, 16.855, 16.781667, 16.73, 16.673333, 16.62, 16.565, 16.511667, 16.443333, 16.391667, 16.331667, 16.258333, 16.195, 16.093333, 15.968333, 15.863333, 15.761667, 15.686667, 15.575, 15.473333, 15.361667, 15.241667, 15.141667, 15.051667, 14.985], "50": [17.206043, 17.225274, 17.240842, 17.268315, 17.289377, 17.314102, 17.353479, 17.369963, 17.40293, 17.436813, 17.486263, 17.51923, 17.544871, 17.574175, 17.612637, 17.639194, 17.674908, 17.710622, 17.757326, 17.795787, 17.837912, 17.876373, 17.915751, 17.948718, 17.986263, 17.989011, 18.021062, 18.05586, 18.082417, 18.1163, 18.145604, 18.192307, 18.22619, 18.25641, 18.287545, 18.331501, 18.417582, 18.489926, 18.571428, 18.598901, 18.658425, 18.700549, 18.731685, 18.763736, 18.777472, 18.793956, 18.811355, 18.833333, 18.858058, 18.900183, 18.944139, 18.996337, 19.033882, 19.083333, 19.147802, 19.222756, 19.273214, 19.339789, 19.403342, 19.454533, 19.504761, 19.555677, 19.595283, 19.632829, 19.659065, 19.695558, 19.72271, 19.747848, 19.772848, 19.793956, 19.811263, 19.829349, 19.837225, 19.860164, 19.882051, 19.935989, 19.949496, 19.964835, 19.983882, 20.001968, 20.02184, 20.02326, 20.035668, 20.05673, 20.069368, 20.075549, 20.003067, 19.928022, 19.844963, 19.809249, 19.754395, 19.718864, 19.68141, 19.638461, 19.614743, 19.584157, 19.545329, 19.506501, 19.461813, 19.410347, 19.342765, 19.272351, 19.222673, 19.166923, 19.090153, 19.00273, 18.93373, 18.851192, 18.770423, 18.699269, 18.624076, 18.555692, 18.497038, 18.435192, 18.377077, 18.326115, 18.272, 18.22073, 18.156346, 18.110769, 18.059077, 18.015269, 17.981346, 17.935769, 17.882077, 17.825384, 17.758577, 17.692769, 17.632, 17.570192, 17.500346, 17.441384, 17.382423, 17.313807, 17.256038, 17.194231, 17.174961, 17.129615, 17.076461, 17.020077, 16.966769, 16.908538, 16.847231, 16.783923, 16.694615, 16.611923, 16.534231, 16.457538, 16.388538, 16.3, 16.22, 16.14, 16.055, 15.975, 15.896, 15.83], "200": [16.094014, 16.130167, 16.166387, 16.203767, 16.239529, 16.274996, 16.311686, 16.348041, 16.377399, 16.407283, 16.437328, 16.466161, 16.496625, 16.526239, 16.556675, 16.584538, 16.614584, 16.643524, 16.671939, 16.701258, 16.732909, 16.763644, 16.796048, 16.827498, 16.856548, 16.883085, 16.91901, 16.951887, 16.982461, 17.013357, 17.043082, 17.077184, 17.106597, 17.135525, 17.165436, 17.19478, 17.234007, 17.276409, 17.322825, 17.350894, 17.385508, 17.413214, 17.44165, 17.469413, 17.490759, 17.512827, 17.537356, 17.56068, 17.583545, 17.611592, 17.639578, 17.670636, 17.698058, 17.727597, 17.760085, 17.796346, 17.830007, 17.868362, 17.904269, 17.937772, 17.970231, 17.999477, 18.024426, 18.043347, 18.062597, 18.083612, 18.10266, 18.120345, 18.13751, 18.155081, 18.171127, 18.187055, 18.202261, 18.219431, 18.235074, 18.249914, 18.26363, 18.277145, 18.291101, 18.303611, 18.315679, 18.318178, 18.324096, 18.33258, 18.338493, 18.347383, 18.347943, 18.350653, 18.354564, 18.357033, 18.360587, 18.364018, 18.365962, 18.368711, 18.372265, 18.372208, 18.371346, 18.370485, 18.368505, 18.368806, 18.364788, 18.354553, 18.346949, 18.341665, 18.336641, 18.329577, 18.324394, 18.31915, 18.313126, 18.304682, 18.295428, 18.285574, 18.27691, 18.266025, 18.257032, 18.251228, 18.244115, 18.236972, 18.226488, 18.219065, 18.209392, 18.200309, 18.193195, 18.185772, 18.176259, 18.164675, 18.150942, 18.14032, 18.127896, 18.116073, 18.10134, 18.089707, 18.076314, 18.061571, 18.050117, 18.037634, 18.030392, 18.019539, 18.010577, 17.999805, 17.994683, 17.993214, 17.984992, 17.980012, 17.971392, 17.969064, 17.966226, 17.964738, 17.958629, 17.945018, 17.928237, 17.90849, 17.888099, 17.873393, 17.855833, 17.842397]}, "ema": {"5": [null, null, null, null, 18.4158, 18.3517, 18.4768, 18.4839, 18.4429, 18.4613, 18.4736, 18.3902, 18.4109, 18.379, 18.434, 18.3638, 18.4086, 18.4079, 18.3617, 18.3156, 18.3001, 18.2288, 18.3033, 18.2462, 18.1775, 17.5976, 17.8367, 17.9656, 18.0058, 18.0326, 18.0046, 18.2454, 18.2228, 18.2078, 18.2741, 18.4098, 19.2024, 20.1581, 21.009, 20.691, 20.83, 20.6327, 20.5012, 20.505, 20.1871, 19.9294, 19.8949, 19.872, 19.8261, 20.1008, 20.3602, 20.5637, 20.4704, 20.5761, 20.8969, 21.255, 21.2533, 21.4445, 21.4758, 21.3365, 21.2275, 21.0747, 20.8607, 20.6379, 20.3772, 20.2675, 20.1303, 19.9747, 19.8228, 19.6415, 19.4725, 19.3118, 19.1566, 19.1974, 19.1764, 19.1625, 19.1051, 19.0669, 19.0574, 19.0351, 19.0041, 18.9355, 18.8897, 19.0034, 19.0151, 19.0068, 18.3924, 18.3674, 18.4308, 18.3769, 18.3731, 18.4026, 18.3902, 18.3819, 18.3764, 18.2125, 18.1032, 18.0303, 17.8536, 17.928, 17.7853, 17.6736, 17.7157, 17.8105, 17.7736, 17.7158, 17.7438, 17.7292, 17.6528, 17.6019, 17.4846, 17.4397, 17.4598, 17.3399, 17.2099, 17.3066, 17.2544, 17.2029, 16.902, 16.9346, 16.8064, 16.8043, 16.9195, 16.9463, 16.7809, 16.6206, 16.2971, 16.098, 16.0654, 16.0102, 15.8235, 15.8323, 15.8382, 15.8255, 15.9337, 15.9224, 16.015, 16.0266, 15.9844, 15.8063, 15.7709, 15.6972, 15.5648, 15.4432, 14.9288, 14.5359, 14.3572, 14.2548, 14.1866, 14.0077, 13.8385, 13.709, 13.656, 13.7707, 13.7638, 13.9425], "10": [null, null, null, null, null, null, null, null, null, 18.4386, 18.4494, 18.4083, 18.4163, 18.3979, 18.4245, 18.3879, 18.408, 18.4077, 18.3825, 18.3536, 18.3383, 18.2924, 18.3215, 18.287, 18.2422, 17.9141, 17.987, 18.03, 18.0402, 18.0485, 18.0304, 18.1571, 18.1608, 18.1639, 18.208, 18.2941, 18.7474, 19.3514, 19.9622, 19.9791, 20.1843, 20.1941, 20.2021, 20.2586, 20.13, 19.9998, 19.9682, 19.9423, 19.9045, 20.0401, 20.1927, 20.3341, 20.325, 20.4091, 20.6144, 20.8611, 20.9318, 21.0946, 21.1753, 21.1539, 21.1277, 21.0625, 20.948, 20.8106, 20.637, 20.5299, 20.4073, 20.2721, 20.1352, 19.9795, 19.8259, 19.674, 19.5235, 19.479, 19.4164, 19.3651, 19.297, 19.2413, 19.2044, 19.1655, 19.1249, 19.0655, 19.0169, 19.0558, 19.0526, 19.0413, 18.6999, 18.6303, 18.6171, 18.5539, 18.5196, 18.509, 18.4829, 18.4615, 18.4441, 18.3423, 18.2591, 18.191, 18.0654, 18.0675, 17.9643, 17.8708, 17.8579, 17.8838, 17.8503, 17.8048, 17.804, 17.7851, 17.7332, 17.6908, 17.6107, 17.5633, 17.5518, 17.4696, 17.3752, 17.3979, 17.3528, 17.3068, 17.1238, 17.1013, 17.001, 16.9645, 16.9982, 16.9985, 16.8988, 16.7899, 16.5827, 16.4222, 16.3454, 16.2644, 16.1164, 16.0679, 16.0283, 15.9868, 16.0165, 15.9953, 16.0325, 16.0357, 16.011, 15.909, 15.871, 15.8126, 15.7194, 15.625, 15.3114, 15.0275, 14.8407, 14.6969, 14.5793, 14.4103, 14.2448, 14.1003, 14.0002, 14.0002, 13.9547, 14.0175], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.402, 18.3894, 18.3605, 18.3692, 18.3466, 18.3174, 18.1384, 18.1552, 18.1617, 18.1545, 18.148, 18.129, 18.186, 18.1852, 18.1845, 18.2056, 18.2509, 18.4925, 18.8332, 19.2025, 19.2837, 19.4574, 19.5318, 19.599, 19.6861, 19.6732, 19.6485, 19.6654, 19.6807, 19.6858, 19.7777, 19.8826, 19.9862, 20.0146, 20.0882, 20.2263, 20.3925, 20.4741, 20.603, 20.6921, 20.7269, 20.7538, 20.7553, 20.7246, 20.6739, 20.596, 20.5438, 20.4783, 20.4007, 20.3167, 20.2179, 20.1147, 20.0076, 19.897, 19.8381, 19.7711, 19.7105, 19.6419, 19.5799, 19.5283, 19.4771, 19.4262, 19.3663, 19.3122, 19.3045, 19.2791, 19.2516, 19.0528, 18.9827, 18.9422, 18.8781, 18.8293, 18.7943, 18.7534, 18.7165, 18.683, 18.607, 18.5382, 18.476, 18.383, 18.3539, 18.2725, 18.1942, 18.1567, 18.1417, 18.0997, 18.0521, 18.0281, 17.9968, 17.9495, 17.9067, 17.8442, 17.7971, 17.7688, 17.7051, 17.6332, 17.6205, 17.5757, 17.5304, 17.4132, 17.3739, 17.2954, 17.2482, 17.2389, 17.2161, 17.1431, 17.0628, 16.9283, 16.8113, 16.734, 16.6546, 16.5399, 16.4742, 16.4147, 16.3562, 16.3366, 16.295, 16.2859, 16.2635, 16.2288, 16.1547, 16.1114, 16.0579, 15.9857, 15.9109, 15.7194, 15.5318, 15.3859, 15.2587, 15.1436, 15.0013, 14.8584, 14.7242, 14.6124, 14.5541, 14.4775, 14.4606], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2723, 18.2514, 18.2821, 18.2754, 18.2691, 18.2779, 18.304, 18.4642, 18.6968, 18.9558, 19.0267, 19.161, 19.2305, 19.2955, 19.374, 19.3854, 19.3873, 19.4156, 19.4421, 19.4609, 19.5376, 19.6242, 19.7111, 19.748, 19.8151, 19.9263, 20.0582, 20.1351, 20.2442, 20.3277, 20.3748, 20.4158, 20.4386, 20.4382, 20.4223, 20.3858, 20.364, 20.3312, 20.2881, 20.2385, 20.1766, 20.1094, 20.0372, 19.9604, 19.9164, 19.8659, 19.8188, 19.7653, 19.7153, 19.6717, 19.6277, 19.5835, 19.5328, 19.4854, 19.469, 19.4412, 19.4121, 19.267, 19.2058, 19.164, 19.1062, 19.0584, 19.0199, 18.9777, 18.9382, 18.9012, 18.8357, 18.7743, 18.7169, 18.6384, 18.6022, 18.5311, 18.4613, 18.4186, 18.3916, 18.347, 18.2988, 18.2666, 18.2301, 18.183, 18.1389, 18.0816, 18.0344, 17.9999, 17.9418, 17.8778, 17.8535, 17.8081, 17.7624, 17.6681, 17.625, 17.5556, 17.5069, 17.4838, 17.4526, 17.3879, 17.3177, 17.2101, 17.1127, 17.0409, 16.9673, 16.8694, 16.8037, 16.7421, 16.6813, 16.6471, 16.5989, 16.5731, 16.5394, 16.4981, 16.4305, 16.3834, 16.3296, 16.2632, 16.1946, 16.0466, 15.8984, 15.7759, 15.6646, 15.5604, 15.4371, 15.3122, 15.192, 15.0861, 15.016, 14.9343, 14.8934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9002, 18.9778, 19.056, 19.1041, 19.1701, 19.263, 19.3692, 19.443, 19.5365, 19.615, 19.6715, 19.724, 19.765, 19.7912, 19.8069, 19.8088, 19.8182, 19.8197, 19.8136, 19.802, 19.7815, 19.7561, 19.7261, 19.6916, 19.6754, 19.6542, 19.6338, 19.6086, 19.5843, 19.5629, 19.5405, 19.517, 19.4888, 19.4617, 19.4527, 19.4364, 19.419, 19.3305, 19.2908, 19.262, 19.2231, 19.1895, 19.1609, 19.1297, 19.0997, 19.0709, 19.0244, 18.9797, 18.9368, 18.8804, 18.8489, 18.796, 18.7432, 18.7062, 18.6785, 18.6402, 18.5994, 18.568, 18.534, 18.4934, 18.4545, 18.4073, 18.3658, 18.3318, 18.2835, 18.2312, 18.2026, 18.1613, 18.1197, 18.0483, 18.0072, 17.95, 17.9049, 17.8753, 17.841, 17.7865, 17.7282, 17.6467, 17.5703, 17.5088, 17.4457, 17.3674, 17.3079, 17.2507, 17.1938, 17.1529, 17.1038, 17.0683, 17.0284, 16.9841, 16.924, 16.876, 16.824, 16.7642, 16.7029, 16.593, 16.4815, 16.3842, 16.2926, 16.2047, 16.1045, 16.0024, 15.9023, 15.81, 15.739, 15.661, 15.6077], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.632479, 18.525641, 18.473748, 18.412698, 18.363858, 18.299755, 18.434065, 18.467643, 18.449328, 18.473749, 18.485959, 18.388278, 18.400488, 18.369963, 18.418803, 18.357753, 18.406593, 18.406593, 18.363858, 18.308913, 18.290598, 18.20818, 18.275335, 18.2326, 18.168498, 17.582417, 17.7442, 17.860195, 17.945665, 18.034188, 18.07387, 18.272283, 18.260073, 18.250915, 18.311965, 18.443223, 19.227716, 20.302197, 21.330891, 21.172161, 21.254579, 20.885226, 20.552502, 20.433454, 20.140415, 19.835164, 19.78022, 19.752748, 19.722222, 20.04884, 20.37851, 20.641025, 20.59829, 20.692917, 20.967643, 21.32738, 21.373931, 21.594169, 21.615385, 21.426282, 21.253205, 21.064102, 20.794871, 20.538461, 20.259615, 20.124999, 19.990384, 19.852564, 19.717948, 19.548077, 19.36859, 19.201923, 19.044871, 19.086538, 19.096154, 19.115384, 19.086538, 19.057691, 19.035256, 19.01282, 18.983973, 18.919871, 18.868589, 18.974358, 19.003205, 19.01282, 18.410256, 18.301282, 18.304487, 18.25641, 18.291666, 18.40064, 18.391025, 18.378204, 18.378204, 18.211537, 18.076922, 17.980769, 17.788461, 17.846154, 17.730769, 17.624359, 17.66359, 17.775128, 17.753334, 17.723334, 17.753333, 17.726667, 17.64, 17.586667, 17.463333, 17.396667, 17.41, 17.303333, 17.173334, 17.263334, 17.22, 17.173333, 16.886666, 16.886666, 16.733333, 16.726666, 16.859999, 16.94, 16.79, 16.626667, 16.263333, 15.993333, 15.92, 15.88, 15.726667, 15.763333, 15.786667, 15.783333, 15.91, 15.936667, 16.033334, 16.056667, 16.016667, 15.82, 15.753333, 15.65, 15.506667, 15.38, 14.866667, 14.406667, 14.16, 14.033333, 13.99, 13.89, 13.756667, 13.623333, 13.56, 13.68, 13.72, 13.936667], "10": [18.675491, 18.621378, 18.571428, 18.509823, 18.459041, 18.401598, 18.442391, 18.445721, 18.428238, 18.438228, 18.449051, 18.413253, 18.421578, 18.404095, 18.428238, 18.389943, 18.401598, 18.400766, 18.376623, 18.34582, 18.328338, 18.281718, 18.304195, 18.268398, 18.21928, 17.887945, 17.930403, 17.95954, 17.967033, 17.977855, 17.9662, 18.101898, 18.12604, 18.155177, 18.225107, 18.338328, 18.793705, 19.437229, 20.127372, 20.250582, 20.52947, 20.59274, 20.628538, 20.676822, 20.507825, 20.29304, 20.13986, 20.004162, 19.892607, 20.001665, 20.141525, 20.302198, 20.324675, 20.437895, 20.68265, 20.969946, 21.079628, 21.268315, 21.368173, 21.347819, 21.311313, 21.228729, 21.088619, 20.902098, 20.665209, 20.493881, 20.322552, 20.141608, 19.973776, 19.798951, 19.630244, 19.469405, 19.314685, 19.267482, 19.210664, 19.166958, 19.113636, 19.076048, 19.05944, 19.042831, 19.022726, 18.979894, 18.940559, 18.980769, 18.986888, 18.986013, 18.655594, 18.568181, 18.536713, 18.461538, 18.416957, 18.400349, 18.372377, 18.352272, 18.347901, 18.268356, 18.208915, 18.136363, 18.001748, 17.991258, 17.87937, 17.774126, 17.750909, 17.774336, 17.74986, 17.719301, 17.73028, 17.724616, 17.685944, 17.647273, 17.573636, 17.522727, 17.500909, 17.411818, 17.311818, 17.325455, 17.277273, 17.231818, 17.051818, 17.020909, 16.917272, 16.871818, 16.9, 16.907272, 16.816364, 16.707272, 16.501818, 16.332727, 16.243636, 16.141818, 15.978182, 15.907273, 15.853636, 15.814545, 15.860909, 15.867273, 15.935455, 15.966364, 15.963636, 15.880909, 15.851818, 15.790909, 15.69, 15.580909, 15.246364, 14.925455, 14.689091, 14.501818, 14.350909, 14.160909, 13.976364, 13.822727, 13.725455, 13.741818, 13.734545, 13.83], "20": [18.422728, 18.457831, 18.48792, 18.50013, 18.504491, 18.493153, 18.521498, 18.517355, 18.499913, 18.49686, 18.49468, 18.464591, 18.455869, 18.435156, 18.439081, 18.414006, 18.416841, 18.413134, 18.397872, 18.379339, 18.366692, 18.338566, 18.346633, 18.323957, 18.293432, 18.11159, 18.117041, 18.115733, 18.102651, 18.090877, 18.067983, 18.121838, 18.120966, 18.121402, 18.144296, 18.194008, 18.442133, 18.801456, 19.204386, 19.333246, 19.55368, 19.677742, 19.791557, 19.923033, 19.951595, 19.959881, 19.99324, 20.019405, 20.029217, 20.118393, 20.217163, 20.310701, 20.328144, 20.383525, 20.497994, 20.638758, 20.695174, 20.804334, 20.887177, 20.929814, 20.963097, 20.973955, 20.950233, 20.90269, 20.824622, 20.76342, 20.680882, 20.579888, 20.465931, 20.330106, 20.187075, 20.038614, 19.885847, 19.781135, 19.669871, 19.570055, 19.470009, 19.380723, 19.309523, 19.24565, 19.187041, 19.124542, 19.071428, 19.067307, 19.04945, 19.030906, 18.843406, 18.778617, 18.743131, 18.684752, 18.640338, 18.608745, 18.570512, 18.534569, 18.502975, 18.429257, 18.361492, 18.298992, 18.205127, 18.173534, 18.091346, 18.011263, 17.970934, 17.954404, 17.915165, 17.872774, 17.856053, 17.826776, 17.781392, 17.741044, 17.680549, 17.63489, 17.60881, 17.548755, 17.48044, 17.471246, 17.43055, 17.38859, 17.274176, 17.232143, 17.152381, 17.100952, 17.085952, 17.059762, 16.985952, 16.903809, 16.765952, 16.643095, 16.558333, 16.47119, 16.348809, 16.273095, 16.204524, 16.139048, 16.113095, 16.067143, 16.057381, 16.037857, 16.009048, 15.939286, 15.900714, 15.851905, 15.785238, 15.717857, 15.535238, 15.350476, 15.201667, 15.065476, 14.937143, 14.78, 14.619286, 14.463095, 14.327857, 14.246429, 14.149762, 14.116905], "30": [18.008684, 18.065796, 18.121135, 18.16643, 18.207786, 18.238607, 18.297786, 18.337863, 18.364744, 18.397042, 18.42481, 18.430521, 18.447063, 18.45051, 18.465181, 18.455532, 18.459864, 18.453956, 18.439284, 18.422446, 18.409547, 18.384536, 18.383256, 18.36179, 18.33609, 18.208771, 18.207196, 18.201091, 18.187207, 18.174209, 18.153334, 18.184253, 18.178935, 18.17411, 18.184351, 18.212119, 18.374788, 18.615738, 18.890365, 18.984304, 19.142837, 19.239631, 19.332092, 19.438437, 19.478021, 19.506577, 19.559159, 19.608885, 19.649651, 19.746347, 19.852593, 19.959135, 20.015164, 20.099747, 20.227066, 20.374778, 20.464064, 20.584259, 20.678093, 20.733487, 20.779387, 20.803197, 20.800903, 20.77825, 20.729553, 20.690146, 20.635393, 20.570237, 20.50095, 20.423017, 20.337449, 20.246819, 20.149567, 20.083225, 20.01023, 19.938132, 19.857329, 19.778324, 19.704217, 19.628505, 19.553261, 19.472877, 19.397165, 19.352564, 19.298904, 19.247518, 19.084677, 19.005066, 18.948511, 18.879755, 18.8232, 18.778535, 18.73263, 18.69117, 18.653639, 18.588295, 18.527605, 18.471153, 18.393713, 18.357836, 18.287324, 18.2171, 18.17277, 18.143593, 18.097812, 18.048664, 18.015719, 17.978883, 17.931919, 17.888263, 17.831683, 17.785194, 17.751497, 17.694785, 17.632978, 17.611146, 17.569938, 17.525533, 17.432134, 17.388751, 17.319065, 17.269413, 17.245914, 17.215351, 17.152241, 17.083573, 16.976377, 16.877212, 16.802101, 16.723763, 16.621075, 16.548602, 16.47957, 16.411505, 16.370753, 16.317204, 16.286667, 16.249892, 16.206989, 16.138495, 16.090538, 16.036237, 15.969677, 15.901398, 15.753333, 15.602151, 15.475161, 15.358172, 15.247742, 15.116344, 14.982473, 14.851935, 14.735054, 14.654946, 14.565161, 14.516667], "50": [17.529088, 17.574373, 17.620699, 17.662824, 17.703871, 17.740501, 17.795913, 17.840803, 17.879659, 17.92261, 17.964232, 17.993141, 18.029735, 18.059936, 18.097967, 18.12192, 18.155606, 18.184299, 18.206205, 18.224484, 18.243051, 18.252783, 18.275371, 18.283846, 18.287438, 18.226711, 18.239495, 18.247432, 18.248617, 18.248761, 18.242189, 18.264993, 18.264418, 18.262515, 18.268404, 18.283846, 18.380162, 18.523378, 18.688896, 18.747073, 18.845471, 18.907419, 18.967715, 19.037563, 19.068447, 19.093406, 19.133879, 19.173669, 19.209006, 19.279286, 19.356891, 19.436364, 19.486856, 19.555627, 19.651906, 19.762626, 19.842126, 19.942271, 20.028494, 20.09337, 20.154354, 20.203941, 20.238334, 20.261746, 20.270489, 20.285744, 20.292027, 20.289704, 20.280738, 20.261366, 20.235509, 20.203318, 20.164761, 20.142864, 20.114411, 20.0851, 20.048017, 20.010405, 19.974077, 19.935116, 19.893561, 19.84557, 19.797523, 19.765959, 19.726027, 19.683714, 19.569514, 19.503406, 19.449667, 19.387874, 19.331252, 19.280551, 19.227474, 19.175865, 19.12594, 19.058092, 18.991443, 18.926317, 18.847631, 18.793322, 18.718406, 18.64418, 18.586441, 18.538493, 18.480966, 18.422529, 18.375363, 18.326981, 18.273994, 18.224173, 18.167339, 18.117375, 18.075976, 18.02119, 17.962947, 17.928552, 17.88243, 17.836469, 17.761146, 17.715799, 17.654593, 17.605217, 17.571285, 17.532801, 17.474535, 17.412493, 17.327184, 17.246455, 17.180072, 17.112151, 17.029006, 16.964286, 16.901879, 16.839823, 16.794184, 16.741006, 16.702017, 16.6579, 16.60968, 16.545897, 16.49413, 16.43857, 16.37549, 16.310893, 16.197798, 16.082323, 15.979894, 15.882474, 15.78806, 15.680667, 15.570863, 15.462235, 15.360667, 15.280078, 15.192823, 15.130235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5458, 1.4872, 1.4991, 1.5285, 1.4191, 1.4483, 1.4428, 1.4034, 1.4671, 1.3769, 1.3129, 1.2917, 1.2954, 0.9833, 0.6064, 0.207, -0.132, -0.132, -0.1073, -0.1653, -0.3387, -0.7188, -0.7935, -0.745, -0.6715, -0.3662, -0.3833, -0.2252, -0.192, -0.1336, 0.0167, 0.0334, 0.4515, 1.1291, 1.9067, 2.1056, 2.1976, 1.9022, 1.4279, 1.5385, 1.2462, 1.0957, 1.0113, 0.8704, 0.9493, 1.1641, 1.3857, 1.6379, 1.6975, 1.73, 1.8755, 2.321, 2.5025, 2.6527, 2.6292, 2.175, 2.1853, 1.9131, 1.7046, 1.5392, 1.2681, 1.1539, 0.6326, -0.0844, -0.833, -1.1761, -1.3459, -1.1636, -0.8769, -0.9526, -0.7012, -0.544, -0.454, -0.3894, -0.4356, -0.6631, -0.8456, -1.0675, -1.1993, -1.1856, -1.283, -1.4226, -1.8613, -2.1937, -2.284, -2.2629, -2.0328, -1.8389, -1.6908, -1.5324, -1.3387, -1.3189, -1.3068, -1.3025, -1.3993, -1.2344, -1.1789, -1.1401, -0.9702, -0.986, -0.953, -0.9546, -0.9824, -0.9868, -1.0082, -1.003, -1.0967, -1.1282, -1.0873, -1.208, -1.2849, -1.2961, -1.0611, -0.8952, -0.9304, -0.8915, -1.2292, -1.3154, -1.1245, -1.1453, -1.1682, -1.1573, -1.3544, -1.5146, -1.4405, -1.5589, -1.5299, -1.4229, -1.5147, -1.5257, -1.4336, -1.4578, -1.3942, -1.2911, -1.305, -1.3794, -1.3738, -1.4086, -1.5343, -1.5102, -1.82, -2.2247, -2.4295, -2.6757, -2.5269, -2.4632, -2.4585, -2.5378, -2.8368, -2.7822, -2.7251, -2.452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.17, 41.3, 47.35, 45.66, 43.17, 42.34, 43.51, 40.02, 48.86, 42.9, 41.35, 24.59, 50.1, 49.23, 47.88, 47.88, 46.4, 54.89, 48.99, 48.99, 51.51, 54.42, 69.51, 74.95, 77.14, 55.46, 60.24, 54.99, 54.99, 56.38, 50.5, 49.7, 52.15, 52.15, 51.5, 57.2, 58.51, 59.05, 53.43, 56.68, 61.06, 63.35, 57.29, 60.54, 58.16, 54.32, 53.93, 51.96, 49.24, 47.33, 44.72, 46.54, 44.95, 43.36, 42.15, 40.14, 38.94, 37.73, 36.51, 42.53, 41.13, 41.13, 39.62, 39.62, 40.46, 39.86, 39.23, 37.33, 37.33, 46.38, 43.38, 42.64, 25.09, 41.47, 44.21, 41.69, 42.86, 44.07, 43.09, 43.09, 43.09, 37.83, 37.83, 37.83, 33.72, 43.62, 37.57, 37.09, 42.62, 45.56, 42.07, 40.95, 44.16, 42.91, 40.43, 40.43, 37.3, 39.32, 42.32, 37.06, 35.29, 45.57, 41.09, 40.48, 32.22, 43.15, 38.82, 42.29, 46.83, 45.19, 39.69, 38.32, 33.01, 33.77, 38.3, 37.38, 33.49, 39.51, 39.51, 39.0, 44.43, 41.58, 46.05, 44.23, 42.42, 37.48, 41.55, 39.87, 37.18, 36.12, 25.87, 24.99, 29.31, 30.18, 30.18, 27.1, 26.02, 25.66, 27.84, 36.81, 34.26, 43.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3062, -0.2568, -0.2225, -0.2041, -0.1873, -0.183, -0.1155, -0.105, -0.0956, -0.0689, -0.0254, 0.1771, 0.436, 0.685, 0.6604, 0.7177, 0.685, 0.6515, 0.6398, 0.5466, 0.4564, 0.4134, 0.375, 0.3333, 0.37, 0.4127, 0.4488, 0.4172, 0.4278, 0.4911, 0.5697, 0.5672, 0.6048, 0.6044, 0.5589, 0.513, 0.4519, 0.3722, 0.2863, 0.1888, 0.1257, 0.0595, -0.0085, -0.0731, -0.1421, -0.206, -0.2653, -0.3201, -0.325, -0.3366, -0.3418, -0.3536, -0.3587, -0.3549, -0.3516, -0.3489, -0.3542, -0.3544, -0.3161, -0.2977, -0.2838, -0.4153, -0.4216, -0.4027, -0.4062, -0.3966, -0.3769, -0.3649, -0.3513, -0.3367, -0.3597, -0.3736, -0.3803, -0.4119, -0.3859, -0.4072, -0.4232, -0.403, -0.3666, -0.3579, -0.3549, -0.3327, -0.3194, -0.3212, -0.319, -0.3337, -0.3333, -0.3173, -0.333, -0.3535, -0.3217, -0.321, -0.3208, -0.3808, -0.3676, -0.389, -0.3814, -0.3431, -0.3212, -0.3443, -0.3704, -0.4385, -0.4828, -0.4881, -0.4948, -0.5301, -0.52, -0.506, -0.4933, -0.4499, -0.4306, -0.3867, -0.3599, -0.3467, -0.3683, -0.3611, -0.3633, -0.3808, -0.3982, -0.511, -0.6055, -0.6527, -0.6782, -0.6905, -0.7242, -0.7543, -0.7732, -0.7714, -0.7252, -0.7006, -0.6295], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1862, -0.1628, -0.1353, -0.0728, 0.029, 0.1602, 0.2602, 0.3517, 0.4184, 0.465, 0.5, 0.5093, 0.4987, 0.4816, 0.4603, 0.4349, 0.4219, 0.4201, 0.4258, 0.4241, 0.4248, 0.4381, 0.4644, 0.485, 0.5089, 0.528, 0.5342, 0.53, 0.5144, 0.4859, 0.446, 0.3946, 0.3408, 0.2845, 0.2259, 0.1661, 0.1045, 0.0424, -0.0192, -0.0793, -0.1285, -0.1701, -0.2044, -0.2343, -0.2592, -0.2783, -0.293, -0.3042, -0.3142, -0.3222, -0.321, -0.3163, -0.3098, -0.3309, -0.3491, -0.3598, -0.3691, -0.3746, -0.375, -0.373, -0.3687, -0.3623, -0.3618, -0.3641, -0.3674, -0.3763, -0.3782, -0.384, -0.3918, -0.3941, -0.3886, -0.3824, -0.3769, -0.3681, -0.3583, -0.3509, -0.3445, -0.3424, -0.3406, -0.3359, -0.3353, -0.339, -0.3355, -0.3326, -0.3302, -0.3404, -0.3458, -0.3544, -0.3598, -0.3565, -0.3494, -0.3484, -0.3528, -0.3699, -0.3925, -0.4116, -0.4283, -0.4486, -0.4629, -0.4715, -0.4759, -0.4707, -0.4627, -0.4475, -0.43, -0.4133, -0.4043, -0.3957, -0.3892, -0.3875, -0.3897, -0.4139, -0.4522, -0.4923, -0.5295, -0.5617, -0.5942, -0.6262, -0.6556, -0.6788, -0.6881, -0.6906, -0.6784], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0906, 0.0939, 0.1099, 0.2499, 0.407, 0.5248, 0.4002, 0.366, 0.2666, 0.1865, 0.1398, 0.0373, -0.0423, -0.0682, -0.0853, -0.1016, -0.0519, -0.0074, 0.023, -0.0069, 0.003, 0.053, 0.1053, 0.0822, 0.0959, 0.0764, 0.0247, -0.017, -0.0625, -0.1137, -0.1597, -0.2058, -0.2151, -0.225, -0.2344, -0.2392, -0.2466, -0.2484, -0.2461, -0.2408, -0.1965, -0.1665, -0.1374, -0.1193, -0.0995, -0.0766, -0.0586, -0.0447, -0.04, -0.0322, 0.0049, 0.0186, 0.026, -0.0844, -0.0725, -0.0429, -0.0371, -0.022, -0.0019, 0.0081, 0.0174, 0.0256, 0.0021, -0.0095, -0.0129, -0.0356, -0.0077, -0.0232, -0.0314, -0.0089, 0.022, 0.0245, 0.022, 0.0354, 0.0389, 0.0297, 0.0255, 0.0087, 0.0073, 0.0186, 0.0023, -0.0145, 0.0138, 0.0116, 0.0094, -0.0404, -0.0218, -0.0346, -0.0216, 0.0134, 0.0282, 0.0041, -0.0176, -0.0686, -0.0903, -0.0765, -0.0665, -0.0815, -0.0571, -0.0345, -0.0174, 0.0208, 0.0321, 0.0608, 0.0701, 0.0666, 0.036, 0.0346, 0.0259, 0.0067, -0.0085, -0.0971, -0.1533, -0.1604, -0.1487, -0.1288, -0.13, -0.1281, -0.1176, -0.0926, -0.0371, -0.01, 0.0489], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 68.75, 25.0, 66.67, 53.33, 33.33, 26.67, 33.33, 6.67, 60.0, 23.53, 11.76, 0.0, 82.0, 78.0, 72.0, 72.0, 66.0, 55.56, 42.22, 42.22, 47.78, 54.44, 100.0, 72.35, 80.59, 35.0, 51.43, 37.86, 37.86, 42.14, 26.62, 24.46, 27.82, 26.72, 24.03, 39.53, 33.64, 36.79, 29.79, 45.88, 65.18, 76.29, 57.76, 72.59, 65.18, 52.82, 51.59, 45.41, 36.76, 30.59, 21.94, 31.65, 15.0, 19.12, 14.71, 7.35, 2.94, 6.76, 3.39, 23.53, 17.65, 20.45, 13.95, 16.22, 21.05, 21.87, 20.69, 10.34, 20.83, 58.33, 41.67, 44.44, 47.0, 71.0, 76.0, 70.0, 72.0, 74.0, 75.79, 75.79, 75.79, 65.26, 65.26, 65.96, 57.45, 70.21, 9.09, 6.73, 36.57, 51.43, 34.44, 28.16, 46.93, 37.55, 21.05, 21.05, 4.76, 14.29, 40.0, 8.0, 16.13, 57.14, 35.71, 32.14, 0.0, 41.18, 14.71, 42.86, 59.52, 52.38, 29.73, 21.62, 0.0, 8.89, 22.22, 17.78, 13.21, 28.3, 28.3, 26.42, 39.62, 30.19, 41.51, 39.58, 47.06, 20.59, 38.89, 30.56, 16.67, 23.81, 6.45, 6.15, 25.33, 26.67, 26.67, 16.0, 12.0, 11.43, 16.39, 31.15, 22.95, 40.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 53.47, 48.33, 51.11, 37.78, 31.11, 22.22, 33.33, 30.07, 31.76, 11.76, 31.25, 53.33, 77.33, 74.0, 70.0, 64.52, 54.59, 46.67, 44.07, 48.15, 67.41, 75.6, 84.31, 62.65, 55.67, 41.43, 42.38, 39.29, 35.54, 31.07, 26.3, 26.33, 26.19, 30.09, 32.4, 36.65, 33.41, 37.49, 46.95, 62.45, 66.41, 68.88, 65.18, 63.53, 56.53, 49.94, 44.59, 37.59, 29.76, 28.06, 22.86, 21.92, 16.28, 13.73, 8.33, 5.68, 4.36, 11.23, 14.86, 20.54, 17.35, 16.87, 17.07, 19.71, 21.2, 17.63, 17.29, 29.83, 40.28, 48.15, 44.37, 54.15, 64.67, 72.33, 72.67, 72.0, 73.93, 75.19, 75.79, 72.28, 68.77, 65.49, 62.89, 64.54, 45.58, 28.68, 17.46, 31.58, 40.81, 38.01, 36.51, 37.55, 35.18, 26.55, 15.62, 13.37, 19.68, 20.76, 21.38, 27.09, 36.33, 41.66, 22.62, 24.44, 18.63, 32.92, 39.03, 51.59, 47.21, 34.58, 17.12, 10.17, 10.37, 16.3, 17.74, 19.76, 23.27, 27.67, 31.45, 32.08, 37.11, 37.09, 42.72, 35.74, 35.51, 30.01, 28.71, 23.68, 15.64, 12.14, 12.64, 19.38, 26.22, 23.11, 18.22, 13.14, 13.27, 19.66, 23.5, 31.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5, -31.25, -75.0, -33.33, -46.67, -66.67, -73.33, -66.67, -93.33, -40.0, -76.47, -88.24, -100.0, -18.0, -22.0, -28.0, -28.0, -34.0, -44.44, -57.78, -57.78, -52.22, -45.56, -0.0, -27.65, -19.41, -65.0, -48.57, -62.14, -62.14, -57.86, -73.38, -75.54, -72.18, -73.28, -75.97, -60.47, -66.36, -63.21, -70.21, -54.12, -34.82, -23.71, -42.24, -27.41, -34.82, -47.18, -48.41, -54.59, -63.24, -69.41, -78.06, -68.35, -85.0, -80.88, -85.29, -92.65, -97.06, -93.24, -96.61, -76.47, -82.35, -79.55, -86.05, -83.78, -78.95, -78.13, -79.31, -89.66, -79.17, -41.67, -58.33, -55.56, -53.0, -29.0, -24.0, -30.0, -28.0, -26.0, -24.21, -24.21, -24.21, -34.74, -34.74, -34.04, -42.55, -29.79, -90.91, -93.27, -63.43, -48.57, -65.56, -71.84, -53.07, -62.45, -78.95, -78.95, -95.24, -85.71, -60.0, -92.0, -83.87, -42.86, -64.29, -67.86, -100.0, -58.82, -85.29, -57.14, -40.48, -47.62, -70.27, -78.38, -100.0, -91.11, -77.78, -82.22, -86.79, -71.7, -71.7, -73.58, -60.38, -69.81, -58.49, -60.42, -52.94, -79.41, -61.11, -69.44, -83.33, -76.19, -93.55, -93.85, -74.67, -73.33, -73.33, -84.0, -88.0, -88.57, -83.61, -68.85, -77.05, -59.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3794, 0.3817, 0.3773, 0.3864, 0.3784, 0.3743, 0.3606, 0.3545, 0.3749, 0.3841, 0.3861, 0.4926, 0.5915, 0.5722, 0.5509, 0.5247, 0.5199, 0.6757, 0.6896, 0.7123, 0.7007, 0.7062, 0.8324, 1.1163, 1.2165, 1.3618, 1.3561, 1.3573, 1.3356, 1.3024, 1.2878, 1.2547, 1.2796, 1.2568, 1.2161, 1.247, 1.2364, 1.292, 1.3404, 1.3787, 1.3469, 1.3091, 1.3083, 1.2973, 1.3111, 1.2689, 1.1817, 1.1454, 1.0945, 1.0747, 1.0254, 1.0174, 0.9997, 0.9935, 0.9809, 0.9349, 0.8853, 0.8495, 0.8232, 0.8056, 0.8099, 0.7829, 0.7614, 0.7379, 0.7607, 0.7304, 0.7298, 0.7085, 0.6785, 0.6953, 0.6903, 0.6856, 0.9286, 0.9618, 1.0236, 1.0157, 1.005, 0.947, 0.9446, 0.8771, 0.835, 0.8235, 0.8093, 0.7927, 0.7739, 0.7598, 0.7539, 0.7572, 0.7495, 0.7317, 0.733, 0.7164, 0.7152, 0.7105, 0.6955, 0.678, 0.6867, 0.6733, 0.661, 0.6495, 0.6316, 0.6365, 0.6518, 0.6159, 0.6291, 0.6341, 0.6353, 0.6685, 0.6672, 0.6981, 0.7411, 0.7381, 0.7497, 0.7533, 0.7209, 0.7551, 0.8012, 0.7761, 0.785, 0.811, 0.7817, 0.7616, 0.75, 0.8072, 0.7995, 0.7817, 0.7758, 0.7597, 0.7304, 0.7783, 0.8655, 0.8823, 0.9193, 0.8893, 0.8829, 0.877, 0.8644, 0.8312, 0.8218, 0.8738, 0.8543, 0.854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.19, 0.2867, 0.0192, 0.6398, 0.133, 0.0509, -0.5106, 0.5445, 0.5, 0.4287, 0.4399, 0.375, 0.8048, 0.5026, 0.5065, 0.6428, 0.7789, 1.3623, 1.3196, 1.2012, 0.7169, 0.8545, 0.6934, 0.6773, 0.701, 0.5363, 0.4889, 0.5501, 0.5364, 0.504, 0.6617, 0.6873, 0.6859, 0.518, 0.6145, 0.7867, 0.8795, 0.6627, 0.838, 0.8102, 0.6338, 0.6197, 0.5298, 0.4113, 0.3361, 0.2087, 0.2491, 0.176, 0.1141, 0.0756, 0.0562, 0.0733, 0.0894, 0.0989, 0.2385, 0.2291, 0.2484, 0.2346, 0.2481, 0.2759, 0.2748, 0.2661, 0.2059, 0.2161, 0.5033, 0.3902, 0.3691, -0.4713, 0.1728, 0.3215, 0.1967, 0.2718, 0.3383, 0.3032, 0.3234, 0.3419, 0.1288, 0.168, 0.201, 0.0706, 0.3614, 0.1274, 0.1467, 0.3264, 0.4418, 0.3034, 0.2599, 0.3506, 0.2999, 0.1822, 0.213, 0.0785, 0.1754, 0.3088, 0.0182, -0.061, 0.4312, 0.159, 0.1544, -0.2299, 0.2406, 0.0233, 0.2047, 0.4248, 0.3536, 0.0581, 0.0375, -0.1642, -0.041, 0.1386, 0.1365, 0.0222, 0.2125, 0.2373, 0.2437, 0.4027, 0.3162, 0.4731, 0.4197, 0.3525, 0.1483, 0.3037, 0.2454, 0.1013, 0.0174, -0.3952, -0.2136, -0.014, 0.0691, 0.1194, 0.0647, 0.0831, 0.1201, 0.1815, 0.3118, 0.2733, 0.43], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0999, 0.064, -0.0026, 0.0172, 0.0124, -0.0031, -0.0442, -0.0433, -0.0318, -0.0041, -0.0057, -0.0389, -0.1611, -0.1746, -0.2526, -0.2614, -0.2479, 0.0757, 0.0891, 0.0676, -0.0248, -0.0114, -0.0124, -0.0145, -0.0176, -0.0261, -0.0287, -0.0347, -0.0406, -0.0458, -0.0376, -0.0328, -0.0603, -0.0532, -0.0436, -0.0206, -0.012, -0.0913, -0.2585, -0.3336, -0.1527, -0.2175, -0.2078, -0.2163, -0.2118, -0.1802, -0.1635, -0.141, -0.1163, -0.1023, -0.1911, -0.2299, 0.1404, 0.0776, 0.1661, -0.0053, -0.0368, -0.0503, -0.1082, -0.1242, -0.0812, -0.0927, -0.1023, -0.0621, -0.0215, 0.0106, 0.0167, 0.0904, 0.08, 0.1019, 0.2047, 0.2121, 0.2119, 0.3104, 0.2688, 0.3435, 0.2778, 0.3088, 0.3097, 0.3913, 0.3884, 0.3931, 0.4424, 0.418, 0.4465, 0.3899, 0.3548, 0.1802, 0.1786, 0.1119, -0.0097, -0.1074, -0.1231, -0.1518, -0.1739, -0.1536, -0.1367, -0.1427, -0.1445, -0.164, -0.0951, -0.0467, 0.0202, 0.1899, -0.0106, -0.187, -0.1861, -0.2488, -0.2784, -0.2727, -0.2767, -0.317, -0.3082, -0.2963, -0.2937, -0.2725, -0.2737, -0.2725, -0.2653, -0.2661, -0.2898, -0.2756, -0.2848, -0.3756, -0.3752, -0.4017, -0.4413, -0.313, -0.2909, -0.2315, -0.2809, -0.2427, -0.249, -0.3008, -0.2534, -0.2562, -0.2473], "obv": [0, -34944, 3276, -30576, -30576, -45864, -39312, -62244, -105924, -103740, -103740, -155064, -139776, -162708, -132132, -211848, -12012, -206388, -255528, -309036, -279552, -349440, -243516, -429156, -477204, -531804, -524160, -563472, -633360, -633360, -731640, 238056, 22932, 22932, 962052, 1170624, 2652468, 11588304, 14327040, 12764388, 13182624, 12956580, 12956580, 13219752, 12998076, 12754560, 12994800, 12994800, 12696684, 13499304, 13808340, 14768208, 14507220, 14769300, 15004652, 15180412, 15099292, 15196012, 15114892, 15041052, 15028572, 14903772, 14864252, 14769612, 14749852, 14790412, 14730092, 14679882, 14617482, 14514522, 14499962, 14453162, 14372042, 14421962, 14336682, 14336682, 14283642, 14283642, 14369280, 14318221, 14249579, 14211008, 14211008, 14234938, 14213454, 14203398, 14111830, 14118286, 14135977, 14096709, 14107113, 14109196, 14083168, 14083168, 14083168, 14065322, 14065322, 14065322, 14051802, 14052842, 13994721, 13982545, 13990546, 14011195, 13986194, 13971191, 14004196, 13973938, 13896106, 13896106, 13848453, 13865980, 13880224, 13856205, 13813881, 13826031, 13810030, 13803768, 13786768, 13821169, 13808937, 13844975, 14312287, 13803052, 13204659, 13170557, 13026509, 13249786, 13264886, 12845832, 12108832, 12134619, 12134619, 12105474, 12184376, 12143285, 12152535, 12050320, 12024318, 11958025, 12000281, 11984202, 11961344, 11881344, 11358635, 10811198, 11327204, 11382232, 11382232, 11030214, 10724252, 10676200, 11257388, 11864389, 11532810, 11578838], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.15, 23.53, 25.74, 28.07, 27.87, 27.69, 28.05, 28.38, 29.23, 31.3, 34.44, 37.36, 37.96, 38.52, 38.73, 38.86, 39.15, 38.38, 37.25, 36.94, 36.65, 36.25, 36.66, 37.04, 38.22, 37.02, 36.52, 36.05, 35.94, 35.16, 34.56, 34.31, 34.08, 33.86, 32.97, 32.02, 30.58, 29.06, 27.95, 26.72, 25.06, 23.64, 22.32, 20.8, 19.66, 18.45, 17.24, 16.6, 15.83, 15.2, 14.51, 14.83, 15.12, 15.97, 16.64, 16.89, 18.04, 19.1, 19.58, 20.96, 20.45, 19.1, 17.85, 16.66, 15.55, 15.12, 14.72, 14.65, 14.97, 15.63, 16.24, 16.81, 17.0, 17.3, 16.92, 16.57, 16.24, 16.25, 16.26, 16.43, 16.59, 16.74, 16.73, 17.13, 17.5, 18.25, 18.95, 20.18, 19.96, 20.07, 20.18, 21.54, 22.31, 23.02, 24.39, 24.55, 23.63, 23.57, 23.83, 24.57, 25.46, 26.28, 25.21, 24.87, 24.56, 23.25, 21.72, 20.3, 19.19, 18.04, 17.81, 17.59, 16.42, 16.07, 15.19, 14.76, 14.26, 14.36, 14.66, 15.57, 16.41, 16.66, 16.89, 17.67, 18.39, 18.12, 16.95, 15.86, 15.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 11.93, 11.21, 10.17, 9.64, 9.05, 8.72, 10.08, 15.83, 14.35, 13.25, 9.65, 7.46, 7.16, 6.91, 6.73, 6.31, 28.71, 26.12, 27.62, 26.07, 28.65, 36.32, 47.12, 40.15, 33.31, 31.06, 28.81, 27.19, 27.4, 25.73, 24.52, 27.95, 26.42, 25.36, 29.52, 27.65, 33.17, 29.69, 32.26, 30.66, 32.44, 30.14, 29.29, 29.53, 28.33, 28.25, 27.06, 26.3, 24.87, 24.2, 24.68, 23.32, 21.79, 21.19, 20.65, 20.25, 19.59, 19.61, 19.03, 21.4, 20.55, 20.08, 19.23, 22.74, 21.99, 24.21, 23.15, 22.45, 26.76, 25.03, 23.4, 16.04, 24.74, 27.62, 25.85, 25.62, 25.25, 23.51, 23.51, 22.93, 21.59, 20.4, 19.34, 18.39, 19.2, 17.97, 20.06, 18.82, 17.9, 16.59, 15.77, 14.66, 13.71, 13.0, 12.91, 11.84, 11.21, 10.6, 10.02, 9.57, 13.3, 12.07, 11.86, 10.78, 11.62, 10.77, 9.5, 12.59, 15.27, 13.35, 12.45, 11.38, 10.52, 10.2, 15.67, 13.71, 13.14, 16.16, 15.85, 15.27, 14.55, 14.2, 17.56, 16.46, 15.63, 14.63, 16.22, 15.66, 19.16, 16.0, 14.57, 12.99, 12.47, 13.68, 12.79, 12.05, 11.64, 14.4, 17.48, 16.61, 17.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.48, 9.61, 9.03, 12.42, 11.77, 14.55, 14.02, 13.24, 11.63, 13.94, 12.88, 31.95, 24.7, 23.72, 23.47, 22.88, 23.96, 17.12, 15.57, 14.0, 13.22, 12.18, 9.59, 6.64, 5.66, 12.38, 11.54, 11.91, 11.49, 10.94, 14.34, 15.49, 14.1, 13.33, 13.33, 12.07, 11.31, 10.05, 19.24, 17.37, 16.51, 15.77, 18.07, 16.92, 15.55, 14.92, 14.87, 17.55, 17.68, 19.59, 20.07, 18.79, 18.78, 20.32, 19.11, 18.61, 19.81, 21.59, 20.69, 19.63, 18.13, 18.29, 17.47, 17.2, 15.49, 14.98, 13.93, 13.8, 14.9, 13.5, 12.63, 13.81, 36.47, 32.69, 28.52, 26.69, 25.05, 24.69, 28.44, 28.44, 30.2, 31.77, 33.42, 31.68, 30.13, 28.5, 27.62, 25.53, 23.95, 22.78, 23.07, 21.92, 21.38, 19.99, 18.96, 18.06, 18.64, 17.65, 18.86, 17.82, 20.41, 18.8, 18.7, 18.37, 24.65, 22.71, 21.05, 23.38, 21.75, 19.31, 21.22, 21.72, 23.19, 22.86, 22.18, 19.66, 20.77, 19.91, 18.28, 16.43, 15.83, 16.02, 15.11, 13.04, 12.22, 15.26, 18.42, 17.47, 18.83, 16.41, 21.95, 21.21, 22.79, 21.87, 20.46, 19.13, 21.32, 20.59, 19.34, 16.89, 16.04, 14.9], "ad": [67704.0, 61880.0, 49140.0, 15288.0, -3276.0, -4975.0, 1577.0, 4126.0, -17714.0, -15530.0, -6794.0, -28790.0, -18599.0, -23185.0, -17069.0, -96785.0, 36438.0, 124790.0, 92030.0, 99674.0, 129158.0, 59270.0, 67417.0, 30290.0, -7081.0, -61681.0, -54037.0, -37189.0, -23210.0, -23210.0, -62522.0, -407667.0, -464279.0, -738273.0, -994395.0, -1055739.0, 426105.0, 1362242.0, 1212858.0, -349794.0, -80927.0, -171346.0, -204533.0, -301491.0, -504693.0, -612922.0, -729610.0, -832569.0, -931940.0, -798170.0, -746664.0, -1661888.0, -1574892.0, -1645206.0, -1409854.0, -1296127.0, -1279903.0, -1183183.0, -1185800.0, -1220258.0, -1232738.0, -1250567.0, -1281305.0, -1320274.0, -1335094.0, -1332959.0, -1325420.0, -1306921.0, -1325274.0, -1398816.0, -1401728.0, -1390028.0, -1438700.0, -1388780.0, -1417207.0, -1344407.0, -1344407.0, -1319652.0, -1343008.0, -1321126.0, -1353159.0, -1374587.0, -1355866.0, -1344530.0, -1323046.0, -1314538.0, -1222970.0, -1219742.0, -1218810.0, -1198022.0, -1194554.0, -1192471.0, -1166443.0, -1166443.0, -1160203.0, -1157653.0, -1150612.0, -1147212.0, -1153358.0, -1152318.0, -1186452.0, -1198628.0, -1198013.0, -1177364.0, -1175697.0, -1178698.0, -1164553.0, -1157570.0, -1173136.0, -1202094.0, -1243790.0, -1250801.0, -1236557.0, -1250969.0, -1240387.0, -1228237.0, -1225414.0, -1223326.0, -1240326.0, -1205925.0, -1210630.0, -1187697.0, -1007962.0, -1193138.0, -1561380.0, -1566252.0, -1710300.0, -1821938.0, -1806838.0, -1946523.0, -2315023.0, -2294967.0, -2330192.0, -2336528.0, -2257626.0, -2257626.0, -2248376.0, -2245078.0, -2267366.0, -2333659.0, -2291403.0, -2298711.0, -2306331.0, -2329188.0, -2747355.0, -3095724.0, -2911436.0, -2889425.0, -2889425.0, -3241443.0, -3328861.0, -3340874.0, -3672981.0, -3614239.0, -3614239.0, -3568211.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28392.0, 23368.8, 25006.8, 22713.6, 21621.6, 22822.8, 29265.6, 48594.0, 65738.4, 66284.4, 71416.8, 72618.0, 74474.4, 83538.0, 99808.8, 101556.0, 99044.4, 79825.2, 64318.8, 66393.6, 63882.0, 70761.6, 160742.4, 171662.4, 183237.6, 272344.8, 287742.0, 435162.0, 1324814.4, 1591699.2, 1745125.2, 1777120.8, 1702755.6, 1706686.8, 1702864.8, 1631120.4, 1634614.8, 1510454.4, 636526.8, 392464.8, 316461.6, 305541.6, 378924.0, 379579.2, 379470.0, 380837.6, 374062.0, 358150.0, 348166.0, 326466.4, 253588.4, 223932.8, 140426.0, 118279.2, 101535.2, 79976.0, 66456.0, 64376.0, 59725.0, 57853.0, 60765.0, 60973.0, 53173.0, 57333.0, 52861.0, 59413.0, 64717.0, 63989.0, 66394.7, 68718.5, 63528.4, 68936.6, 68113.7, 62809.9, 60210.9, 53831.3, 45476.9, 49329.7, 42548.6, 35753.9, 34574.8, 28751.0, 25102.2, 24896.8, 22503.8, 20979.4, 21758.4, 13433.7, 13128.1, 12711.0, 8888.2, 13659.9, 14669.2, 12866.5, 14931.4, 16807.5, 16523.2, 18991.6, 21677.4, 28108.6, 33217.0, 32170.2, 32705.3, 33329.6, 33666.6, 35398.9, 35113.6, 33413.2, 31013.6, 24930.4, 23158.1, 19616.0, 21467.1, 66773.9, 115295.5, 170902.4, 173097.6, 185902.3, 207603.8, 207413.8, 245879.1, 318355.9, 317330.8, 302302.2, 254293.2, 202344.1, 203043.0, 189563.2, 177457.0, 178547.2, 143271.1, 73796.7, 72825.9, 43409.1, 48494.6, 92875.3, 143509.9, 194185.5, 189466.8, 289068.7, 317641.2, 344011.8, 347209.1, 403042.1, 455742.2, 436629.2, 386488.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.171, 1.273, 1.853, 1.853, 1.804, 2.059, 2.075, 2.316, 2.732, 2.769, 2.784, 2.776, 2.636, 2.61, 2.572, 2.441, 2.426, 2.237, 0.943, 0.574, 0.447, 0.426, 0.507, 0.504, 0.502, 0.5, 0.489, 0.466, 0.452, 0.424, 0.329, 0.291, 0.19, 0.161, 0.139, 0.115, 0.096, 0.1, 0.172, 0.223, 0.289, 0.31, 0.279, 0.31, 0.297, 0.343, 0.384, 0.395, 0.42, 0.455, 0.504, 0.584, 0.781, 0.79, 0.842, 0.836, 0.772, 0.833, 0.757, 0.661, 0.653, 0.544, 0.514, 0.515, 0.498, 0.469, 0.495, 0.318, 0.323, 0.325, 0.249, 0.368, 0.408, 0.384, 0.459, 0.55, 0.592, 0.697, 0.841, 1.101, 1.3, 1.294, 1.354, 1.406, 1.42, 1.451, 1.435, 1.523, 1.414, 1.138, 1.065, 0.899, 0.935, 1.773, 2.11, 2.298, 2.311, 2.34, 2.393, 2.389, 2.44, 2.58, 2.563, 2.254, 1.892, 1.485, 1.481, 1.391, 1.28, 1.304, 1.042, 0.538, 0.531, 0.316, 0.348, 0.598, 0.828, 1.023, 0.989, 1.285, 1.348, 1.402, 1.413, 1.615, 1.802, 1.79, 1.582], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -174.62, -147.44, -144.14, 49.17, -134.59, -126.03, -461.54, -29.09, -29.64, -64.13, -52.05, -74.07, 261.85, 8.92, 79.51, 71.86, 148.97, 343.1, 401.03, 305.63, 144.64, 104.97, 70.6, 55.8, 64.72, 23.9, -0.43, 25.91, 16.25, -0.36, 44.75, 57.1, 104.6, -19.11, 48.19, 65.33, 109.18, 42.47, 73.87, 102.11, 56.3, 37.53, 9.5, -22.92, -48.62, -91.01, -88.77, -110.08, -134.44, -125.11, -130.89, -130.53, -131.25, -118.66, -95.51, -76.39, -87.44, -83.45, -82.01, -58.71, -75.7, -57.4, -79.18, -101.08, -30.62, -71.65, -94.72, -568.65, -141.25, -56.25, -109.83, -72.32, -45.08, -80.99, -35.38, -43.49, -92.71, -103.49, -95.22, -99.89, -51.07, -83.7, -59.02, -43.0, -28.21, -47.68, -51.77, -61.4, -68.52, -96.46, -76.52, -101.74, -123.31, -148.93, -194.76, -268.48, -110.5, -143.94, -126.45, -232.73, -140.21, -143.78, -135.35, -35.26, -16.49, -94.03, -153.69, -190.11, -177.56, -143.42, -110.29, -142.47, -119.43, -87.72, -78.44, -53.89, -63.95, -43.78, -33.36, -19.22, -97.61, -124.46, -88.41, -155.5, -154.88, -315.26, -302.15, -235.42, -169.18, -133.44, -121.84, -127.82, -114.88, -88.3, -62.24, -69.82, -45.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7353, -0.7481, 0.4975, 0.5, -0.25, 0.0, -2.445, -2.2277, 0.4987, -1.9802, -2.4753, -9.799, -0.7444, -0.5, -2.4691, -0.7538, -2.9703, 1.7413, -0.5013, -0.2513, 0.7519, 3.2911, 12.6551, 21.7172, 25.8883, 22.0056, 15.25, 11.0553, 11.8987, 13.4177, 8.9286, 3.6675, 9.068, 9.068, 7.2139, 10.5392, 0.4405, -4.9793, -10.6855, 3.653, 2.039, 8.5634, 5.0, 6.4063, 10.1639, 8.467, 5.97, 4.7575, 3.5383, -2.2173, -4.9013, -4.3996, -2.1106, -5.4075, -9.375, -12.2538, -9.9548, -12.9956, -12.5, -8.4475, -8.9245, -7.8704, -7.0588, -5.9524, -4.1162, -5.2758, -4.6005, -4.401, -3.6946, -0.2494, -0.5025, 0.0, -8.9286, -4.9875, -3.0151, -4.5226, -3.2911, -2.7848, -3.5354, -3.2911, -3.0457, -4.8593, -4.8593, -7.0, -8.0808, -4.8101, 1.9608, -4.7349, -4.0829, -1.4737, -3.623, -4.6667, -3.0785, -3.623, -4.712, -2.1505, -3.5484, -2.9892, 0.0, -5.4043, -3.1429, 0.2865, -3.6517, -5.0, -7.9096, -3.4091, -7.0225, -5.0848, -2.0, -2.8571, -4.6377, -6.0519, -10.5714, -8.1871, -5.6047, -9.1429, -9.9125, -7.3099, -2.7607, -7.0588, -2.4169, -5.3571, -5.5394, -5.5882, -3.3435, -5.2147, 0.3195, -0.9554, -4.375, -4.4025, -10.0324, -13.2492, -11.6719, -11.0759, -13.0031, -14.1509, -16.6667, -16.1994, -14.7799, -9.3851, -12.4204, -8.0386], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, 4.0, 4.0, -60.0, -56.0, -52.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, 8.0, 8.0, 8.0, -96.0, -100.0, -96.0, -96.0, -100.0, -88.0, -96.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4533, 0.3457, -0.19, -0.1923, 0.0458, 0.3342, 2.5297, 3.8324, 4.4872, 1.8452, 2.919, 2.0765, 2.0513, 2.3397, 1.3851, 1.2546, 1.6438, 1.5293, 1.2545, 1.9483, 2.0856, 2.0353, 1.2409, 1.6552, 2.2871, 2.6443, 1.7743, 2.2756, 1.9071, 1.3439, 1.1676, 0.7806, 0.332, -0.0137, -0.4807, -0.445, -0.8018, -1.0172, -1.1494, -1.3312, -1.5255, -1.6648, -1.8356, -1.4127, -1.5409, -1.5561, -1.732, -1.7335, -1.6773, -1.7146, -1.6941, -1.7511, -1.6521, -1.1475, -1.2644, -1.1923, -2.8774, -1.6106, -1.2284, -1.3919, -1.1923, -0.9928, -0.9904, -0.9086, -0.8606, -1.3005, -1.2476, -1.113, -1.4303, -0.8053, -1.3317, -1.3433, -0.9668, -0.7428, -0.9971, -1.0587, -0.7962, -0.8409, -0.9856, -0.9087, -1.113, -0.9409, -0.7235, -1.0736, -1.162, -0.5451, -0.8256, -0.9074, -1.6765, -0.9237, -1.3352, -1.0294, -0.6238, -0.7306, -1.2173, -1.2965, -1.9273, -1.8406, -1.5013, -1.5413, -1.9375, -1.49, -1.4575, -1.475, -1.075, -1.2625, -0.8975, -0.94, -0.99, -1.365, -1.035, -1.095, -1.27, -1.2875, -2.5225, -2.6325, -2.3025, -2.205, -2.1525, -2.5325, -2.605, -2.6125, -2.45, -1.9075, -2.0675, -1.39], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.686203, 120.583468, 66.706466, 44.917635, 33.078619, 25.664905, 20.582418, 16.910808, 14.12607, 11.950885, 10.170262, 8.742224, 7.572693, 6.595957, 5.774372, 5.070009, 4.478155, 3.964172, 3.516957, 3.129113, 2.793917, 2.530724, 2.337033, 2.196415, 2.058015, 1.936665, 1.815322, 1.696861, 1.585691, 1.469328, 1.351359, 1.238513, 1.133667, 1.033393, 0.950042, 0.881663, 0.824859, 0.769414, 0.72112, 0.685571, 0.663959, 0.642223, 0.627149, 0.612334, 0.591572, 0.567567, 0.537829, 0.500947, 0.459058, 0.410209, 0.360971, 0.310286, 0.258601, 0.206843, 0.154441, 0.102308, 0.050855, 0.000987, -0.042439, -0.080471, -0.113146, -0.142458, -0.166933, -0.188052, -0.204314, -0.218182, -0.230141, -0.240179, -0.243767, -0.244362, -0.242441, -0.256672, -0.269996, -0.278854, -0.286256, -0.291164, -0.293551, -0.292874, -0.291158, -0.287873, -0.287149, -0.288496, -0.290373, -0.296447, -0.297853, -0.301899, -0.307561, -0.309568, -0.306814, -0.302966, -0.299614, -0.29355, -0.286893, -0.281792, -0.276104, -0.27416, -0.27274, -0.268583, -0.267667, -0.269481, -0.267463, -0.265427, -0.263925, -0.27016, -0.274777, -0.281101, -0.286359, -0.284942, -0.281265, -0.280932, -0.285111, -0.29725, -0.315173, -0.330411, -0.345224, -0.363052, -0.376464, -0.386553, -0.393854, -0.393082, -0.390541, -0.382094, -0.370597, -0.359557, -0.352545, -0.345454, -0.340675, -0.33944, -0.339995, -0.358665, -0.387832, -0.420367, -0.453299, -0.482979, -0.514307, -0.546099, -0.577145, -0.603063, -0.618705, -0.629537, -0.627139], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5372, 104.5465, 96.9785, 86.5663, 75.8688, 65.828, 56.7789, 48.8053, 41.8694, 35.8857, 30.7426, 26.3425, 22.5886, 19.3901, 16.6669, 14.3475, 12.3737, 10.6918, 9.2568, 8.0313, 6.9838, 6.0932, 5.342, 4.7128, 4.1819, 3.7328, 3.3493, 3.0188, 2.7322, 2.4796, 2.254, 2.0509, 1.8674, 1.7006, 1.5505, 1.4167, 1.2984, 1.1926, 1.0983, 1.0157, 0.9454, 0.8848, 0.8332, 0.7891, 0.7496, 0.7132, 0.6781, 0.6427, 0.6059, 0.5668, 0.5256, 0.4826, 0.4378, 0.3916, 0.3442, 0.2958, 0.2468, 0.1976, 0.1496, 0.1036, 0.0603, 0.0197, -0.0176, -0.0517, -0.0822, -0.1094, -0.1336, -0.1549, -0.1727, -0.187, -0.1981, -0.2098, -0.2218, -0.2332, -0.2438, -0.2533, -0.2614, -0.2677, -0.2724, -0.2755, -0.2778, -0.2799, -0.282, -0.2849, -0.2875, -0.2904, -0.2938, -0.297, -0.2989, -0.2997, -0.2997, -0.2985, -0.2962, -0.2933, -0.2899, -0.2867, -0.2839, -0.2809, -0.2782, -0.2765, -0.2747, -0.2728, -0.271, -0.2709, -0.2716, -0.2735, -0.2761, -0.2779, -0.2785, -0.279, -0.2802, -0.2836, -0.2899, -0.298, -0.3075, -0.3186, -0.3302, -0.3414, -0.3519, -0.3602, -0.3662, -0.3694, -0.3696, -0.3676, -0.3646, -0.3608, -0.3568, -0.3533, -0.3506, -0.3522, -0.3594, -0.3716, -0.3879, -0.4069, -0.4284, -0.4519, -0.477, -0.5022, -0.5255, -0.5463, -0.5625], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8412, -0.7873, 0.9853, 8.1166, 15.0959, 22.7795, 26.2646, 28.9501, 29.4917, 28.9787, 29.2477, 27.2296, 23.6175, 21.0646, 16.9915, 12.1854, 9.2377, 7.4221, 4.2538, 0.7428, 0.8444, 1.4299, 4.7146, 6.606, 8.882, 11.3574, 12.77, 12.5767, 11.6933, 10.0381, 7.5131, 3.9314, 0.2964, -2.8283, -5.6831, -9.29, -12.701, -14.7575, -16.9667, -18.5339, -18.2942, -17.8591, -16.8535, -15.9958, -14.7594, -13.0211, -11.6385, -10.2262, -9.0116, -7.832, -5.7809, -4.6624, -3.5886, -6.0695, -6.4799, -6.3339, -6.8187, -6.9329, -6.8138, -6.8034, -6.7281, -6.8735, -7.5271, -7.9526, -7.1001, -8.1235, -8.0802, -7.1216, -7.5997, -7.6247, -6.8522, -6.8063, -7.0545, -6.3802, -6.0363, -6.0598, -5.33, -5.7814, -5.3485, -4.271, -5.0878, -5.7322, -4.8664, -5.1214, -5.8234, -7.6998, -7.6764, -8.7026, -8.7852, -7.9722, -7.5625, -7.7139, -8.1384, -10.445, -11.6618, -11.9012, -12.1293, -13.6119, -13.613, -12.9761, -13.4282, -12.3465, -11.5168, -10.2455, -8.6793, -7.1856, -7.0699, -5.6052, -4.3549, -4.6791, -5.1335, -8.1691, -12.0389, -14.7397, -17.2549, -19.5856, -22.0069, -24.2502, -26.204, -27.083, -25.8276, -25.1431, -21.4061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.66, -5.66, 3.45, 3.45, -1.64, 0.0, -20.0, -18.37, 3.7, -13.79, -16.67, -43.82, -2.4, -1.61, -8.2, -2.61, -10.71, 5.51, -1.47, -0.74, 2.16, 9.22, 28.49, 43.0, 48.11, 33.62, 28.11, 18.8, 20.35, 22.36, 13.73, 6.22, 15.13, 15.13, 12.34, 17.27, 0.96, -13.19, -28.96, 11.76, 7.26, 31.58, 16.3, 20.18, 34.04, 26.59, 20.35, 15.57, 11.08, -8.14, -17.84, -15.81, -8.02, -22.35, -45.65, -63.64, -57.89, -88.06, -87.5, -58.73, -60.0, -56.67, -53.57, -49.02, -37.78, -52.38, -48.72, -47.37, -42.86, -2.56, -5.0, 0.0, -47.95, -22.73, -13.33, -18.75, -13.68, -11.34, -14.29, -13.4, -12.5, -18.45, -18.45, -29.79, -32.65, -17.43, 8.43, -30.05, -25.29, -9.26, -21.38, -27.65, -17.56, -20.05, -24.59, -12.66, -19.3, -15.78, 0.0, -32.82, -21.57, 1.64, -21.31, -31.03, -41.18, -15.0, -29.41, -20.45, -7.69, -10.64, -16.0, -20.79, -33.33, -26.92, -17.76, -32.65, -34.0, -23.36, -9.89, -30.77, -10.53, -23.68, -25.33, -25.33, -16.42, -23.29, 1.54, -4.48, -21.21, -21.21, -37.35, -53.85, -44.58, -42.17, -55.26, -56.96, -71.05, -70.27, -64.38, -39.73, -53.42, -30.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0705, 0.0408, 0.2966, 0.2346, 0.1292, 0.1304, 0.1052, -0.008, -0.0854, 0.0446, 0.3914, 0.1, 0.1381, 0.308, 0.264, 0.2394, 0.1006, 0.0993, 0.2093, 2.4034, 0.5687, 0.9781, 0.5309, 0.9195, 2.1617, 5.1038, 4.4075, 3.6143, 1.4431, 1.2565, 0.848, 1.0475, 0.6165, 0.1033, 1.122, 0.6739, 0.3291, 1.3614, 1.2323, 2.6654, 0.6886, 1.6629, 1.0486, 1.4139, 0.8548, 0.8975, 1.2913, 0.5642, 0.0372, 0.1692, -0.0885, -0.0346, -0.4761, -0.099, -0.2841, -0.4083, -0.192, -0.5355, -0.6857, -0.6907, -0.4546, -0.3485, 0.1545, -0.3139, -0.1935, -0.2277, 0.3955, -0.183, 0.2484, -0.0275, -0.2639, 0.3439, -0.0761, -0.0584, -1.6572, -0.1911, 0.7016, -0.1954, 0.0386, -0.1318, -0.1953, -0.1674, -0.1435, -0.3909, -0.4106, -0.3931, -0.282, -0.0769, -0.1758, 0.2768, 0.1515, 0.0442, 0.1307, 0.0263, 0.1369, 0.1102, 0.0087, 0.1003, 0.3217, 0.0686, -0.1126, -0.0394, -0.3552, 0.0384, 0.0829, -0.2218, -0.3687, -0.1874, -0.0964, -0.054, 0.2823, 0.6919, 0.5288, -0.1753, -0.1503, -0.2574, -0.4777, 0.3048, 0.2398, -0.3016, 0.1986, 0.3988, 0.0419, 0.0716, 0.1042, 0.7108, 0.4878, 0.0253, -0.2355, 0.0696, -0.2975, 0.3879, 0.2467, -0.5599, -0.5871, -0.6961, -0.3252, -0.1645, -0.5053, -0.6117, -0.1028, 0.5261, -0.0633, 0.16], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2043, -0.1882, -0.1613, -0.1775, -0.1456, -0.3733, -0.1696, -0.3285, -0.2685, -0.2301, -0.2038, -0.3579, -0.274, -1.5693, -0.1023, -0.0811, -0.1284, -0.0839, -0.2485, -0.2981, -0.3013, -0.0292, 0.0272, 0.1411, -0.3108, 0.2961, 1.8891, 0.3633, 0.161, -0.1171, -0.2051, 0.1775, -0.4824, -0.7209, -0.4806, -0.2876, -0.3577, -0.287, 0.1334, 0.6965, -1.2345, -0.2144, 0.1145, 0.5966, -0.1067, -0.2563, -0.1991, -0.1569, -0.0109, -0.5038, -0.5212, -0.8519, -0.8607, -1.0125, -1.0533, -1.3217, -1.0093, -0.872, -0.926, -1.0753, -0.9354, -0.9254, -0.7108, -0.7466, -0.6743, -0.6604, -0.6622, -0.5195, -0.4728, -0.4602, -0.5524, -0.5696, -0.5088, -0.6834, -3.9169, -1.1526, -1.1253, -1.0127, -0.8267, -0.3241, -1.0126, -0.1674, -0.432, -0.7274, -1.0356, -0.97, -0.8108, -0.6538, -0.6604, -0.5232, -0.4985, -0.4558, -0.6193, -0.4737, -0.5631, -0.5398, -0.4913, -0.3497, -0.4783, -0.4314, -0.6126, -0.5394, -0.7552, -0.6616, -0.7671, -0.3718, -0.9187, -0.8874, -0.7464, -1.154, -0.3677, -0.4081, -0.7712, -0.8753, -1.0503, -1.0574, -0.7777, -0.8952, -1.1602, -0.7516, -0.7014, -0.7512, -0.3581, -0.4284, -0.4958, -0.8392, -0.2122, -0.5247, -0.9355, -0.4804, -0.5975, -1.0121, -1.7533, -1.6599, -1.9871, -1.1961, -1.1252, -0.9645, -1.2053, -1.0117, -0.8028, -1.0239, -0.6633, -0.69], "thermo_temp": [null, 0.5495, 0.5495, 0.3205, 0.3205, 0.4121, 0.5037, 0.4579, 0.3663, 0.1374, 0.3663, 0.3663, 0.2747, 0.2289, 0.4579, 0.4121, 0.3205, 0.5037, 0.2747, 0.3205, 0.1831, 0.2747, 0.641, 0.5037, 0.4121, 1.8773, 1.8773, 0.3205, 0.2747, 0.1831, 0.4579, 2.7015, 0.87, 1.0073, 0.5495, 0.7784, 2.4725, 4.8077, 2.5183, 3.2509, 1.2821, 1.3736, 1.0531, 0.87, 1.0989, 0.8242, 1.6026, 0.9615, 0.6868, 1.6484, 1.0989, 2.0147, 1.9689, 1.8773, 0.9341, 0.8173, 1.2981, 1.1538, 1.4904, 0.7212, 0.0481, 0.6731, 0.4327, 0.8173, 0.3846, 0.9135, 0.7692, 0.9135, 0.8173, 0.3365, 0.2404, 0.3846, 0.4808, 0.5769, 0.8654, 0.4327, 0.4808, 0.4327, 1.0577, 0.3365, 0.7212, 0.4327, 0.2885, 0.9135, 0.625, 0.625, 4.0865, 1.3942, 1.8269, 0.9135, 0.8654, 0.1923, 0.9135, 0.0, 0.2885, 0.6731, 0.625, 0.5769, 0.5288, 0.5769, 0.6769, 0.8, 0.65, 0.5, 0.75, 0.5, 0.7, 0.65, 0.5, 0.45, 0.8, 0.5, 0.5, 0.5, 0.4, 0.7, 0.85, 0.15, 0.8, 0.7, 0.65, 1.1, 0.65, 1.1, 1.3, 0.7, 0.9, 0.8, 0.3, 1.2, 1.4, 0.45, 0.9, 1.15, 0.4, 0.5, 0.6, 1.55, 0.7, 0.55, 0.7, 0.55, 0.35, 1.4, 2.0, 1.1, 1.4, 0.5, 0.8, 0.8, 0.7, 0.4, 0.7, 1.55, 0.6, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3617, 0.3625, 0.3632, 0.3471, 0.3256, 0.3497, 0.361, 0.3537, 0.3809, 0.3616, 0.3541, 0.323, 0.3143, 0.3737, 0.3973, 0.4, 0.6686, 0.8884, 0.7851, 0.6923, 0.5997, 0.5739, 0.9608, 0.9443, 0.9557, 0.8819, 0.8631, 1.1557, 1.8197, 1.9467, 2.1838, 2.0199, 1.9024, 1.748, 1.5883, 1.4993, 1.3766, 1.4177, 1.3347, 1.2169, 1.2954, 1.2597, 1.3969, 1.5009, 1.5694, 1.4539, 1.3381, 1.3308, 1.2987, 1.3335, 1.2222, 1.0087, 0.9477, 0.8541, 0.8474, 0.7632, 0.7906, 0.7867, 0.8097, 0.8111, 0.7248, 0.6367, 0.5909, 0.5709, 0.572, 0.6253, 0.5903, 0.5704, 0.5454, 0.6385, 0.5836, 0.6086, 0.5766, 0.5242, 0.595, 0.6005, 0.6049, 1.2379, 1.2664, 1.3683, 1.2856, 1.2092, 1.0243, 1.0042, 0.8216, 0.7247, 0.7153, 0.6989, 0.6767, 0.6498, 0.6365, 0.6439, 0.6723, 0.6682, 0.6376, 0.6581, 0.6293, 0.6422, 0.6436, 0.6175, 0.587, 0.6258, 0.6029, 0.5842, 0.5689, 0.5382, 0.5676, 0.6189, 0.5337, 0.5821, 0.6035, 0.612, 0.7007, 0.6915, 0.7658, 0.8629, 0.8333, 0.8454, 0.8372, 0.7395, 0.8232, 0.9281, 0.8412, 0.8519, 0.9061, 0.8141, 0.757, 0.7284, 0.8778, 0.8455, 0.7917, 0.7751, 0.7341, 0.6643, 0.7981, 1.0166, 1.0318, 1.0987, 0.9899, 0.9553, 0.9271, 0.8858, 0.7975, 0.7798, 0.9198, 0.8617, 0.8595], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0259, 1.0, 0.9815, 0.9196, 0.955, 0.9725, 0.9412, 0.9388, 0.9423, 0.8839, 0.9204, 0.726, 0.768, 0.776, 0.7542, 0.7586, 0.7401, 0.8222, 0.8151, 0.8656, 0.8697, 0.8897, 0.8974, 0.9926, 1.0929, 1.0913, 1.0938, 1.0772, 1.0766, 1.0916, 1.0669, 1.0563, 1.0643, 1.0605, 1.0544, 1.0524, 1.0833, 1.0722, 0.8677, 0.9975, 1.0254, 1.0791, 1.0263, 1.0004, 1.0481, 1.0685, 1.0698, 1.0277, 1.0279, 0.9893, 0.9413, 0.8714, 1.0069, 0.8769, 0.848, 0.7768, 0.8317, 0.7849, 0.7394, 0.7222, 0.7486, 0.7931, 0.8057, 0.8443, 0.8674, 0.8994, 0.9167, 0.9557, 0.9048, 0.9119, 0.9222, 0.936, 0.7166, 0.9167, 0.912, 0.9184, 0.9305, 0.9663, 0.9116, 0.9617, 0.9388, 0.8975, 0.8828, 0.8799, 0.8932, 0.9179, 1.1431, 0.9185, 0.9069, 0.9144, 0.8688, 0.8265, 0.9132, 0.8237, 0.8611, 0.9429, 0.9654, 0.965, 0.9359, 0.9183, 0.9146, 0.9198, 0.9036, 0.9371, 0.8813, 0.872, 0.8896, 0.843, 0.9371, 0.9255, 0.904, 0.8861, 0.8762, 0.8657, 0.9112, 0.8884, 0.8723, 0.8755, 0.93, 0.9246, 0.9514, 0.9787, 0.906, 0.8848, 0.9697, 0.9518, 0.942, 0.9909, 0.95, 0.9241, 0.8771, 0.8434, 0.8108, 0.8618, 0.8307, 0.8423, 0.8168, 0.8326, 0.7908, 0.8185, 0.8755, 0.8479], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9741, 0.9911, 1.0185, 0.9911, 1.0, 0.9908, 1.0686, 1.051, 0.9519, 0.9821, 1.0, 1.0, 0.8232, 0.8197, 0.8603, 0.8448, 0.8305, 0.6444, 0.8277, 0.7905, 0.8199, 0.7978, 0.7404, 0.601, 0.6504, 0.7012, 0.855, 0.8679, 0.8841, 0.876, 0.9033, 1.0221, 0.9006, 0.9375, 0.9379, 0.912, 0.9762, 1.0632, 1.1531, 1.0673, 0.9837, 0.9423, 0.9305, 0.9362, 0.884, 0.8903, 0.9719, 0.9377, 0.9349, 1.0091, 1.049, 1.1501, 1.0321, 1.1486, 1.1026, 1.2054, 1.2426, 1.3011, 1.3879, 1.2963, 1.1564, 1.2356, 1.1886, 1.2036, 1.0552, 1.1716, 1.0893, 1.1076, 1.1701, 1.0126, 1.006, 0.9884, 1.004, 0.9318, 0.9049, 0.932, 0.9238, 0.9293, 0.9694, 0.9233, 0.9496, 0.9258, 0.9138, 0.9611, 0.9431, 0.9286, 0.8996, 0.9563, 1.0727, 0.9792, 0.9973, 0.9921, 0.9792, 0.9866, 1.0042, 0.9984, 0.97, 0.9991, 1.0225, 1.0454, 1.0957, 1.0926, 1.0723, 1.1069, 1.1187, 1.0793, 1.092, 1.0814, 1.0229, 0.984, 1.0253, 1.0743, 1.0667, 1.088, 1.0794, 1.0491, 1.0638, 1.083, 1.0412, 1.0397, 1.0688, 1.0723, 1.0983, 1.0782, 1.0823, 1.0614, 1.0759, 1.032, 1.0409, 1.0491, 1.0636, 1.0964, 1.1429, 1.1829, 1.1299, 1.1269, 1.1679, 1.2552, 1.2008, 1.0965, 1.1245, 1.1217], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2476.93, -2573.08, -1205.49, -4683.3, 3828.65, 738.82, -331.02, -633.73, -350.34, -2128.85, 3718.09, -5313.02, -5182.58, -16942.21, -12471.9, -11204.49, -10975.26, -9407.37, -9992.05, 99264.06, 68197.72, 58455.19, 80818.9, 77459.05, 512264.67, 2075686.19, 2029959.74, 1147122.55, 1046169.36, 868623.68, 744534.59, 648501.06, 525408.13, 445571.21, 396061.07, 339480.92, 287083.61, 351071.67, 311025.69, 279150.58, 213664.79, 201998.35, 198388.59, 180911.62, 146709.97, 133722.83, 111276.72, 90308.61, 77321.66, 61989.99, 51234.28, 40665.09, 33905.79, 30176.4, 24208.33, 19370.62, 15317.66, 9593.73, 7923.2, 5827.02, 3323.17, 5934.15, 3329.26, 2853.65, 1353.12, 1159.82, 1582.33, 1005.59, 390.5, -460.02, -394.3, 1141.21, 387.97, 263.48, -23672.38, -19226.43, -15872.28, -15223.0, -12905.38, -11033.14, -9814.51, -8412.43, -7210.66, -7406.25, -6348.21, -5441.32, -5406.85, -4548.73, -8689.1, -7534.77, -6058.33, -4602.88, -5016.79, -4514.44, -2926.52, -2940.7, -4744.38, -4066.61, -5187.56, -4196.09, -3291.42, -4193.73, -4501.57, -2903.84, -3289.06, -2863.92, -4397.65, -329.31, -1068.61, 371.12, 23683.77, 9388.2, -38969.48, -34133.18, -42632.88, -34947.63, -29307.97, -31107.6, -74042.23, -61991.23, -53135.34, -45752.75, -35271.55, -31700.29, -26775.25, -25140.56, -22106.23, -23209.89, -18385.05, -16103.17, -14619.07, -13673.49, -108794.66, -104983.36, -71556.95, -60941.47, -52235.55, -64888.64, -62175.16, -53636.23, -37671.22, 6731.87, -6071.93, -1588.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1809, -0.1248, -0.3011, 0.0755, -0.2175, -0.3022, -1.4824, 0.4052, 0.3205, 0.19, 0.2003, 0.0767, 0.3846, -0.158, -0.1545, 0.0778, 0.3411, 2.3329, 2.6648, 3.1948, 0.4934, 1.4755, 0.5517, 0.5071, 0.7223, -0.277, -0.8322, -0.4579, -0.4979, -0.6307, 0.2209, 0.3652, 0.4006, -0.4075, 0.008, 0.6577, 1.0082, 0.1038, 0.7325, 0.6565, 0.2537, 0.2081, -0.0456, -0.387, -0.6193, -0.9635, -0.787, -0.9801, -1.1683, -1.3072, -1.5133, -1.6139, -1.4991, -1.6074, -1.125, -1.2091, -1.1382, -1.226, -1.155, -0.8522, -0.7404, -0.7368, -0.7476, -0.6707, -0.1418, -0.3137, -0.2272, -1.0733, 0.1142, 0.4627, 0.1995, 0.3149, 0.4243, 0.3401, 0.363, 0.3822, -0.0673, -0.0397, -0.012, -0.2981, 0.3017, -0.2392, -0.2555, 0.1195, 0.3623, 0.0957, 0.0305, -0.3845, -0.469, -0.4503, -0.4311, -0.5801, -0.4283, -0.2066, -0.575, -0.5858, -0.0262, -0.3453, -0.3757, -1.0582, -0.3312, -0.7575, -0.3538, 0.025, -0.1, -0.6062, -0.7238, -1.2575, -1.12, -0.7825, -0.8425, -1.085, -0.6475, -0.6062, -0.6237, -0.2537, -0.4637, -0.14, -0.2638, -0.4037, -0.815, -0.5187, -0.6375, -0.8412, -0.7587, -1.57, -1.6187, -1.2025, -1.1112, -1.0625, -1.4062, -1.5075, -1.4975, -1.34, -0.845, -1.035, -0.445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27023.1849, -20707.6321, -23240.2704, -18920.7655, -16892.8583, -12581.7406, -35038.4887, 1349.3543, 44224.585, 47320.4179, 46717.0841, 51604.5307, 26675.5289, 16644.5978, -785.4099, -19735.1003, -43065.8736, -46263.0197, -38004.5536, -26723.363, -19678.7858, -27516.4604, -138040.1644, -188718.1425, -279473.6462, -372687.5476, -396458.561, 101354.439, 593652.9801, 693548.2073, 174157.145, 31394.929, -58631.2736, -100689.6023, -139592.1401, -207471.81, -250816.1206, -282874.3122, -303033.0009, -315349.3698, -249156.4748, -183038.7317, -430558.1561, -464993.9352, -459181.9884, -340175.8294, -224380.4694, -151449.2233, -77071.057, -40469.7419, -32781.4653, -30627.0371, -32634.1818, -40268.7383, -52130.5602, -56959.4649, -53077.5287, -44265.1867, -30750.1557, -28265.3829, -48078.9152, -52740.2248, -46129.9374, -54718.7082, -37374.2318, -35925.9344, -8903.834, 2960.0309, 15420.9939, 11685.36, 16057.3075, 6193.7509, -5222.502, -3461.175, 1180.6861, 9808.1123, 15153.2307, 45097.5763, 54274.8461, 53391.368, 54790.8402, 51485.8028, 46115.9872, 48008.5184, 44418.325, 40897.0344, 36549.7569, 33688.8885, 30537.7252, 24517.1005, 20156.1995, 5678.8238, -4634.1775, -8236.0265, -2390.6441, 748.3466, 1009.7113, 5525.5017, 9092.3161, 4772.047, -6642.9967, -23975.9425, -31117.7932, -26678.3874, -27022.4043, -21339.8324, -13209.25, -7783.8099, -4192.5411, -7751.3365, 2443.2324, 4894.6908, 12749.5177, 71992.1997, 30763.3448, -106067.4765, -153951.3588, -205378.0963, -243266.8676, -231847.1042, -250543.5686, -352665.4342, -356000.4357, -336209.0684, -299564.0978, -232234.6917, -183578.5992, -144041.6886, -113723.6917, -98073.8102, -103849.0123, -83325.6847, -69680.191, -60187.7141, -58105.545, -185024.6263, -330970.3298, -301950.1331, -255624.6587, -213434.723, -288777.7744, -321162.1341, -309036.0419, -381651.7276, -357971.8862, -315741.7796, -255116.7561], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8, 24.54, 47.08, 36.36, 33.99, 32.36, 31.79, 30.02, 39.84, 32.9, 32.01, 32.02, 31.54, 31.08, 27.37, 31.21, 14.29, 63.59, 58.27, 65.36, 45.87, 50.31, 65.85, 90.45, 92.42, 84.49, 82.56, 81.73, 80.92, 81.15, 80.62, 78.69, 79.76, 78.64, 81.06, 81.68, 80.5, 62.24, 41.58, 58.16, 65.44, 69.89, 72.44, 71.42, 75.56, 78.4, 76.85, 78.15, 83.53, 76.25, 72.82, 56.65, 64.43, 54.05, 45.84, 30.36, 32.8, 22.7, 12.37, 18.86, 26.87, 28.2, 27.87, 28.76, 36.15, 31.19, 38.42, 38.98, 33.27, 39.67, 39.34, 41.23, 41.32, 37.74, 31.13, 34.08, 38.55, 44.76, 30.71, 34.97, 19.56, 21.05, 22.64, 14.66, 15.21, 16.26, 18.33, 20.4, 16.4, 29.1, 21.77, 19.48, 33.76, 29.73, 23.23, 35.54, 32.06, 30.97, 30.94, 29.1, 30.31, 30.26, 27.82, 23.72, 24.27, 31.07, 24.4, 24.18, 70.88, 81.48, 57.09, 56.62, 53.1, 48.5, 49.82, 57.58, 45.41, 45.91, 50.79, 50.7, 51.92, 51.87, 44.57, 35.75, 46.75, 46.12, 48.36, 54.4, 53.42, 40.31, 48.46, 34.0, 14.32, 15.21, 41.26, 37.53, 34.28, 31.68, 40.64, 49.04, 46.26, 46.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.8387, 128.125, 422.8571, 474.1935, 164.7059, 250.0, 350.0, 204.7619, 142.5, 8400.0, 175.0, 6.383, -50.0, 71.4286, 128.5714, -64.3836, -50.8197, 398.8764, 337.7778, 463.2653, 3085.1852, 198.4375, 1298.9691, 4713.5294, 5600.0, 2762.0, 5371.4286, 475.0, 264.0625, 826.9231, 125.5556, -74.8874, 11.6751, -34.7826, -68.2558, 284.8168, -79.1452, -89.2582, -90.4705, -83.2285, -43.7275, -22.2452, -68.1177, -63.2484, -63.4061, -69.6776, -94.8052, -36.5079, -86.7434, -88.2086, -93.6059, -95.7744, -76.8878, -80.8417, -73.4865, -41.4201, -82.0513, -51.6129, 0.0, -32.3944, 583.3333, -25.0, 34.2105, -21.5268, 333.3907, 25.8851, 13.7964, -23.1806, -54.9968, -76.758, 47.5549, -78.5128, 12.8797, -87.0673, -79.2554, -58.047, -80.3846, -97.1953, -69.607, -100.0, -90.9094, -53.7321, -70.3689, -85.7919, -37.0694, -89.6579, -36.527, 88.5998, -54.7736, -47.4152, 140.3018, 620.2592, 26.8057, null, 1147.3077, 192.0767, 472.6836, 415.5, 5.355, 2209.5192, -27.1795, -0.2135, 99.9875, -69.6741, -32.0027, 129.2941, -62.9389, 19.1024, 500.4111, 876.9684, 1155.73, 94.5684, 911.289, 829.5849, -64.3228, 3349.0041, 4505.9621, 311.8013, 1764.8588, -15.2786, 545.0458, 14.0213, -98.0206, -79.9277, -95.6547, 94.3962, -70.6653, -92.7986, 51.3775, -80.9094, -29.0761, 2022.9185, 62.7646, 88.8077, 1195.3043, 756.6791, 3207.6973, -52.9893, 2135.1665, 815.6336, 684.6909, 186.2616], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.14, 7.84, 8.49, 8.9, 8.93, 17.05, 24.26, 24.2, 24.2, 24.16, 24.18, 25.02, 25.41, 25.39, 25.39, 25.33, 30.26, 31.35, 31.37, 37.89, 38.58, 39.27, 39.21, 39.06, 39.95, 36.67, 32.86, 32.84, 32.81, 33.42, 33.35, 32.84, 32.95, 33.07, 33.37, 33.4, 29.69, 28.42, 28.06, 19.98, 18.28, 17.05, 17.28, 17.24, 15.64, 15.64, 15.4, 15.47, 15.5, 13.59, 13.39, 13.32, 12.48, 12.38, 10.54, 9.7, 8.67, 6.9, 6.97, 6.44, 6.44, 6.37, 6.12, 7.3, 7.02, 6.75, 16.89, 20.35, 20.5, 20.55, 20.57, 20.58, 20.56, 20.18, 20.16, 20.52, 20.52, 20.52, 20.7, 21.49, 22.0, 21.99, 22.3, 22.03, 22.1, 22.11, 15.22, 11.08, 10.9, 10.7, 10.79, 10.8, 10.95, 11.41, 11.42, 12.1, 12.46, 12.46, 14.1, 14.8, 14.53, 14.8, 14.83, 14.7, 15.3, 15.33, 16.15, 16.22, 16.65, 16.64, 17.0, 17.61, 17.5, 17.24, 17.68, 16.84, 17.02, 17.05, 15.42, 14.22, 14.09, 13.82, 13.32, 13.31, 18.34, 18.34, 17.98, 17.99, 17.56, 17.91, 17.58, 16.76, 16.9, 18.05, 17.53, 18.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3906, 0.2471, 0.5738, 0.3127, 0.2592, -0.737, 0.6007, 0.5397, 0.455, 0.4579, 0.3771, 0.8009, 0.4959, 0.4964, 0.6066, 0.7256, 1.5511, 1.6577, 1.6565, 0.7289, 0.9865, 0.7059, 0.6871, 0.7449, 0.4638, 0.4295, 0.5472, 0.5431, 0.5147, 0.7573, 0.7943, 0.7797, 0.574, 0.6871, 0.8555, 0.9349, 0.713, 0.8368, 0.7303, 0.5919, 0.5746, 0.5041, 0.4103, 0.3501, 0.262, 0.3397, 0.2961, 0.2573, 0.2349, 0.1771, 0.1498, 0.1256, 0.1039, 0.2855, 0.2558, 0.2733, 0.2379, 0.2571, 0.3012, 0.2964, 0.2967, 0.2557, 0.2718, 0.4676, 0.3934, 0.3833, -0.1898, 0.2633, 0.3694, 0.2925, 0.341, 0.3812, 0.3613, 0.3679, 0.3763, 0.2157, 0.2393, 0.2604, 0.1358, 0.3841, 0.1743, 0.1864, 0.3483, 0.4386, 0.3267, 0.3005, 0.399, 0.3676, 0.2962, 0.3119, 0.2267, 0.2911, 0.3725, 0.2088, 0.1642, 0.4409, 0.2937, 0.2829, -0.0557, 0.3138, 0.1283, 0.2835, 0.4569, 0.3983, 0.187, 0.1547, -0.0724, 0.0043, 0.1625, 0.164, 0.0349, 0.2279, 0.256, 0.2654, 0.4193, 0.3261, 0.4618, 0.4099, 0.3604, 0.1962, 0.3218, 0.2768, 0.1904, 0.1927, -0.2283, -0.202, -0.0287, 0.0288, 0.0723, -0.0301, -0.0376, -0.0179, 0.065, 0.2829, 0.2107, 0.4362], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.818, 1.8355, 1.9006, 1.8735, 1.8367, 1.8586, 1.8586, 1.0983, 1.2796, 1.259, 1.3905, 1.5672, 3.3849, 3.3984, 3.4137, 3.3275, 3.3569, 3.2966, 4.2999, 4.3217, 4.333, 4.3078, 4.2101, 12.6518, 16.8485, 18.2344, 16.9637, 16.2654, 15.6572, 14.9665, 14.1798, 13.5457, 13.2877, 12.6345, 11.9456, 11.3714, 10.6162, 10.5938, 10.7635, 4.8056, 4.6347, 6.2905, 7.7034, 7.4611, 7.2493, 6.6456, 5.9768, 5.5029, 5.0607, 4.6594, 4.8795, 5.3541, 5.7147, 5.9217, 6.3933, 7.0351, 7.2278, 7.9127, 7.547, 6.4055, 6.6031, 6.0452, 5.0, 4.3308, 3.9969, 4.2096, 3.5762, 2.8981, 2.4551, 1.5286, 1.53, 1.5531, 1.5531, 3.2637, 3.3727, 3.4974, 3.7417, 3.916, 4.0455, 4.212, 4.3676, 4.5124, 4.8477, 5.1612, 4.6559, 4.9216, 3.2045, 2.9253, 3.314, 3.0813, 3.1406, 3.3256, 3.1191, 3.2258, 3.368, 2.1796, 2.3232, 2.6098, 2.8081, 2.8081, 2.7847, 3.1039, 3.0852, 3.3201, 2.6222, 3.4534, 3.644, 3.6497, 3.0208, 3.0677, 3.1614, 3.5242, 3.9656, 4.8691, 5.5581, 5.9527, 4.8542, 5.53, 5.8889, 6.0851, 6.4343, 6.554, 6.8156, 6.2044, 3.4417, 2.7559, 2.5651, 2.5371, 2.628, 3.0003, 3.388, 4.9341, 6.3521, 7.2931, 8.083, 8.8266, 9.7653, 10.0488, 10.2407, 10.0132, 10.4143, 10.1557, 9.0307], "mkt_dynamics": [0.225946, -0.111775, -0.335223, -0.582636, -0.793817, -0.823099, -0.79734, -0.797823, -0.760755, -0.726893, -0.763378, -0.748863, -0.733781, -0.771163, -0.641828, -0.591851, -0.448492, -0.273401, -0.412875, -0.486653, -0.766439, -0.989769, -0.798546, -0.777728, -0.809974, -0.881714, -1.043292, -0.993871, -0.846113, -0.658892, -0.586861, -0.188215, 0.058589, 0.322043, 0.646342, 0.59039, 0.913206, 1.206753, 1.370773, 1.451775, 1.297689, 1.024967, 0.752532, 0.585705, 0.308865, 0.086775, -0.087989, -0.284234, -0.377752, -0.343159, -0.370114, -0.335985, -0.362687, -0.28131, -0.070693, 0.226077, 0.482412, 0.654529, 0.737007, 0.581004, 0.477977, 0.216047, -0.174927, -0.532777, -0.894407, -1.159409, -1.268099, -1.309461, -1.253012, -1.207969, -1.236402, -1.234512, -1.242253, -1.254886, -1.204338, -1.142655, -1.103824, -0.996419, -0.781429, -0.65124, -0.426107, -0.348427, -0.375213, -0.190943, -0.119666, 0.022944, 0.021063, -0.179528, -0.271118, -0.368587, -0.364818, -0.279338, -0.225761, -0.20154, -0.116976, -0.149251, -0.266506, -0.391347, -0.605999, -0.561471, -0.411189, -0.516523, -0.479646, -0.323868, -0.333834, -0.125109, 0.224086, 0.248451, 0.346296, 0.571709, 0.436118, 0.262725, 0.241531, -0.084275, -0.205959, -0.08004, -0.284384, -0.318339, -0.548996, -0.735799, -0.899173, -0.829266, -0.322112, -0.049286, 0.244327, 0.187706, -0.29361, -0.72239, -0.998762, -1.032977, -0.964204, -0.96996, -0.77841, -0.82167, -0.568491, -0.392061, -0.302938, 0.019334, 0.095268, 0.154231, 0.236866, 0.226302, 0.027295, -0.04765, -0.34976, -0.646214, -0.784963, -0.988663, -0.988588, -1.00893, -1.050984, -1.066474, -1.065926, -0.825781, -0.674507, -0.318391], "market_activity_top_line": [18.675491, 18.621378, 18.571428, 18.509823, 18.504491, 18.493153, 18.521498, 18.517355, 18.499913, 18.49686, 18.49468, 18.464591, 18.455869, 18.45051, 18.465181, 18.455532, 18.459864, 18.453956, 18.439284, 18.422446, 18.409547, 18.384536, 18.383256, 18.36179, 18.33609, 18.208771, 18.207196, 18.201091, 18.187207, 18.174209, 18.153334, 18.272283, 18.260073, 18.250915, 18.311965, 18.443223, 19.227716, 20.302197, 21.330891, 21.172161, 21.254579, 20.885226, 20.628538, 20.676822, 20.507825, 20.29304, 20.13986, 20.019405, 20.029217, 20.118393, 20.37851, 20.641025, 20.59829, 20.692917, 20.967643, 21.32738, 21.373931, 21.594169, 21.615385, 21.426282, 21.311313, 21.228729, 21.088619, 20.90269, 20.824622, 20.76342, 20.680882, 20.579888, 20.50095, 20.423017, 20.337449, 20.246819, 20.149567, 20.083225, 20.01023, 19.938132, 19.857329, 19.778324, 19.704217, 19.628505, 19.553261, 19.472877, 19.397165, 19.352564, 19.298904, 19.247518, 19.084677, 19.005066, 18.948511, 18.879755, 18.8232, 18.778535, 18.73263, 18.69117, 18.653639, 18.588295, 18.527605, 18.471153, 18.393713, 18.357836, 18.287324, 18.2171, 18.17277, 18.143593, 18.097812, 18.048664, 18.015719, 17.978883, 17.931919, 17.888263, 17.831683, 17.785194, 17.751497, 17.694785, 17.632978, 17.611146, 17.569938, 17.525533, 17.432134, 17.388751, 17.319065, 17.269413, 17.245914, 17.215351, 17.152241, 17.083573, 16.976377, 16.877212, 16.802101, 16.723763, 16.621075, 16.548602, 16.47957, 16.411505, 16.370753, 16.317204, 16.286667, 16.249892, 16.206989, 16.138495, 16.090538, 16.036237, 15.969677, 15.901398, 15.753333, 15.602151, 15.475161, 15.358172, 15.247742, 15.116344, 14.982473, 14.851935, 14.735054, 14.654946, 14.565161, 14.516667], "market_activity_min_gap": [3.050565, 2.945813, 2.885339, 2.78623, 2.603782, 2.407536, 2.353876, 2.194165, 2.040199, 1.822456, 1.598518, 1.056871, 0.760552, 0.291643, 0.249208, -0.397482, -0.522052, -0.518343, -0.6523, -0.867695, -0.991407, -1.4294, -1.024967, -1.117457, -1.31808, -4.127831, -3.132813, -2.410143, -1.869469, -1.611337, -1.54354, -0.866234, -0.72032, -0.693018, -0.584184, -0.395102, 0.217776, 0.876947, 1.567103, 1.788187, 2.161664, 2.311552, 2.478861, 2.643976, 2.670955, 2.60685, 2.644463, 2.650539, 2.601621, 2.672858, 2.760464, 2.800296, 2.765739, 2.733087, 2.771331, 2.560682, 2.505322, 2.490731, 2.371363, 2.144698, 1.858826, 1.636402, 1.223993, -0.349898, -1.932665, -2.798636, -3.303756, -3.5964, -3.752905, -4.461435, -5.033335, -5.658142, -6.215971, -5.820021, -5.707951, -5.569588, -5.582169, -5.594791, -5.597439, -5.449273, -5.288652, -5.266175, -5.288076, -4.508432, -4.042941, -3.563109, -5.836067, -5.829962, -5.329462, -5.122013, -4.501341, -3.546557, -3.344037, -3.139491, -2.907982, -3.260412, -3.639163, -3.8478, -4.532552, -4.016544, -4.356845, -4.666796, -4.274022, -3.4508, -3.332648, -3.229488, -2.959237, -2.76132, -2.9525, -2.980749, -3.360402, -3.471476, -3.165008, -3.376589, -3.728267, -2.953467, -3.194628, -3.236246, -4.446303, -4.216997, -4.75982, -4.496715, -3.51224, -2.989023, -3.307689, -3.956153, -5.648983, -6.821733, -6.978, -6.816628, -7.344851, -6.836093, -6.338374, -5.948956, -5.194806, -4.834426, -4.118803, -3.613861, -3.319053, -3.790795, -3.894259, -4.173897, -4.623266, -5.032417, -7.6222, -9.779768, -10.737548, -10.965426, -10.815981, -10.81862, -11.094352, -11.316051, -11.033354, -9.653277, -8.847306, -7.707708], "market_activity": [null, null, null, null, 15.08175, 15.672375, 19.356687, 22.747269, 22.174434, 20.698617, 16.720684, 11.283942, 7.412846, 4.032448, 2.366699, 1.206924, 0.005412, -0.719669, -2.765934, -4.223967, -6.284584, -8.881342, -9.302296, -9.679523, -10.548186, -17.903543, -21.173747, -21.733123, -21.369137, -14.757468, -12.465109, -1.955205, 3.297998, 6.044974, 13.311587, 20.091468, 38.929084, 54.061542, 61.627771, 65.410886, 67.302443, 68.248221, 34.124111, 18.06143, 9.030715, 4.515358, 0.498429, -5.742286, -8.659368, 5.088766, 33.855408, 51.524704, 58.170577, 61.513864, 65.353932, 67.273966, 68.233983, 68.713991, 68.953996, 61.245648, 45.305999, 20.007049, -4.485875, -21.629788, -31.065169, -36.889909, -38.135605, -35.165702, -33.253876, -34.178963, -35.245507, -36.302278, -38.807564, -40.043957, -41.258079, -42.230664, -43.000582, -45.094691, -47.264696, -49.018723, -49.673361, -50.134956, -50.508903, -49.131576, -47.366013, -44.406132, -48.181466, -51.258258, -52.169929, -53.141564, -47.462682, -42.153691, -38.502221, -34.848035, -31.774393, -31.266346, -31.759048, -32.808449, -35.785125, -35.619262, -36.478881, -38.133541, -37.38762, -36.388835, -34.519193, -32.411046, -30.603748, -30.026274, -29.749312, -29.207306, -30.318803, -31.421677, -31.044788, -31.333594, -31.658947, -29.822049, -30.264274, -29.902062, -32.021006, -34.387378, -37.489139, -39.27252, -35.758235, -32.945867, -31.192334, -31.850892, -37.947896, -45.746098, -51.037574, -54.513087, -56.946193, -57.140397, -57.083923, -56.431987, -52.170243, -48.888772, -44.395736, -39.833793, -37.486921, -37.320961, -38.289805, -39.797128, -41.951214, -43.226807, -51.479103, -59.821577, -64.366288, -66.638644, -67.774822, -68.342911, -68.626956, -68.768978, -68.839989, -68.875494, -68.893247, -67.059774], "market_activity_raw": [null, null, null, null, 15.08175, 16.263, 23.041, 26.13785, 21.6016, 19.2228, 12.74275, 5.8472, 3.54175, 0.65205, 0.70095, 0.04715, -1.1961, -1.44475, -4.8122, -5.682, -8.3452, -11.4781, -9.72325, -10.05675, -11.41685, -25.2589, -24.44395, -22.2925, -21.00515, -8.1458, -10.17275, 8.5547, 8.5512, 8.79195, 20.5782, 26.87135, 57.7667, 69.194, 69.194, 69.194, 69.194, 69.194, 0.0, 1.99875, 0.0, 0.0, -3.5185, -11.983, -11.57645, 18.8369, 62.62205, 69.194, 64.81645, 64.85715, 69.194, 69.194, 69.194, 69.194, 69.194, 53.5373, 29.36635, -5.2919, -28.9788, -38.7737, -40.50055, -42.71465, -39.3813, -32.1958, -31.34205, -35.10405, -36.31205, -37.35905, -41.31285, -41.28035, -42.4722, -43.20325, -43.7705, -47.1888, -49.4347, -50.77275, -50.328, -50.59655, -50.88285, -47.75425, -45.60045, -41.44625, -51.9568, -54.33505, -53.0816, -54.1132, -41.7838, -36.8447, -34.85075, -31.19385, -28.70075, -30.7583, -32.25175, -33.85785, -38.7618, -35.4534, -37.3385, -39.7882, -36.6417, -35.39005, -32.64955, -30.3029, -28.79645, -29.4488, -29.47235, -28.6653, -31.4303, -32.52455, -30.6679, -31.6224, -31.9843, -27.98515, -30.7065, -29.53985, -34.13995, -36.75375, -40.5909, -41.0559, -32.24395, -30.1335, -29.4388, -32.50945, -44.0449, -53.5443, -56.32905, -57.9886, -59.3793, -57.3346, -57.02745, -55.78005, -47.9085, -45.6073, -39.9027, -35.27185, -35.14005, -37.155, -39.25865, -41.30445, -44.1053, -44.5024, -59.7314, -68.16405, -68.911, -68.911, -68.911, -68.911, -68.911, -68.911, -68.911, -68.911, -68.911, -65.2263], "market_activity_distance": [6.866216, 6.111732, 5.441941, 4.729158, 4.275762, 3.83678, 3.605273, 3.194447, 2.79124, 2.37492, 1.983797, 1.476266, 1.063817, 0.731393, 0.501632, 0.133031, -0.207069, -0.230777, -0.244249, -0.252978, -0.347526, -0.474691, -0.440492, -0.416809, -0.407807, -0.712492, -0.605277, -0.547453, -0.548669, -0.536736, -0.518028, 0.066867, 0.041808, 0.016725, 0.334504, 0.96925, 4.869724, 10.015711, 14.688986, 13.518825, 13.431627, 11.062415, 9.351284, 9.183224, 8.099174, 6.743736, 5.691922, 4.79957, 4.583544, 4.607344, 5.482701, 6.312397, 5.759738, 5.764876, 6.534116, 7.355803, 7.062882, 7.519157, 7.01163, 5.557791, 4.466283, 3.715388, 2.653881, 1.417297, 0.80227, 0.284862, 0.036279, -0.064531, 0.069079, -0.185285, -0.282896, -0.524415, -0.776037, -0.902002, -1.194472, -1.505195, -1.769199, -2.025024, -2.279825, -2.387472, -2.448464, -2.497215, -2.63486, -2.605048, -2.466056, -2.234829, -2.38657, -2.208611, -1.998579, -1.882508, -1.726264, -1.564131, -1.448768, -1.350839, -1.290101, -1.259076, -1.236752, -1.225471, -1.284274, -1.264522, -1.354681, -1.460558, -1.514575, -1.445017, -1.43767, -1.430736, -1.396982, -1.366391, -1.34649, -1.316954, -1.322005, -1.315664, -1.265591, -1.190685, -1.151555, -0.998228, -1.227388, -1.251763, -1.359756, -1.369117, -1.426041, -1.397823, -1.303695, -1.221319, -1.221571, -1.316839, -1.512289, -1.672193, -1.823804, -1.865451, -2.075361, -2.195024, -2.22741, -2.205752, -2.147322, -2.13592, -2.005614, -1.902252, -1.845229, -1.85387, -1.837086, -1.80894, -1.775434, -1.812918, -2.112676, -2.293176, -2.446976, -2.559977, -2.798077, -2.944822, -3.172296, -3.318208, -3.323869, -3.214448, -3.23224, -3.125345], "market_activity_roc": [null, null, null, null, -0.915639, -0.68859, -0.268854, 0.040692, -0.02474, 0.020045, -0.144794, -0.284944, -0.238077, -0.250583, -0.1595, -0.049061, 0.021646, 0.018677, -0.140248, -0.179274, -0.272575, -0.37618, -0.303851, -0.329251, -0.399016, -0.956048, -0.957719, -0.875182, -0.811967, -0.18981, -0.295828, 0.391141, 0.400644, 0.42206, 0.873839, 0.935515, 5.299229, 11.239338, 16.486084, 14.796427, 10.541361, 2.871753, -3.292657, -2.339577, -3.513379, -2.83543, -2.368942, -3.179488, -2.333782, -0.860625, 1.184964, 3.105087, 2.841214, 2.855715, 2.890952, 3.325198, 3.76556, 4.355365, 3.089246, 0.463733, -0.292964, -1.692309, -2.436996, -2.44369, -2.283721, -2.191883, -1.933446, -1.544308, -1.554276, -1.639436, -1.66063, -1.61842, -1.713984, -1.66377, -1.608948, -1.52462, -1.450344, -1.518187, -1.529283, -1.552939, -1.531263, -1.544352, -1.558306, -1.405818, -1.300842, -1.157297, -1.610998, -1.795617, -1.815611, -1.910703, -1.370089, -1.191951, -1.139303, -0.998874, -0.900809, -1.013072, -1.094481, -1.177117, -1.393433, -1.239807, -1.296881, -1.375404, -1.201188, -1.167038, -1.036303, -0.924604, -0.864211, -0.907814, -0.916647, -0.888714, -1.02153, -1.077314, -1.00615, -1.081592, -1.114337, -0.978612, -1.022781, -0.956508, -1.139025, -1.262808, -1.427854, -1.461411, -1.068257, -0.997196, -0.963239, -1.076122, -1.562904, -1.964171, -2.041366, -2.106175, -2.09292, -1.947063, -1.919587, -1.867152, -1.506052, -1.398293, -1.170558, -0.984754, -1.000345, -1.095218, -1.20423, -1.314809, -1.464257, -1.469139, -2.095673, -2.706907, -3.096594, -3.416215, -3.209422, -3.113718, -3.183734, -3.296206, -3.362386, -3.052312, -2.785335, -2.257403], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0873, 0.8343, -0.7416, -2.8007, -3.1466, -1.7131, -4.5093, 3.7532, -1.9125, -3.0008, -17.1261, 7.2661, 5.5433, 3.6342, 3.1496, 1.447, 8.6121, 2.3505, 2.0371, 3.9495, 5.9449, 18.2302, 20.5142, 19.677, -1.736, 2.6382, -2.2636, -1.9618, -0.4955, -5.5255, -5.4821, -2.6278, -2.2774, -2.5371, 2.7412, 3.511, 3.5109, -1.8279, 1.2325, 4.8642, 6.2003, 0.1216, 2.922, 0.4698, -2.9209, -2.8694, -4.1942, -5.9923, -6.8486, -8.1975, -5.5272, -6.1682, -6.7238, -6.8759, -7.7011, -7.7143, -7.7344, -7.7605, -1.5084, -2.5206, -2.1846, -3.2019, -2.775, -1.677, -1.9734, -2.2563, -3.6021, -3.1218, 5.1377, 1.8527, 0.9643, -14.3742, 1.7383, 3.8812, 1.1797, 2.0364, 2.8136, 1.5891, 1.3772, 1.1936, -3.5242, -3.0543, -2.6471, -5.8561, 3.5047, -2.2059, -2.3278, 2.7752, 4.9532, 1.2681, 0.1284, 2.8932, 1.4241, -0.9151, -0.7931, -3.4, -1.196, 1.5635, -3.2037, -4.3105, 5.1736, 0.6011, -0.0077, -7.1654, 3.2627, -0.925, 2.2057, 5.8462, 3.6454, -1.6073, -2.5803, -6.8383, -5.2679, -0.6395, -1.3515, -4.5427, 1.2804, 1.1096, 0.5197, 5.1564, 1.9989, 5.6064, 3.2815, 1.2753, -3.1761, 0.7747, -0.7846, -3.0113, -3.5284, -11.9413, -11.1118, -5.8862, -4.3474, -3.7677, -5.9347, -6.0794, -5.5808, -2.9474, 5.2196, 2.3137, 10.0392], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.56041, -0.505466, -0.625884, -0.330882, -0.439728, -0.558523, -0.735114, -0.42117, -0.262161, -0.213255, -0.145758, -0.125771, 0.098621, 0.133274, 0.189573, 0.285729, 0.371781, 0.447102, 0.497822, 0.528253, 0.546513, 0.557468, 0.561154, 0.561268, 0.566321, 0.473835, 0.353643, 0.281998, 0.132536, -0.004626, -0.007514, 0.022481, 0.065035, 0.023939, 0.038049, 0.092952, 0.148648, 0.169995, 0.192218, 0.19465, 0.138691, 0.071353, -0.0285, -0.162038, -0.298472, -0.42309, -0.478206, -0.536377, -0.594032, -0.644133, -0.69061, -0.721347, -0.744777, -0.763403, -0.709249, -0.684026, -0.647937, -0.62633, -0.596341, -0.550504, -0.512129, -0.480352, -0.468501, -0.453719, -0.302049, -0.245053, -0.219787, -0.39671, -0.421902, -0.37735, -0.389221, -0.371772, -0.329487, -0.311166, -0.291332, -0.272499, -0.35106, -0.409944, -0.440121, -0.524899, -0.438491, -0.477506, -0.502077, -0.432789, -0.324216, -0.301445, -0.302337, -0.2482, -0.221502, -0.232504, -0.220988, -0.27247, -0.267193, -0.206807, -0.271977, -0.330246, -0.199923, -0.201408, -0.216214, -0.345119, -0.312548, -0.385118, -0.358568, -0.186505, -0.074817, -0.105172, -0.148776, -0.236026, -0.297852, -0.274581, -0.260161, -0.30713, -0.244778, -0.197991, -0.186989, -0.118977, -0.107033, -0.027985, -0.005083, -0.017025, -0.13534, -0.185787, -0.244555, -0.354025, -0.449801, -0.559541, -0.644064, -0.684788, -0.695167, -0.657132, -0.642015, -0.624019, -0.598095, -0.539505, -0.40986, -0.339705, -0.185849], "smi": [null, null, null, 0.32, 0.2936, 0.2622, 0.2508, 0.251, 0.2468, 0.2412, 0.225, 0.2034, 0.184, 0.16, 0.1515, 0.1465, 0.145, 0.1435, 0.1475, 0.153, 0.161, 0.1725, 0.1875, 0.2055, 0.217, 0.231, 0.229, 0.2175, 0.2045, 0.191, 0.176, 0.167, 0.152, 0.1385, 0.1305, 0.126, 0.153, 0.21, 0.287, 0.365, 0.4415, 0.506, 0.5645, 0.6285, 0.679, 0.7185, 0.7175, 0.683, 0.629, 0.587, 0.5665, 0.5635, 0.5545, 0.54, 0.535, 0.5405, 0.5675, 0.606, 0.6475, 0.6655, 0.658, 0.6415, 0.63, 0.615, 0.597, 0.567, 0.522, 0.4605, 0.39, 0.3275, 0.273, 0.217, 0.168, 0.1245, 0.0855, 0.058, 0.035, 0.0225, 0.017, 0.023, 0.037, 0.055, 0.075, 0.099, 0.124, 0.1495, 0.173, 0.1945, 0.217, 0.2325, 0.243, 0.25, 0.253, 0.2485, 0.2425, 0.234, 0.2285, 0.226, 0.223, 0.2215, 0.2185, 0.2065, 0.192, 0.178, 0.1615, 0.144, 0.129, 0.112, 0.094, 0.073, 0.0515, 0.0385, 0.032, 0.026, 0.021, 0.0215, 0.0185, 0.017, 0.016, 0.015, 0.023, 0.039, 0.0605, 0.087, 0.1035, 0.108, 0.108, 0.106, 0.105, 0.105, 0.097, 0.083, 0.063, 0.0395, 0.029, 0.0265, 0.0315, 0.0405, 0.046, 0.049, 0.058, 0.062, 0.0705, 0.082, 0.085, 0.0845, 0.0785, 0.0695, 0.066, 0.0645, 0.0565, 0.051, 0.039, 0.027, 0.022, 0.0235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.004003, -0.485092, -0.882554, -2.279436, -1.711159, -4.056983, 2.141351, 0.960293, -0.567664, -1.068298, 1.247219, 1.955927, 1.141437, -0.362037, -1.948101, -3.899424, -3.186516, -3.246105, -5.372286, -5.013879, -6.388769, -4.947007, -2.865072, -5.354073, -7.30598, -15.624275, -6.134178, -9.049849, -10.890959, -10.950027, -15.158357, -10.841294, -15.584248, -15.649611, -14.558341, -14.726434, 0.792984, 3.78004, 5.572776, -8.105905, -5.506553, -10.373051, -8.499878, -9.936235, -16.296205, -19.1643, -16.259135, -17.70136, -18.901455, -10.91946, -6.65501, -3.920183, -6.01153, -7.132991, -2.67717, -0.995934, -0.306374, 1.017678, -1.785112, -6.389202, -4.108112, -7.330014, -10.656751, -10.716251, -9.571816, -11.258821, -8.600677, -9.76892, -7.504527, -11.903071, -11.540787, -9.863448, -13.116262, -9.33919, -10.008252, -10.166037, -11.91368, -11.548738, -9.717162, -11.80373, -9.181849, -7.728486, -5.070515, -3.763815, -2.016358, -0.857097, -2.221279, 4.973844, 4.085809, -1.582016, -1.157962, -4.610057, -3.966171, -2.428352, -3.613021, -7.630601, -7.39984, -9.506066, -11.15898, -8.956772, -14.099753, -13.980047, -12.15812, -12.915627, -15.056469, -13.14076, -13.388577, -14.281279, -17.940533, -17.670149, -18.289692, -20.936692, -21.27718, -22.56469, -23.421823, -22.445787, -21.925046, -20.997042, -21.460702, -21.151125, -23.673988, -22.665788, -19.197128, -21.828014, -25.936843, -28.335123, -33.074785, -33.445626, -31.842795, -31.111951, -36.078676, -37.180608, -33.155885, -32.305964, -30.385586, -29.817806, -26.514777, -32.199475, -34.52158, -38.876952, -36.886973, -40.609933, -40.023981, -41.072364, -48.204414, -48.226102, -45.259879, -46.883178, -43.683058, -46.958151, -44.971181, -40.717053, -40.682149, -36.973725, -38.61937, -37.332745], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/87271aeb-8425-4ef3-bb86-e899ad58cca0/", "share_image": "https://sharemaestro.com/terminal/87271aeb-8425-4ef3-bb86-e899ad58cca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}