{"ticker": {"uuid": "87282075-80a4-4d98-bccb-853b1d119646", "symbol": "HLMA", "name": "Halma plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLMA rose 20.73%, moving from 3,878.00 to 4,682.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.83 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,682.00"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.83"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4654.0, "high": 4758.0, "low": 4538.299805, "close": 4682.0, "volume": 4193585}, "trend_line": 3887.014103, "activity_lines": {"activity_5": 4583.8, "activity_10": 4491.163636, "activity_20": 4249.295238, "activity_30": 4088.860135}, "trend_signal": 1, "fair_value": 2828.334829, "relative_strength": 20.831506, "rate_of_change": 0.9838528291100056, "market_dynamics": 1.167928, "expectation": {"probability": 53.6593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2459.396244, "high": 2499.38644, "low": 2404.409681, "close": 2414.407227, "volume": 4644083}, "trend_line": 2215.758602, "activity_lines": {"activity_5": 2435.868522, "activity_10": 2402.991757, "activity_20": 2316.345501, "activity_30": 2266.664399}, "trend_signal": 1, "fair_value": 2430.59892, "relative_strength": 9.599766, "rate_of_change": 0.08744480642649963, "market_dynamics": 1.554227, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2435.401853, "high": 2462.395494, "low": 2199.459914, "close": 2335.426514, "volume": 8371523}, "trend_line": 2219.460531, "activity_lines": {"activity_5": 2400.343913, "activity_10": 2398.956383, "activity_20": 2323.158114, "activity_30": 2274.38491}, "trend_signal": 1, "fair_value": 2430.807346, "relative_strength": 4.658238, "rate_of_change": 0.16707275768483246, "market_dynamics": 1.396578, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2319.430607, "high": 2325.888983, "low": 2179.464679, "close": 2258.445557, "volume": 5640473}, "trend_line": 2219.130176, "activity_lines": {"activity_5": 2346.29056, "activity_10": 2378.034269, "activity_20": 2321.587084, "activity_30": 2276.900073}, "trend_signal": 1, "fair_value": 2430.547937, "relative_strength": 3.484846, "rate_of_change": -0.014884472843101624, "market_dynamics": 1.078227, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2268.442851, "high": 2282.43969, "low": 2211.456814, "close": 2276.441162, "volume": 5481571}, "trend_line": 2220.066162, "activity_lines": {"activity_5": 2314.165169, "activity_10": 2360.32955, "activity_20": 2321.99652, "activity_30": 2280.597556}, "trend_signal": 1, "fair_value": 2430.557656, "relative_strength": 3.196439, "rate_of_change": 0.042178057426404764, "market_dynamics": 0.630578, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2277.440601, "high": 2281.439619, "low": 2136.475364, "close": 2152.471436, "volume": 6622612}, "trend_line": 2220.735392, "activity_lines": {"activity_5": 2248.58125, "activity_10": 2319.375959, "activity_20": 2310.285106, "activity_30": 2276.236606}, "trend_signal": 1, "fair_value": 2429.753472, "relative_strength": 1.277023, "rate_of_change": 0.03014459710502855, "market_dynamics": 0.169172, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2136.475378, "high": 2251.573191, "low": 2130.097062, "close": 2243.574707, "volume": 6838384}, "trend_line": 2226.640772, "activity_lines": {"activity_5": 2233.960026, "activity_10": 2297.804093, "activity_20": 2307.659618, "activity_30": 2277.71011}, "trend_signal": 1, "fair_value": 2429.66784, "relative_strength": 2.995062, "rate_of_change": 0.2659200200651438, "market_dynamics": -0.227148, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2230.57721, "high": 2266.57048, "low": 2181.586716, "close": 2263.571289, "volume": 4402919}, "trend_line": 2235.759436, "activity_lines": {"activity_5": 2237.393164, "activity_10": 2282.51958, "activity_20": 2306.62852, "activity_30": 2280.092724}, "trend_signal": 1, "fair_value": 2429.889792, "relative_strength": 0.926971, "rate_of_change": 0.4095256008363268, "market_dynamics": -0.486995, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2255.572619, "high": 2298.564627, "low": 2222.578633, "close": 2247.574463, "volume": 3782727}, "trend_line": 2244.894735, "activity_lines": {"activity_5": 2240.284375, "activity_10": 2267.577988, "activity_20": 2303.654366, "activity_30": 2280.854984}, "trend_signal": 0, "fair_value": 2430.342377, "relative_strength": -0.069916, "rate_of_change": 0.4085993713323651, "market_dynamics": -0.705074, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2233.576795, "high": 2249.573764, "low": 2101.601758, "close": 2151.592285, "volume": 4834036}, "trend_line": 2247.864689, "activity_lines": {"activity_5": 2211.906266, "activity_10": 2239.727135, "activity_20": 2290.738646, "activity_30": 2274.835471}, "trend_signal": 0, "fair_value": 2429.71837, "relative_strength": -2.591067, "rate_of_change": 0.13229814091929543, "market_dynamics": -0.816831, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2154.592162, "high": 2164.59027, "low": 2120.597949, "close": 2134.595947, "volume": 5756031}, "trend_line": 2248.201937, "activity_lines": {"activity_5": 2186.18597, "activity_10": 2213.200941, "activity_20": 2275.798992, "activity_30": 2267.52781}, "trend_signal": 0, "fair_value": 2429.030265, "relative_strength": -2.719206, "rate_of_change": 0.01500303829007822, "market_dynamics": -0.988067, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2136.595464, "high": 2141.594518, "low": 2019.017482, "close": 2034.614502, "volume": 6719070}, "trend_line": 2245.872982, "activity_lines": {"activity_5": 2128.330225, "activity_10": 2174.438113, "activity_20": 2251.151054, "activity_30": 2253.747975}, "trend_signal": 0, "fair_value": 2427.906285, "relative_strength": -3.787695, "rate_of_change": -0.10359189544635425, "market_dynamics": -1.031085, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2049.61169, "high": 2109.600137, "low": 2001.621001, "close": 2077.606201, "volume": 3686633}, "trend_line": 2244.643831, "activity_lines": {"activity_5": 2098.735726, "activity_10": 2150.397279, "activity_20": 2231.520604, "activity_30": 2242.892054}, "trend_signal": 0, "fair_value": 2427.012418, "relative_strength": -2.759556, "rate_of_change": -0.054729319505211524, "market_dynamics": -1.135238, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2110.600391, "high": 2155.591476, "low": 2085.605124, "close": 2133.595947, "volume": 3845181}, "trend_line": 2238.615983, "activity_lines": {"activity_5": 2100.202148, "activity_10": 2141.224041, "activity_20": 2217.693269, "activity_30": 2235.727675}, "trend_signal": 0, "fair_value": 2426.861905, "relative_strength": -1.846272, "rate_of_change": -0.26854362891569683, "market_dynamics": -1.128317, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2142.593994, "high": 2183.586076, "low": 2120.59834, "close": 2176.587402, "volume": 2805362}, "trend_line": 2237.486995, "activity_lines": {"activity_5": 2123.597623, "activity_10": 2142.137424, "activity_20": 2208.540597, "activity_30": 2231.725831}, "trend_signal": 0, "fair_value": 2426.141191, "relative_strength": -0.03686, "rate_of_change": -0.05043241040774502, "market_dynamics": -1.126192, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2167.58936, "high": 2183.586329, "low": 2097.602577, "close": 2146.593262, "volume": 5562684}, "trend_line": 2234.42509, "activity_lines": {"activity_5": 2135.328711, "activity_10": 2139.412851, "activity_20": 2196.821165, "activity_30": 2225.861719}, "trend_signal": 0, "fair_value": 2425.298683, "relative_strength": -4.40881, "rate_of_change": -0.1368457115881482, "market_dynamics": -1.056287, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2149.592765, "high": 2153.839031, "low": 1926.634905, "close": 1948.630737, "volume": 6081915}, "trend_line": 2226.763945, "activity_lines": {"activity_5": 2080.272469, "activity_10": 2100.801966, "activity_20": 2167.014065, "activity_30": 2207.423373}, "trend_signal": 0, "fair_value": 2423.315339, "relative_strength": -12.683378, "rate_of_change": -0.3428687331827281, "market_dynamics": -0.984808, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1945.631402, "high": 1967.61917, "low": 1874.423933, "close": 1938.132813, "volume": 8754302}, "trend_line": 2218.852844, "activity_lines": {"activity_5": 2027.44917, "activity_10": 2065.644986, "activity_20": 2138.306127, "activity_30": 2188.80201}, "trend_signal": 0, "fair_value": 2420.521428, "relative_strength": -12.045018, "rate_of_change": -0.35527344592424426, "market_dynamics": -0.913635, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1942.131982, "high": 1990.622847, "low": 1869.645866, "close": 1983.124268, "volume": 7591448}, "trend_line": 2215.64067, "activity_lines": {"activity_5": 1998.921249, "activity_10": 2044.585334, "activity_20": 2116.284363, "activity_30": 2173.593715}, "trend_signal": 0, "fair_value": 2417.548176, "relative_strength": -8.421564, "rate_of_change": -0.14476732914876583, "market_dynamics": -0.839281, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1975.125913, "high": 1981.624682, "low": 1894.641153, "close": 1896.140869, "volume": 8848028}, "trend_line": 2209.962276, "activity_lines": {"activity_5": 1951.430306, "activity_10": 2012.518703, "activity_20": 2088.427336, "activity_30": 2152.980824}, "trend_signal": 0, "fair_value": 2413.844334, "relative_strength": -13.36981, "rate_of_change": -0.25628677415456413, "market_dynamics": -0.813459, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1899.140157, "high": 1908.138452, "low": 1810.156982, "close": 1810.156982, "volume": 7376307}, "trend_line": 2200.451331, "activity_lines": {"activity_5": 1893.974504, "activity_10": 1969.46321, "activity_20": 2054.754086, "activity_30": 2127.186935}, "trend_signal": 0, "fair_value": 2409.787945, "relative_strength": -14.790373, "rate_of_change": -0.4303668484882315, "market_dynamics": -0.793781, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1812.156669, "high": 1864.146919, "low": 1801.658658, "close": 1822.654785, "volume": 3995968}, "trend_line": 2186.924727, "activity_lines": {"activity_5": 1863.113721, "activity_10": 1934.578935, "activity_20": 2025.372239, "activity_30": 2102.812964}, "trend_signal": 0, "fair_value": 2406.298643, "relative_strength": -12.586067, "rate_of_change": -0.6147195263733889, "market_dynamics": -0.909976, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1835.15242, "high": 1912.137744, "low": 1808.157519, "close": 1895.640869, "volume": 4309063}, "trend_line": 2177.563912, "activity_lines": {"activity_5": 1864.980029, "activity_10": 1916.81867, "activity_20": 2005.759317, "activity_30": 2084.020457}, "trend_signal": 0, "fair_value": 2402.226372, "relative_strength": -10.403299, "rate_of_change": -0.4280355370457157, "market_dynamics": -0.979655, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1896.140689, "high": 1951.630236, "low": 1863.147067, "close": 1931.134277, "volume": 4120243}, "trend_line": 2166.753512, "activity_lines": {"activity_5": 1881.51027, "activity_10": 1908.820213, "activity_20": 1991.620936, "activity_30": 2068.121771}, "trend_signal": 0, "fair_value": 2399.02237, "relative_strength": -7.646357, "rate_of_change": -0.4964446710577329, "market_dynamics": -1.023358, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1938.132997, "high": 2093.603566, "low": 1909.638254, "close": 2052.611328, "volume": 7940712}, "trend_line": 2160.592208, "activity_lines": {"activity_5": 1941.99886, "activity_10": 1926.589613, "activity_20": 1990.610424, "activity_30": 2060.757759}, "trend_signal": 0, "fair_value": 2396.92385, "relative_strength": -3.536026, "rate_of_change": -0.28435647921542384, "market_dynamics": -0.707168, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2059.609929, "high": 2138.594811, "low": 2045.61258, "close": 2123.597656, "volume": 6260904}, "trend_line": 2154.464343, "activity_lines": {"activity_5": 2015.718196, "activity_10": 1959.519729, "activity_20": 1997.42637, "activity_30": 2058.371014}, "trend_signal": 0, "fair_value": 2396.31198, "relative_strength": 0.146311, "rate_of_change": -0.28361969358726524, "market_dynamics": -0.196862, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2118.598603, "high": 2145.593485, "low": 2097.602798, "close": 2132.595947, "volume": 5679254}, "trend_line": 2145.903764, "activity_lines": {"activity_5": 2071.540918, "activity_10": 1994.503999, "activity_20": 2005.236791, "activity_30": 2056.960149}, "trend_signal": 0, "fair_value": 2395.48227, "relative_strength": 0.117688, "rate_of_change": -0.3973414100731748, "market_dynamics": 0.2536, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2129.59674, "high": 2223.578676, "low": 2101.601551, "close": 2204.582275, "volume": 3869998}, "trend_line": 2137.976501, "activity_lines": {"activity_5": 2130.696338, "activity_10": 2039.231871, "activity_20": 2020.431522, "activity_30": 2060.74586}, "trend_signal": 0, "fair_value": 2394.627041, "relative_strength": 3.106953, "rate_of_change": -0.3694137236249351, "market_dynamics": 0.632296, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2196.583653, "high": 2290.565819, "low": 2186.585548, "close": 2260.571777, "volume": 4451897}, "trend_line": 2130.082662, "activity_lines": {"activity_5": 2187.918831, "activity_10": 2089.295117, "activity_20": 2041.239488, "activity_30": 2068.655232}, "trend_signal": 0, "fair_value": 2393.393854, "relative_strength": 5.301609, "rate_of_change": -0.36922010117080784, "market_dynamics": 0.768953, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2249.57373, "high": 2338.641494, "low": 2234.576572, "close": 2289.648926, "volume": 3170903}, "trend_line": 2126.590564, "activity_lines": {"activity_5": 2232.871208, "activity_10": 2139.600617, "activity_20": 2064.754813, "activity_30": 2078.94983}, "trend_signal": 0, "fair_value": 2392.705444, "relative_strength": 4.756578, "rate_of_change": -0.16394190057961774, "market_dynamics": 0.780256, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.648385, "high": 2321.644301, "low": 2283.649902, "close": 2283.649902, "volume": 1131032}, "trend_line": 2120.66571, "activity_lines": {"activity_5": 2260.021403, "activity_10": 2181.660693, "activity_20": 2087.041391, "activity_30": 2089.082691}, "trend_signal": 0, "fair_value": 2391.65179, "relative_strength": 3.785639, "rate_of_change": -0.2786081204487028, "market_dynamics": 0.787438, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2284.650082, "high": 2286.649776, "low": 2103.685467, "close": 2120.674805, "volume": 3646539}, "trend_line": 2110.87463, "activity_lines": {"activity_5": 2222.176416, "activity_10": 2185.479971, "activity_20": 2093.09675, "activity_30": 2089.083277}, "trend_signal": 0, "fair_value": 2388.508967, "relative_strength": -3.126461, "rate_of_change": -0.4616984163902202, "market_dynamics": 0.74311, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2114.675964, "high": 2217.659818, "low": 2108.676883, "close": 2202.662598, "volume": 3013125}, "trend_line": 2106.449166, "activity_lines": {"activity_5": 2212.455436, "activity_10": 2198.787575, "activity_20": 2106.550659, "activity_30": 2095.005082}, "trend_signal": 0, "fair_value": 2386.24413, "relative_strength": 1.349069, "rate_of_change": -0.20965072662794382, "market_dynamics": 0.6769, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2194.663621, "high": 2204.662088, "low": 2138.624036, "close": 2146.670898, "volume": 2558331}, "trend_line": 2102.723344, "activity_lines": {"activity_5": 2184.198535, "activity_10": 2196.332657, "activity_20": 2114.076519, "activity_30": 2097.600032}, "trend_signal": 0, "fair_value": 2383.485809, "relative_strength": 0.815731, "rate_of_change": -0.17687690071699932, "market_dynamics": 0.579519, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2168.667644, "high": 2200.662847, "low": 2138.672395, "close": 2194.663818, "volume": 3613332}, "trend_line": 2099.997432, "activity_lines": {"activity_5": 2179.532666, "activity_10": 2198.684876, "activity_20": 2126.110871, "activity_30": 2103.531676}, "trend_signal": 1, "fair_value": 2381.733574, "relative_strength": 0.628866, "rate_of_change": -0.12963721584097657, "market_dynamics": 0.563709, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2172.667112, "high": 2211.660825, "low": 2139.672167, "close": 2166.667725, "volume": 3884011}, "trend_line": 2100.470642, "activity_lines": {"activity_5": 2171.867106, "activity_10": 2193.364125, "activity_20": 2135.392851, "activity_30": 2107.832985}, "trend_signal": 1, "fair_value": 2379.872363, "relative_strength": -0.342813, "rate_of_change": 0.022533837079478307, "market_dynamics": 0.601928, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2161.668725, "high": 2222.159433, "low": 2140.671807, "close": 2210.661133, "volume": 3144360}, "trend_line": 2099.373523, "activity_lines": {"activity_5": 2186.664828, "activity_10": 2195.259082, "activity_20": 2148.769086, "activity_30": 2114.942049}, "trend_signal": 1, "fair_value": 2377.64598, "relative_strength": 2.177553, "rate_of_change": -0.0522320559051175, "market_dynamics": 0.621038, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2223.65929, "high": 2261.653406, "low": 2135.672709, "close": 2252.654785, "volume": 2621072}, "trend_line": 2099.009639, "activity_lines": {"activity_5": 2209.461344, "activity_10": 2203.369882, "activity_20": 2164.896953, "activity_30": 2124.831163}, "trend_signal": 1, "fair_value": 2376.284707, "relative_strength": 2.154825, "rate_of_change": -0.017332980339788993, "market_dynamics": 0.681486, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2243.656118, "high": 2368.637111, "low": 2229.658263, "close": 2361.638184, "volume": 4749204}, "trend_line": 2102.811763, "activity_lines": {"activity_5": 2265.252848, "activity_10": 2230.4218, "activity_20": 2189.906467, "activity_30": 2141.77494}, "trend_signal": 1, "fair_value": 2376.897175, "relative_strength": 6.956654, "rate_of_change": 0.1811389490241534, "market_dynamics": 0.828047, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2347.640271, "high": 2381.634845, "low": 2276.651276, "close": 2301.647461, "volume": 5643814}, "trend_line": 2107.813603, "activity_lines": {"activity_5": 2286.716292, "activity_10": 2244.728742, "activity_20": 2207.400133, "activity_30": 2154.603049}, "trend_signal": 1, "fair_value": 2377.342947, "relative_strength": 4.381529, "rate_of_change": 0.23786437226620658, "market_dynamics": 0.896712, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2311.645467, "high": 2327.64328, "low": 2247.655315, "close": 2292.648682, "volume": 3520818}, "trend_line": 2113.082027, "activity_lines": {"activity_5": 2298.047901, "activity_10": 2257.181388, "activity_20": 2222.105787, "activity_30": 2166.527893}, "trend_signal": 1, "fair_value": 2377.352982, "relative_strength": 4.067205, "rate_of_change": 0.2499473384411908, "market_dynamics": 0.86677, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2266.652525, "high": 2300.647314, "low": 2208.661655, "close": 2213.660889, "volume": 6293799}, "trend_line": 2119.05024, "activity_lines": {"activity_5": 2274.651514, "activity_10": 2255.109002, "activity_20": 2226.991216, "activity_30": 2173.016852}, "trend_signal": 1, "fair_value": 2377.164258, "relative_strength": -0.430155, "rate_of_change": 0.28244114159985256, "market_dynamics": 0.768398, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2227.658744, "high": 2377.635937, "low": 2188.314731, "close": 2340.641602, "volume": 4078184}, "trend_line": 2127.818087, "activity_lines": {"activity_5": 2293.382048, "activity_10": 2274.433363, "activity_20": 2242.108111, "activity_30": 2187.313069}, "trend_signal": 1, "fair_value": 2376.879615, "relative_strength": 2.496623, "rate_of_change": 0.41376305452767714, "market_dynamics": 0.548985, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2342.640858, "high": 2367.637207, "low": 2298.647457, "close": 2367.637207, "volume": 2972730}, "trend_line": 2135.619462, "activity_lines": {"activity_5": 2315.245329, "activity_10": 2296.157307, "activity_20": 2257.676966, "activity_30": 2202.78527}, "trend_signal": 1, "fair_value": 2376.434822, "relative_strength": 3.356374, "rate_of_change": 0.36663731019408363, "market_dynamics": 0.439099, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2350.639711, "high": 2383.634654, "low": 2246.655866, "close": 2269.652344, "volume": 2670813}, "trend_line": 2138.721627, "activity_lines": {"activity_5": 2304.047054, "activity_10": 2296.048251, "activity_20": 2261.835344, "activity_30": 2211.432553}, "trend_signal": 1, "fair_value": 2374.586589, "relative_strength": -0.440783, "rate_of_change": 0.1452583222431687, "market_dynamics": 0.287832, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2264.653067, "high": 2312.645763, "low": 2223.659151, "close": 2226.658691, "volume": 3843058}, "trend_line": 2141.390474, "activity_lines": {"activity_5": 2280.65057, "activity_10": 2286.75874, "activity_20": 2260.865559, "activity_30": 2217.105912}, "trend_signal": 1, "fair_value": 2372.437128, "relative_strength": -3.305898, "rate_of_change": 0.12478702072805636, "market_dynamics": 0.196922, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2220.65974, "high": 2262.653306, "low": 2157.669116, "close": 2182.665283, "volume": 3801444}, "trend_line": 2149.191626, "activity_lines": {"activity_5": 2246.988948, "activity_10": 2268.379683, "activity_20": 2255.215159, "activity_30": 2219.768803}, "trend_signal": 1, "fair_value": 2369.589157, "relative_strength": -3.979216, "rate_of_change": 0.3643031056091269, "market_dynamics": -0.063926, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.662109, "high": 2247.655496, "low": 2142.671623, "close": 2218.660156, "volume": 3467623}, "trend_line": 2158.542537, "activity_lines": {"activity_5": 2227.391992, "activity_10": 2257.054164, "activity_20": 2252.754417, "activity_30": 2224.250643}, "trend_signal": 1, "fair_value": 2367.228231, "relative_strength": -5.189837, "rate_of_change": 0.4350896814819432, "market_dynamics": -0.316368, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2221.659587, "high": 2272.651837, "low": 2192.663858, "close": 2240.656738, "volume": 1989225}, "trend_line": 2167.126953, "activity_lines": {"activity_5": 2223.259326, "activity_10": 2250.346107, "activity_20": 2252.321549, "activity_30": 2229.548334}, "trend_signal": 1, "fair_value": 2364.950637, "relative_strength": -4.890273, "rate_of_change": 0.3976950119283263, "market_dynamics": -0.467641, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2246.655574, "high": 2339.641227, "low": 2241.65634, "close": 2327.643066, "volume": 1797040}, "trend_line": 2181.51036, "activity_lines": {"activity_5": 2256.587467, "activity_10": 2261.653409, "activity_20": 2260.267928, "activity_30": 2239.904212}, "trend_signal": 1, "fair_value": 2363.871418, "relative_strength": -3.526682, "rate_of_change": 0.6637085557027015, "market_dynamics": -0.470479, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2333.642502, "high": 2384.634719, "low": 2291.648949, "close": 2332.642334, "volume": 2263754}, "trend_line": 2198.926538, "activity_lines": {"activity_5": 2287.715983, "activity_10": 2273.397021, "activity_20": 2268.509503, "activity_30": 2249.654662}, "trend_signal": 1, "fair_value": 2362.478229, "relative_strength": -2.871112, "rate_of_change": 0.7983541274587366, "market_dynamics": -0.341441, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2333.642463, "high": 2354.639246, "low": 2269.65192, "close": 2314.64502, "volume": 2801478}, "trend_line": 2215.326213, "activity_lines": {"activity_5": 2305.779818, "activity_10": 2281.141238, "activity_20": 2274.80375, "activity_30": 2257.12037}, "trend_signal": 1, "fair_value": 2360.630066, "relative_strength": -2.195391, "rate_of_change": 0.7458036781399588, "market_dynamics": -0.26122, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2313.645473, "high": 2329.643022, "low": 2212.661121, "close": 2225.658691, "volume": 4611403}, "trend_line": 2226.326807, "activity_lines": {"activity_5": 2285.382894, "activity_10": 2270.870046, "activity_20": 2271.699442, "activity_30": 2257.786982}, "trend_signal": 1, "fair_value": 2357.980801, "relative_strength": -5.125746, "rate_of_change": 0.496567680888092, "market_dynamics": -0.251408, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2255.654286, "high": 2336.120063, "low": 2225.060929, "close": 2295.648193, "volume": 2994249}, "trend_line": 2238.47727, "activity_lines": {"activity_5": 2287.849235, "activity_10": 2275.414817, "activity_20": 2275.151295, "activity_30": 2262.259329}, "trend_signal": 1, "fair_value": 2355.171454, "relative_strength": -1.513305, "rate_of_change": 0.5457627766865382, "market_dynamics": -0.299741, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2275.651129, "high": 2710.584614, "low": 2265.652661, "close": 2644.594727, "volume": 4754802}, "trend_line": 2258.21005, "activity_lines": {"activity_5": 2402.96499, "activity_10": 2344.713303, "activity_20": 2311.126736, "activity_30": 2288.460456}, "trend_signal": 1, "fair_value": 2354.823216, "relative_strength": 14.680256, "rate_of_change": 0.8815269319219077, "market_dynamics": 0.138223, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2658.592439, "high": 2690.587562, "low": 2589.603015, "close": 2656.592773, "volume": 4534386}, "trend_line": 2275.976554, "activity_lines": {"activity_5": 2500.949984, "activity_10": 2409.376118, "activity_20": 2346.102319, "activity_30": 2314.162567}, "trend_signal": 1, "fair_value": 2354.417327, "relative_strength": 13.777466, "rate_of_change": 0.7867516132965449, "market_dynamics": 0.648738, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2657.59268, "high": 2749.57846, "low": 2649.593906, "close": 2705.585205, "volume": 4938107}, "trend_line": 2295.076196, "activity_lines": {"activity_5": 2593.669092, "activity_10": 2475.129665, "activity_20": 2383.410872, "activity_30": 2341.879254}, "trend_signal": 1, "fair_value": 2354.210153, "relative_strength": 16.689623, "rate_of_change": 0.8391844795779093, "market_dynamics": 1.265979, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2714.583825, "high": 2739.630034, "low": 2670.590553, "close": 2676.5896, "volume": 2901520}, "trend_line": 2310.809774, "activity_lines": {"activity_5": 2650.660319, "activity_10": 2526.103649, "activity_20": 2415.601158, "activity_30": 2366.493022}, "trend_signal": 1, "fair_value": 2353.585747, "relative_strength": 14.648862, "rate_of_change": 0.6855361938493066, "market_dynamics": 1.644245, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2678.589546, "high": 2693.587422, "low": 2621.728776, "close": 2670.723389, "volume": 3038957}, "trend_line": 2324.481494, "activity_lines": {"activity_5": 2675.634082, "activity_10": 2567.685059, "activity_20": 2445.214019, "activity_30": 2389.713255}, "trend_signal": 1, "fair_value": 2352.949372, "relative_strength": 13.55082, "rate_of_change": 0.5916419496674796, "market_dynamics": 1.537734, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2654.725156, "high": 2695.09096, "low": 2565.73452, "close": 2590.731934, "volume": 3785237}, "trend_line": 2334.517594, "activity_lines": {"activity_5": 2648.939014, "activity_10": 2586.903174, "activity_20": 2465.736813, "activity_30": 2406.890703}, "trend_signal": 1, "fair_value": 2351.255554, "relative_strength": 11.295161, "rate_of_change": 0.4317565025105683, "market_dynamics": 1.335758, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2601.730668, "high": 2632.727489, "low": 2490.742112, "close": 2562.734863, "volume": 2396572}, "trend_line": 2343.820426, "activity_lines": {"activity_5": 2616.502442, "activity_10": 2596.247479, "activity_20": 2482.216626, "activity_30": 2421.614397}, "trend_signal": 1, "fair_value": 2349.170806, "relative_strength": 8.239777, "rate_of_change": 0.3984905499924156, "market_dynamics": 1.036324, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2575.733602, "high": 2662.724362, "low": 2499.741319, "close": 2526.738525, "volume": 3278669}, "trend_line": 2357.355884, "activity_lines": {"activity_5": 2578.324284, "activity_10": 2594.863494, "activity_20": 2493.982092, "activity_30": 2433.415565}, "trend_signal": 1, "fair_value": 2346.784826, "relative_strength": 7.989333, "rate_of_change": 0.5774955218348213, "market_dynamics": 0.861389, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2449.746623, "high": 2534.737594, "low": 2430.748502, "close": 2525.738525, "volume": 2504910}, "trend_line": 2368.125081, "activity_lines": {"activity_5": 2551.735905, "activity_10": 2589.441446, "activity_20": 2504.161473, "activity_30": 2444.278961}, "trend_signal": 1, "fair_value": 2344.007958, "relative_strength": 7.848881, "rate_of_change": 0.4568337378795232, "market_dynamics": 0.582217, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2538.737284, "high": 2575.733564, "low": 2499.741217, "close": 2550.736084, "volume": 1745100}, "trend_line": 2381.593921, "activity_lines": {"activity_5": 2543.536784, "activity_10": 2583.108412, "activity_20": 2515.840161, "activity_30": 2456.060316}, "trend_signal": 1, "fair_value": 2341.051712, "relative_strength": 6.846781, "rate_of_change": 0.5687554305329364, "market_dynamics": 0.286466, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2532.73763, "high": 2589.732099, "low": 2505.951343, "close": 2568.734375, "volume": 1835993}, "trend_line": 2394.062939, "activity_lines": {"activity_5": 2549.336247, "activity_10": 2575.409832, "activity_20": 2528.361072, "activity_30": 2468.133894}, "trend_signal": 1, "fair_value": 2338.332592, "relative_strength": 7.206883, "rate_of_change": 0.5235576850466683, "market_dynamics": 0.087358, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2568.734096, "high": 2625.7284, "low": 2534.737615, "close": 2605.730469, "volume": 2032861}, "trend_line": 2408.698364, "activity_lines": {"activity_5": 2568.934245, "activity_10": 2575.817094, "activity_20": 2542.981221, "activity_30": 2481.789864}, "trend_signal": 1, "fair_value": 2335.555858, "relative_strength": 7.935283, "rate_of_change": 0.6113216474631682, "market_dynamics": -0.066012, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2602.730746, "high": 2611.729815, "low": 2464.744813, "close": 2489.742432, "volume": 2162929}, "trend_line": 2418.001074, "activity_lines": {"activity_5": 2547.00319, "activity_10": 2556.060392, "activity_20": 2544.749786, "activity_30": 2487.018513}, "trend_signal": 1, "fair_value": 2331.894636, "relative_strength": 5.496781, "rate_of_change": 0.38621315724030336, "market_dynamics": -0.23574, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2500.741105, "high": 2588.242113, "low": 2497.741416, "close": 2575.733398, "volume": 1878682}, "trend_line": 2428.770361, "activity_lines": {"activity_5": 2556.202197, "activity_10": 2555.862824, "activity_20": 2553.245695, "activity_30": 2497.194792}, "trend_signal": 1, "fair_value": 2329.028139, "relative_strength": 7.695305, "rate_of_change": 0.4453797442771557, "market_dynamics": -0.342528, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2558.7352, "high": 2661.724571, "low": 2551.735924, "close": 2604.730469, "volume": 3593104}, "trend_line": 2436.873438, "activity_lines": {"activity_5": 2571.733903, "activity_10": 2562.7712, "activity_20": 2562.802881, "activity_30": 2508.547057}, "trend_signal": 1, "fair_value": 2326.206548, "relative_strength": 9.021937, "rate_of_change": 0.3336287831124522, "market_dynamics": -0.410306, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2599.731065, "high": 2675.722956, "low": 2536.737487, "close": 2654.725098, "volume": 3262043}, "trend_line": 2448.642692, "activity_lines": {"activity_5": 2600.33086, "activity_10": 2579.96938, "activity_20": 2575.387776, "activity_30": 2522.602003}, "trend_signal": 1, "fair_value": 2325.153627, "relative_strength": 9.435808, "rate_of_change": 0.48296533650344703, "market_dynamics": -0.451357, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2633.727289, "high": 2659.724664, "low": 2528.738565, "close": 2552.736084, "volume": 2245890}, "trend_line": 2457.312272, "activity_lines": {"activity_5": 2589.198763, "activity_10": 2577.460591, "activity_20": 2576.701897, "activity_30": 2529.317706}, "trend_signal": 1, "fair_value": 2323.908302, "relative_strength": 5.438642, "rate_of_change": 0.35405655665176256, "market_dynamics": -0.524406, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.734606, "high": 2565.734295, "low": 2475.324047, "close": 2494.741699, "volume": 2917765}, "trend_line": 2466.681632, "activity_lines": {"activity_5": 2562.268164, "activity_10": 2564.589165, "activity_20": 2571.444679, "activity_30": 2531.732507}, "trend_signal": 1, "fair_value": 2321.413332, "relative_strength": 3.021604, "rate_of_change": 0.381284873996661, "market_dynamics": -0.58684, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2493.742014, "high": 2547.736266, "low": 2449.9465, "close": 2493.741699, "volume": 3206837}, "trend_line": 2471.784969, "activity_lines": {"activity_5": 2534.670947, "activity_10": 2552.11768, "activity_20": 2565.234619, "activity_30": 2533.478318}, "trend_signal": 1, "fair_value": 2318.444172, "relative_strength": 1.334163, "rate_of_change": 0.20689078532855473, "market_dynamics": -0.666096, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2491.742282, "high": 2505.740835, "low": 2439.747657, "close": 2468.744629, "volume": 2302695}, "trend_line": 2475.155216, "activity_lines": {"activity_5": 2504.207487, "activity_10": 2535.683034, "activity_20": 2555.3673, "activity_30": 2533.282167}, "trend_signal": 1, "fair_value": 2315.289142, "relative_strength": 1.323763, "rate_of_change": 0.13634871326868606, "market_dynamics": -0.865375, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2480.743257, "high": 2539.737172, "low": 2435.747932, "close": 2481.743164, "volume": 3723501}, "trend_line": 2482.22491, "activity_lines": {"activity_5": 2487.142594, "activity_10": 2523.102512, "activity_20": 2545.913668, "activity_30": 2533.707196}, "trend_signal": 1, "fair_value": 2312.038014, "relative_strength": 2.429424, "rate_of_change": 0.2856262893857966, "market_dynamics": -0.815498, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2483.742838, "high": 2651.544665, "low": 2476.743744, "close": 2537.737305, "volume": 2494903}, "trend_line": 2492.594198, "activity_lines": {"activity_5": 2500.274544, "activity_10": 2522.284402, "activity_20": 2542.568295, "activity_30": 2537.288641}, "trend_signal": 1, "fair_value": 2308.120554, "relative_strength": 5.743319, "rate_of_change": 0.4177416783719196, "market_dynamics": -0.753553, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2549.736024, "high": 2579.732918, "low": 2498.364326, "close": 2503.740723, "volume": 2341165}, "trend_line": 2503.296712, "activity_lines": {"activity_5": 2503.074219, "activity_10": 2516.521334, "activity_20": 2536.551131, "activity_30": 2538.007772}, "trend_signal": 0, "fair_value": 2303.889046, "relative_strength": 4.191395, "rate_of_change": 0.4293724990849901, "market_dynamics": -0.764863, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2495.741623, "high": 2764.713902, "low": 2480.743301, "close": 2693.721191, "volume": 3580223}, "trend_line": 2519.13208, "activity_lines": {"activity_5": 2568.600781, "activity_10": 2545.045654, "activity_20": 2549.588509, "activity_30": 2550.293222}, "trend_signal": 1, "fair_value": 2302.112095, "relative_strength": 9.105312, "rate_of_change": 0.6325805456496768, "market_dynamics": -0.339133, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2698.720632, "high": 2770.71318, "low": 2662.724555, "close": 2707.719727, "volume": 5484180}, "trend_line": 2534.700846, "activity_lines": {"activity_5": 2625.461556, "activity_10": 2573.969931, "activity_20": 2563.877502, "activity_30": 2562.460167}, "trend_signal": 1, "fair_value": 2300.219822, "relative_strength": 9.033609, "rate_of_change": 0.6180210288934245, "market_dynamics": 0.042425, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2700.720661, "high": 2779.712307, "low": 2691.721592, "close": 2771.713135, "volume": 2494592}, "trend_line": 2549.503182, "activity_lines": {"activity_5": 2687.721794, "activity_10": 2612.65684, "activity_20": 2584.084932, "activity_30": 2577.751282}, "trend_signal": 1, "fair_value": 2297.898326, "relative_strength": 11.026721, "rate_of_change": 0.5839874959350425, "market_dynamics": 0.359057, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2780.71215, "high": 2814.708631, "low": 2724.717869, "close": 2732.717041, "volume": 2570731}, "trend_line": 2562.839006, "activity_lines": {"activity_5": 2717.652002, "activity_10": 2642.126496, "activity_20": 2599.716633, "activity_30": 2589.571531}, "trend_signal": 1, "fair_value": 2295.756186, "relative_strength": 9.358104, "rate_of_change": 0.523075401284211, "market_dynamics": 0.743502, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2727.717586, "high": 2808.709473, "low": 2690.513923, "close": 2724.80542, "volume": 5369723}, "trend_line": 2576.511019, "activity_lines": {"activity_5": 2731.946354, "activity_10": 2666.885294, "activity_20": 2613.785407, "activity_30": 2600.020977}, "trend_signal": 1, "fair_value": 2293.088676, "relative_strength": 11.66841, "rate_of_change": 0.5334713951204736, "market_dynamics": 0.861099, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2709.806622, "high": 2753.803379, "low": 2689.807949, "close": 2721.805664, "volume": 674156}, "trend_line": 2593.049251, "activity_lines": {"activity_5": 2730.503141, "activity_10": 2686.915705, "activity_20": 2626.625315, "activity_30": 2609.394825}, "trend_signal": 1, "fair_value": 2290.030264, "relative_strength": 10.381141, "rate_of_change": 0.6418847766627728, "market_dynamics": 0.716012, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2701.806861, "high": 2715.80613, "low": 2659.810127, "close": 2673.809082, "volume": 861548}, "trend_line": 2605.654614, "activity_lines": {"activity_5": 2711.18877, "activity_10": 2694.072847, "activity_20": 2633.960467, "activity_30": 2614.605137}, "trend_signal": 1, "fair_value": 2288.112411, "relative_strength": 7.12041, "rate_of_change": 0.48612123333711893, "market_dynamics": 0.544402, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2679.80877, "high": 2748.80369, "low": 2670.196419, "close": 2691.807861, "volume": 3213742}, "trend_line": 2607.228385, "activity_lines": {"activity_5": 2700.1347, "activity_10": 2700.77405, "activity_20": 2642.423726, "activity_30": 2620.163411}, "trend_signal": 1, "fair_value": 2288.341299, "relative_strength": 7.26657, "rate_of_change": 0.06039829651804541, "market_dynamics": 0.499989, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2673.809108, "high": 2807.799549, "low": 2626.812463, "close": 2800.800049, "volume": 2739780}, "trend_line": 2612.035295, "activity_lines": {"activity_5": 2730.738379, "activity_10": 2723.472656, "activity_20": 2660.681129, "activity_30": 2632.651905}, "trend_signal": 1, "fair_value": 2290.15317, "relative_strength": 7.957251, "rate_of_change": 0.18436858188778288, "market_dynamics": 0.465576, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2799.80006, "high": 2964.788128, "low": 2792.80056, "close": 2911.791992, "volume": 3442970}, "trend_line": 2618.908854, "activity_lines": {"activity_5": 2793.800504, "activity_10": 2761.568657, "activity_20": 2688.580291, "activity_30": 2651.991047}, "trend_signal": 1, "fair_value": 2293.214808, "relative_strength": 11.884292, "rate_of_change": 0.2631495452284713, "market_dynamics": 0.738362, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2837.797191, "high": 3093.779073, "low": 2758.802836, "close": 3042.782715, "volume": 7376009}, "trend_line": 2631.115291, "activity_lines": {"activity_5": 2888.060433, "activity_10": 2816.062038, "activity_20": 2726.945, "activity_30": 2679.337748}, "trend_signal": 1, "fair_value": 2297.135354, "relative_strength": 14.129249, "rate_of_change": 0.4660886529654033, "market_dynamics": 1.179323, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2979.787238, "high": 3019.784382, "low": 2837.797368, "close": 2861.795654, "volume": 5507172}, "trend_line": 2637.484367, "activity_lines": {"activity_5": 2900.592871, "activity_10": 2831.302108, "activity_20": 2745.848801, "activity_30": 2694.220352}, "trend_signal": 1, "fair_value": 2300.363518, "relative_strength": 6.766693, "rate_of_change": 0.24206753773907316, "market_dynamics": 1.339012, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2857.795897, "high": 2952.789254, "low": 2852.796254, "close": 2941.790039, "volume": 2430397}, "trend_line": 2649.186304, "activity_lines": {"activity_5": 2927.257666, "activity_10": 2858.285232, "activity_20": 2771.146996, "activity_30": 2713.852976}, "trend_signal": 1, "fair_value": 2304.572255, "relative_strength": 9.044175, "rate_of_change": 0.4436779662626078, "market_dynamics": 1.339682, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2937.790093, "high": 3008.785159, "low": 2911.792135, "close": 2913.791992, "volume": 1789734}, "trend_line": 2660.888208, "activity_lines": {"activity_5": 2927.9243, "activity_10": 2877.085494, "activity_20": 2792.411734, "activity_30": 2730.924311}, "trend_signal": 1, "fair_value": 2308.261891, "relative_strength": 8.71487, "rate_of_change": 0.44171691444770556, "market_dynamics": 1.193185, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2915.79178, "high": 2925.791066, "low": 2748.803691, "close": 2799.800049, "volume": 4212861}, "trend_line": 2669.990259, "activity_lines": {"activity_5": 2883.060824, "activity_10": 2871.867676, "activity_20": 2801.100782, "activity_30": 2739.886365}, "trend_signal": 1, "fair_value": 2311.438685, "relative_strength": 2.563528, "rate_of_change": 0.342068147494316, "market_dynamics": 0.773141, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2806.799436, "high": 2844.796896, "low": 2665.809592, "close": 2720.805664, "volume": 4524863}, "trend_line": 2676.492497, "activity_lines": {"activity_5": 2819.332015, "activity_10": 2850.923704, "activity_20": 2800.813897, "activity_30": 2743.164778}, "trend_signal": 1, "fair_value": 2313.731024, "relative_strength": 1.071497, "rate_of_change": 0.24353040158413677, "market_dynamics": 0.381601, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2733.804664, "high": 2763.802509, "low": 2583.81543, "close": 2710.806396, "volume": 4065648}, "trend_line": 2681.828174, "activity_lines": {"activity_5": 2773.735254, "activity_10": 2828.179865, "activity_20": 2798.493444, "activity_30": 2745.378578}, "trend_signal": 1, "fair_value": 2314.722506, "relative_strength": 1.08258, "rate_of_change": 0.19935333299012167, "market_dynamics": -0.030532, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2711.80629, "high": 2717.805861, "low": 2621.301829, "close": 2642.811279, "volume": 3216722}, "trend_line": 2684.297404, "activity_lines": {"activity_5": 2715.539404, "activity_10": 2792.400599, "activity_20": 2788.54459, "activity_30": 2742.861359}, "trend_signal": 1, "fair_value": 2315.848442, "relative_strength": -1.682099, "rate_of_change": 0.09207263999754287, "market_dynamics": -0.486967, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2646.810892, "high": 2669.809298, "low": 2603.814112, "close": 2620.812744, "volume": 2992899}, "trend_line": 2684.800146, "activity_lines": {"activity_5": 2669.942627, "activity_10": 2753.512447, "activity_20": 2775.733647, "activity_30": 2738.765575}, "trend_signal": 0, "fair_value": 2316.685976, "relative_strength": -2.666571, "rate_of_change": 0.018728997735160263, "market_dynamics": -0.776771, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2605.814135, "high": 2649.810791, "low": 2477.823003, "close": 2501.821289, "volume": 3453965}, "trend_line": 2685.202775, "activity_lines": {"activity_5": 2604.213981, "activity_10": 2696.26198, "activity_20": 2751.194587, "activity_30": 2726.960487}, "trend_signal": 0, "fair_value": 2316.498014, "relative_strength": -0.265959, "rate_of_change": 0.014996609732758891, "market_dynamics": -0.96443, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2393.828868, "high": 2557.817294, "low": 2315.834444, "close": 2529.819336, "volume": 4921648}, "trend_line": 2683.672306, "activity_lines": {"activity_5": 2567.683268, "activity_10": 2651.556081, "activity_20": 2729.331148, "activity_30": 2716.935749}, "trend_signal": 0, "fair_value": 2316.560015, "relative_strength": 1.753881, "rate_of_change": -0.056996403185985325, "market_dynamics": -1.001691, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2585.815351, "high": 2695.807511, "low": 2553.817636, "close": 2655.810303, "volume": 4367331}, "trend_line": 2685.374967, "activity_lines": {"activity_5": 2585.881966, "activity_10": 2639.084237, "activity_20": 2720.247333, "activity_30": 2715.1382}, "trend_signal": 0, "fair_value": 2317.557811, "relative_strength": 2.519716, "rate_of_change": 0.06344519024150418, "market_dynamics": -0.905197, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2633.812075, "high": 2735.804748, "low": 2611.813645, "close": 2729.805176, "volume": 3497209}, "trend_line": 2687.877637, "activity_lines": {"activity_5": 2632.412028, "activity_10": 2643.811195, "activity_20": 2718.457837, "activity_30": 2718.004665}, "trend_signal": 0, "fair_value": 2319.196543, "relative_strength": 3.299174, "rate_of_change": 0.09319629588994573, "market_dynamics": -0.801472, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2731.80489, "high": 2856.28701, "low": 2715.806156, "close": 2837.797363, "volume": 3386455}, "trend_line": 2697.379679, "activity_lines": {"activity_5": 2709.139893, "activity_10": 2672.027366, "activity_20": 2727.152873, "activity_30": 2727.676906}, "trend_signal": 0, "fair_value": 2322.475932, "relative_strength": 4.75576, "rate_of_change": 0.35351467898685723, "market_dynamics": -0.613983, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2847.796691, "high": 2911.792108, "low": 2797.18922, "close": 2895.793213, "volume": 1919888}, "trend_line": 2710.748063, "activity_lines": {"activity_5": 2790.734066, "activity_10": 2712.169957, "activity_20": 2740.87094, "activity_30": 2740.477779}, "trend_signal": 1, "fair_value": 2326.825571, "relative_strength": 7.008267, "rate_of_change": 0.4956063139378265, "market_dynamics": -0.510044, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2909.792241, "high": 3019.784215, "low": 2901.902912, "close": 2999.785645, "volume": 4202889}, "trend_line": 2727.616195, "activity_lines": {"activity_5": 2880.727588, "activity_10": 2769.474934, "activity_20": 2763.678821, "activity_30": 2759.125365}, "trend_signal": 1, "fair_value": 2332.2968, "relative_strength": 8.74222, "rate_of_change": 0.6222685254391367, "market_dynamics": -0.166377, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2971.787675, "high": 2979.4861, "low": 2821.798433, "close": 2877.794434, "volume": 4027682}, "trend_line": 2741.251188, "activity_lines": {"activity_5": 2898.726286, "activity_10": 2799.527326, "activity_20": 2773.544778, "activity_30": 2768.814284}, "trend_signal": 1, "fair_value": 2336.229879, "relative_strength": 3.595392, "rate_of_change": 0.4998867885076522, "market_dynamics": 0.070608, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2893.793461, "high": 2945.842599, "low": 2888.233799, "close": 2905.79248, "volume": 2821935}, "trend_line": 2755.386165, "activity_lines": {"activity_5": 2911.258724, "activity_10": 2831.634126, "activity_20": 2785.105856, "activity_30": 2779.429851}, "trend_signal": 1, "fair_value": 2340.880711, "relative_strength": 3.565232, "rate_of_change": 0.5156396123739576, "market_dynamics": 0.209288, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2881.794135, "high": 2983.786925, "low": 2869.794992, "close": 2977.787354, "volume": 3041862}, "trend_line": 2770.0545, "activity_lines": {"activity_5": 2936.056966, "activity_10": 2872.049428, "activity_20": 2802.504614, "activity_30": 2793.778315}, "trend_signal": 1, "fair_value": 2346.589003, "relative_strength": 4.975278, "rate_of_change": 0.5323513337739467, "market_dynamics": 0.472654, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2985.786769, "high": 3341.761501, "low": 2971.787787, "close": 3111.777832, "volume": 4158850}, "trend_line": 2790.322404, "activity_lines": {"activity_5": 2996.186035, "activity_10": 2930.336186, "activity_20": 2831.821574, "activity_30": 2815.824981}, "trend_signal": 1, "fair_value": 2354.370541, "relative_strength": 9.364651, "rate_of_change": 0.7316788893503653, "market_dynamics": 0.614722, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3111.777759, "high": 3165.773903, "low": 3083.779772, "close": 3117.777344, "volume": 3800885}, "trend_line": 2804.457609, "activity_lines": {"activity_5": 3043.915967, "activity_10": 2978.623646, "activity_20": 2860.757602, "activity_30": 2836.951106}, "trend_signal": 1, "fair_value": 2361.562545, "relative_strength": 10.306737, "rate_of_change": 0.5065796332257826, "market_dynamics": 0.816781, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3111.777677, "high": 3250.767852, "low": 3091.779106, "close": 3215.770264, "volume": 3434380}, "trend_line": 2821.392627, "activity_lines": {"activity_5": 3116.444092, "activity_10": 3034.037855, "activity_20": 2898.669172, "activity_30": 2863.487407}, "trend_signal": 1, "fair_value": 2369.296199, "relative_strength": 13.23046, "rate_of_change": 0.6038607232162349, "market_dynamics": 1.054687, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3219.770056, "high": 3227.769443, "low": 3135.776027, "close": 3181.772705, "volume": 2735914}, "trend_line": 2835.061279, "activity_lines": {"activity_5": 3155.107975, "activity_10": 3073.0896, "activity_20": 2931.657286, "activity_30": 2886.737734}, "trend_signal": 1, "fair_value": 2375.953238, "relative_strength": 11.500302, "rate_of_change": 0.4844647238811913, "market_dynamics": 1.086946, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3189.772121, "high": 3242.610955, "low": 3173.773364, "close": 3215.911621, "volume": 2333103}, "trend_line": 2851.167765, "activity_lines": {"activity_5": 3186.752816, "activity_10": 3110.130828, "activity_20": 2966.753951, "activity_30": 2911.308724}, "trend_signal": 1, "fair_value": 2383.027028, "relative_strength": 10.968852, "rate_of_change": 0.5681177376766018, "market_dynamics": 0.969472, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3203.911896, "high": 3259.910425, "low": 3171.912739, "close": 3251.910645, "volume": 2383874}, "trend_line": 2868.737939, "activity_lines": {"activity_5": 3214.52238, "activity_10": 3146.842529, "activity_20": 3003.840429, "activity_30": 2937.163103}, "trend_signal": 1, "fair_value": 2389.248557, "relative_strength": 11.284223, "rate_of_change": 0.6162448318785602, "market_dynamics": 0.923318, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3247.910669, "high": 3269.91026, "low": 3203.911975, "close": 3237.911133, "volume": 2662765}, "trend_line": 2885.941455, "activity_lines": {"activity_5": 3228.283252, "activity_10": 3174.534002, "activity_20": 3037.440712, "activity_30": 2960.980729}, "trend_signal": 1, "fair_value": 2395.271403, "relative_strength": 8.952782, "rate_of_change": 0.5996893535000597, "market_dynamics": 0.888384, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3257.910578, "high": 3299.909326, "low": 3191.293401, "close": 3215.911621, "volume": 2968980}, "trend_line": 2904.01154, "activity_lines": {"activity_5": 3226.702035, "activity_10": 3193.89601, "activity_20": 3066.483397, "activity_30": 2982.269127}, "trend_signal": 1, "fair_value": 2401.55055, "relative_strength": 8.537805, "rate_of_change": 0.6261417732051614, "market_dynamics": 0.943062, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3223.911468, "high": 3344.508248, "low": 3209.911738, "close": 3279.909912, "volume": 2901873}, "trend_line": 2923.614941, "activity_lines": {"activity_5": 3246.444157, "activity_10": 3218.746484, "activity_20": 3099.215895, "activity_30": 3006.520634}, "trend_signal": 1, "fair_value": 2407.996421, "relative_strength": 10.035171, "rate_of_change": 0.6750455612858841, "market_dynamics": 1.01185, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3295.909355, "high": 3307.909063, "low": 3195.91225, "close": 3209.911865, "volume": 2247528}, "trend_line": 2937.252002, "activity_lines": {"activity_5": 3236.311116, "activity_10": 3224.067907, "activity_20": 3122.248109, "activity_30": 3024.991404}, "trend_signal": 1, "fair_value": 2413.90387, "relative_strength": 6.89967, "rate_of_change": 0.4664451808874635, "market_dynamics": 0.846072, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3225.911407, "high": 3287.909551, "low": 3209.911847, "close": 3259.9104, "volume": 2021416}, "trend_line": 2948.855949, "activity_lines": {"activity_5": 3243.244238, "activity_10": 3234.259526, "activity_20": 3147.236854, "activity_30": 3045.808075}, "trend_signal": 1, "fair_value": 2421.208437, "relative_strength": 6.182738, "rate_of_change": 0.3950613359731606, "market_dynamics": 0.656761, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3255.910475, "high": 3315.908899, "low": 3247.910845, "close": 3287.909668, "volume": 2591145}, "trend_line": 2957.026847, "activity_lines": {"activity_5": 3258.977132, "activity_10": 3246.848602, "activity_20": 3171.282248, "activity_30": 3067.682508}, "trend_signal": 1, "fair_value": 2429.109034, "relative_strength": 8.3618, "rate_of_change": 0.2770870514299343, "market_dynamics": 0.562988, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3271.910101, "high": 3299.909332, "low": 3193.91228, "close": 3241.910889, "volume": 2027369}, "trend_line": 2969.697355, "activity_lines": {"activity_5": 3256.043864, "activity_10": 3247.980948, "activity_20": 3187.336851, "activity_30": 3086.062124}, "trend_signal": 1, "fair_value": 2436.067517, "relative_strength": 6.307665, "rate_of_change": 0.4284880948191032, "market_dynamics": 0.256041, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3261.910273, "high": 3345.908081, "low": 3241.910919, "close": 3305.90918, "volume": 3555847}, "trend_line": 2981.83466, "activity_lines": {"activity_5": 3272.710075, "activity_10": 3260.274063, "activity_20": 3206.695575, "activity_30": 3107.753209}, "trend_signal": 1, "fair_value": 2444.44237, "relative_strength": 7.250445, "rate_of_change": 0.4087051153399501, "market_dynamics": 0.308646, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3289.909493, "high": 3403.906377, "low": 3251.310624, "close": 3381.906982, "volume": 5313230}, "trend_line": 2997.438493, "activity_lines": {"activity_5": 3312.975602, "activity_10": 3284.127934, "activity_20": 3230.548833, "activity_30": 3133.564327}, "trend_signal": 1, "fair_value": 2452.913472, "relative_strength": 10.186878, "rate_of_change": 0.5232963855883318, "market_dynamics": 0.422885, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3377.907227, "high": 3443.905246, "low": 3337.908203, "close": 3351.907959, "volume": 3076916}, "trend_line": 3015.84209, "activity_lines": {"activity_5": 3331.775114, "activity_10": 3299.509339, "activity_20": 3248.954042, "activity_30": 3156.433324}, "trend_signal": 1, "fair_value": 2461.294808, "relative_strength": 8.146398, "rate_of_change": 0.6139774691950615, "market_dynamics": 0.304255, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3363.907454, "high": 3527.903094, "low": 3347.907894, "close": 3501.903809, "volume": 2713393}, "trend_line": 3041.878695, "activity_lines": {"activity_5": 3394.440072, "activity_10": 3340.344585, "activity_20": 3279.472596, "activity_30": 3187.792145}, "trend_signal": 1, "fair_value": 2470.272376, "relative_strength": 10.142649, "rate_of_change": 0.8633278607766821, "market_dynamics": 0.483443, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3495.903846, "high": 3601.900976, "low": 3485.904121, "close": 3493.904053, "volume": 2730514}, "trend_line": 3067.98195, "activity_lines": {"activity_5": 3440.172168, "activity_10": 3374.925462, "activity_20": 3306.838229, "activity_30": 3216.955071}, "trend_signal": 1, "fair_value": 2479.576761, "relative_strength": 10.202298, "rate_of_change": 0.8581293870431606, "market_dynamics": 0.536391, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3491.903991, "high": 3493.903936, "low": 3411.906238, "close": 3453.905029, "volume": 2363606}, "trend_line": 3095.018408, "activity_lines": {"activity_5": 3455.771712, "activity_10": 3397.179381, "activity_20": 3327.460576, "activity_30": 3241.853335}, "trend_signal": 1, "fair_value": 2488.426078, "relative_strength": 9.346544, "rate_of_change": 0.8812456670418168, "market_dynamics": 0.450311, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3465.904816, "high": 3577.901611, "low": 3435.905609, "close": 3577.901611, "volume": 3192356}, "trend_line": 3126.921371, "activity_lines": {"activity_5": 3502.83706, "activity_10": 3438.814586, "activity_20": 3357.282061, "activity_30": 3273.00709}, "trend_signal": 1, "fair_value": 2497.660109, "relative_strength": 9.408334, "rate_of_change": 1.030784273125396, "market_dynamics": 0.656246, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3579.901532, "high": 3605.900872, "low": 3525.903137, "close": 3545.902588, "volume": 1941884}, "trend_line": 3161.72408, "activity_lines": {"activity_5": 3526.169759, "activity_10": 3467.941064, "activity_20": 3381.198334, "activity_30": 3300.038136}, "trend_signal": 1, "fair_value": 2506.567257, "relative_strength": 7.25617, "rate_of_change": 1.1130023710468302, "market_dynamics": 0.646571, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3541.902656, "high": 3581.901581, "low": 3371.907288, "close": 3391.906738, "volume": 3136965}, "trend_line": 3190.460327, "activity_lines": {"activity_5": 3485.237532, "activity_10": 3463.868439, "activity_20": 3388.381074, "activity_30": 3314.88863}, "trend_signal": 1, "fair_value": 2513.205562, "relative_strength": 2.757069, "rate_of_change": 0.9088790252690179, "market_dynamics": 0.402647, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3427.905755, "high": 3467.904617, "low": 3319.908681, "close": 3363.907471, "volume": 3205355}, "trend_line": 3214.063566, "activity_lines": {"activity_5": 3442.305355, "activity_10": 3452.814182, "activity_20": 3391.59184, "activity_30": 3326.078768}, "trend_signal": 1, "fair_value": 2520.510299, "relative_strength": 1.534593, "rate_of_change": 0.7398066918510857, "market_dynamics": 0.142847, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3351.907959, "high": 3763.896625, "low": 3297.909436, "close": 3539.902832, "volume": 4641734}, "trend_line": 3241.066821, "activity_lines": {"activity_5": 3466.704736, "activity_10": 3471.540962, "activity_20": 3410.858653, "activity_30": 3347.100656}, "trend_signal": 1, "fair_value": 2528.661238, "relative_strength": 8.349528, "rate_of_change": 0.8401593324305796, "market_dynamics": 0.024775, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3567.901965, "high": 3663.899396, "low": 3531.90287, "close": 3559.9021, "volume": 6306008}, "trend_line": 3265.136979, "activity_lines": {"activity_5": 3492.037354, "activity_10": 3489.649543, "activity_20": 3430.324777, "activity_30": 3367.670674}, "trend_signal": 1, "fair_value": 2537.06855, "relative_strength": 6.698368, "rate_of_change": 0.7426615780964793, "market_dynamics": 0.007673, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3545.902447, "high": 3683.898699, "low": 3507.903668, "close": 3657.899414, "volume": 4372690}, "trend_line": 3290.540519, "activity_lines": {"activity_5": 3551.23571, "activity_10": 3522.339542, "activity_20": 3457.485928, "activity_30": 3393.010186}, "trend_signal": 1, "fair_value": 2546.847427, "relative_strength": 9.966337, "rate_of_change": 0.7780237142694235, "market_dynamics": 0.291873, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3663.899328, "high": 3703.898229, "low": 3463.904761, "close": 3471.904541, "volume": 3015842}, "trend_line": 3306.277816, "activity_lines": {"activity_5": 3540.96932, "activity_10": 3515.64881, "activity_20": 3465.000002, "activity_30": 3404.711091}, "trend_signal": 1, "fair_value": 2555.856986, "relative_strength": 4.391076, "rate_of_change": 0.47825872099524425, "market_dynamics": 0.251922, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3481.904394, "high": 3610.0, "low": 3465.904833, "close": 3582.0, "volume": 4001662}, "trend_line": 3329.751335, "activity_lines": {"activity_5": 3562.068229, "activity_10": 3529.520876, "activity_20": 3481.885104, "activity_30": 3422.499619}, "trend_signal": 1, "fair_value": 2566.062041, "relative_strength": 4.852791, "rate_of_change": 0.7099681365675088, "market_dynamics": 0.074976, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3552.0, "high": 3614.0, "low": 3536.0, "close": 3568.0, "volume": 768060}, "trend_line": 3351.824919, "activity_lines": {"activity_5": 3563.96097, "activity_10": 3539.245743, "activity_20": 3495.693594, "activity_30": 3437.8705}, "trend_signal": 1, "fair_value": 2576.283096, "relative_strength": 4.565277, "rate_of_change": 0.6629198933859789, "market_dynamics": -0.279993, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3564.0, "high": 3572.0, "low": 3490.0, "close": 3500.0, "volume": 1035066}, "trend_line": 3369.232007, "activity_lines": {"activity_5": 3541.3139, "activity_10": 3534.53252, "activity_20": 3501.654036, "activity_30": 3447.430183}, "trend_signal": 1, "fair_value": 2585.49788, "relative_strength": 1.593395, "rate_of_change": 0.5193316602346058, "market_dynamics": -0.800233, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3526.0, "high": 3694.0, "low": 3486.719971, "close": 3666.0, "volume": 3958980}, "trend_line": 3387.706079, "activity_lines": {"activity_5": 3577.993636, "activity_10": 3561.417507, "activity_20": 3522.04263, "activity_30": 3466.576505}, "trend_signal": 1, "fair_value": 2595.379428, "relative_strength": 4.381022, "rate_of_change": 0.548317004041805, "market_dynamics": -0.637954, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3664.0, "high": 3716.583984, "low": 3592.0, "close": 3698.0, "volume": 3135192}, "trend_line": 3407.046834, "activity_lines": {"activity_5": 3624.8, "activity_10": 3591.937087, "activity_20": 3543.545083, "activity_30": 3486.595468}, "trend_signal": 1, "fair_value": 2605.59428, "relative_strength": 3.968951, "rate_of_change": 0.5709100656603974, "market_dynamics": -0.587716, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3662.0, "high": 3744.0, "low": 3510.0, "close": 3638.0, "volume": 3348095}, "trend_line": 3421.121159, "activity_lines": {"activity_5": 3636.533333, "activity_10": 3605.982244, "activity_20": 3557.38044, "activity_30": 3501.495672}, "trend_signal": 1, "fair_value": 2615.360429, "relative_strength": 3.116348, "rate_of_change": 0.4130945562458209, "market_dynamics": -0.422418, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3640.0, "high": 3688.0, "low": 3538.0, "close": 3544.0, "volume": 3292260}, "trend_line": 3433.195402, "activity_lines": {"activity_5": 3613.2, "activity_10": 3597.952992, "activity_20": 3560.377276, "activity_30": 3509.423339}, "trend_signal": 1, "fair_value": 2623.242279, "relative_strength": -0.312212, "rate_of_change": 0.3529323411489276, "market_dynamics": -0.364809, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3534.0, "high": 3592.0, "low": 3468.0, "close": 3548.0, "volume": 4943140}, "trend_line": 3444.265015, "activity_lines": {"activity_5": 3592.8, "activity_10": 3590.576518, "activity_20": 3562.6213, "activity_30": 3516.830088}, "trend_signal": 1, "fair_value": 2631.816272, "relative_strength": -1.679611, "rate_of_change": 0.3224288659349695, "market_dynamics": -0.504025, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3546.0, "high": 3890.0, "low": 3530.0, "close": 3876.0, "volume": 6349821}, "trend_line": 3465.067993, "activity_lines": {"activity_5": 3678.533333, "activity_10": 3643.05281, "activity_20": 3595.312499, "activity_30": 3544.683958}, "trend_signal": 1, "fair_value": 2642.313385, "relative_strength": 6.421265, "rate_of_change": 0.6039888890489504, "market_dynamics": -0.182784, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3872.0, "high": 3986.0, "low": 3832.0, "close": 3934.0, "volume": 8703548}, "trend_line": 3488.270955, "activity_lines": {"activity_5": 3769.6, "activity_10": 3702.109091, "activity_20": 3631.031831, "activity_30": 3574.937635}, "trend_signal": 1, "fair_value": 2653.566814, "relative_strength": 5.399122, "rate_of_change": 0.669625013040829, "market_dynamics": 0.310115, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3888.0, "high": 4204.0, "low": 3888.0, "close": 4184.0, "volume": 13258210}, "trend_line": 3520.540568, "activity_lines": {"activity_5": 3928.266667, "activity_10": 3798.218182, "activity_20": 3688.503087, "activity_30": 3619.82338}, "trend_signal": 1, "fair_value": 2666.442033, "relative_strength": 9.403164, "rate_of_change": 0.9250890603479494, "market_dynamics": 1.039783, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4194.0, "high": 4194.0, "low": 3840.0, "close": 3862.0, "volume": 6903248}, "trend_line": 3539.943571, "activity_lines": {"activity_5": 3943.2, "activity_10": 3824.836364, "activity_20": 3712.021504, "activity_30": 3641.853021}, "trend_signal": 1, "fair_value": 2677.868382, "relative_strength": 6.764634, "rate_of_change": 0.5511370377709535, "market_dynamics": 1.443852, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3742.0, "high": 3956.0, "low": 3710.0, "close": 3878.0, "volume": 5555389}, "trend_line": 3562.213175, "activity_lines": {"activity_5": 3942.266667, "activity_10": 3849.018182, "activity_20": 3735.120422, "activity_30": 3663.663113}, "trend_signal": 1, "fair_value": 2689.480609, "relative_strength": 7.079406, "rate_of_change": 0.629094886778354, "market_dynamics": 1.276623, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3876.0, "high": 3926.0, "low": 3618.0, "close": 3618.0, "volume": 5774917}, "trend_line": 3574.149495, "activity_lines": {"activity_5": 3832.666667, "activity_10": 3819.054545, "activity_20": 3732.028395, "activity_30": 3667.262263}, "trend_signal": 1, "fair_value": 2699.240318, "relative_strength": 3.02211, "rate_of_change": 0.3350815746730332, "market_dynamics": 0.797606, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3578.0, "high": 3866.0, "low": 3522.0, "close": 3720.0, "volume": 4861345}, "trend_line": 3588.552507, "activity_lines": {"activity_5": 3774.266667, "activity_10": 3808.509091, "activity_20": 3738.307332, "activity_30": 3676.671973}, "trend_signal": 1, "fair_value": 2708.801518, "relative_strength": 5.002436, "rate_of_change": 0.4029773242599009, "market_dynamics": 0.24589, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3714.0, "high": 3930.0, "low": 3578.0, "close": 3888.0, "volume": 5615039}, "trend_line": 3610.08881, "activity_lines": {"activity_5": 3786.133333, "activity_10": 3828.109091, "activity_20": 3759.023921, "activity_30": 3695.991166}, "trend_signal": 1, "fair_value": 2719.772894, "relative_strength": 4.46354, "rate_of_change": 0.6001389963778038, "market_dynamics": 0.072058, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3885.0, "high": 4164.0, "low": 3763.0, "close": 4163.0, "volume": 4557626}, "trend_line": 3638.658504, "activity_lines": {"activity_5": 3909.4, "activity_10": 3893.163636, "activity_20": 3803.435307, "activity_30": 3731.662856}, "trend_signal": 1, "fair_value": 2732.000802, "relative_strength": 9.675752, "rate_of_change": 0.7913847969850858, "market_dynamics": 0.130358, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4121.0, "high": 4579.5, "low": 4109.0, "close": 4518.0, "volume": 5250166}, "trend_line": 3676.528272, "activity_lines": {"activity_5": 4130.933333, "activity_10": 4011.509091, "activity_20": 3878.689088, "activity_30": 3788.394565}, "trend_signal": 1, "fair_value": 2746.61971, "relative_strength": 17.631425, "rate_of_change": 1.0407618070882318, "market_dynamics": 0.551565, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4475.0, "high": 4516.0, "low": 4384.0, "close": 4428.0, "volume": 4068066}, "trend_line": 3712.398006, "activity_lines": {"activity_5": 4279.8, "activity_10": 4095.854545, "activity_20": 3940.809069, "activity_30": 3836.876612}, "trend_signal": 1, "fair_value": 2760.213084, "relative_strength": 17.849185, "rate_of_change": 0.9756414570011467, "market_dynamics": 0.911795, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4432.0, "high": 4527.0, "low": 4321.0, "close": 4527.0, "volume": 4999287}, "trend_line": 3746.567879, "activity_lines": {"activity_5": 4407.666667, "activity_10": 4188.163636, "activity_20": 4008.690476, "activity_30": 3889.43158}, "trend_signal": 1, "fair_value": 2773.915563, "relative_strength": 19.980718, "rate_of_change": 0.9204259065104206, "market_dynamics": 1.204696, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4527.0, "high": 4710.0, "low": 4454.0, "close": 4553.0, "volume": 3325645}, "trend_line": 3781.871077, "activity_lines": {"activity_5": 4490.4, "activity_10": 4274.418182, "activity_20": 4074.02381, "activity_30": 3941.459458}, "trend_signal": 1, "fair_value": 2787.445049, "relative_strength": 21.528999, "rate_of_change": 0.9422810193264781, "market_dynamics": 1.307184, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4564.0, "high": 4714.0, "low": 4472.0, "close": 4486.0, "volume": 6706549}, "trend_line": 3816.274243, "activity_lines": {"activity_5": 4506.466667, "activity_10": 4341.781818, "activity_20": 4128.352381, "activity_30": 3986.887131}, "trend_signal": 1, "fair_value": 2800.192568, "relative_strength": 19.589217, "rate_of_change": 0.9096863774449617, "market_dynamics": 1.261211, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4466.0, "high": 4586.0, "low": 4336.0, "close": 4564.0, "volume": 5054109}, "trend_line": 3849.144189, "activity_lines": {"activity_5": 4527.0, "activity_10": 4411.981818, "activity_20": 4185.738095, "activity_30": 4035.127502}, "trend_signal": 1, "fair_value": 2814.100185, "relative_strength": 17.866586, "rate_of_change": 0.8613098511012919, "market_dynamics": 1.226388, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4654.0, "high": 4758.0, "low": 4538.299805, "close": 4682.0, "volume": 4193585}, "trend_line": 3887.014103, "activity_lines": {"activity_5": 4583.8, "activity_10": 4491.163636, "activity_20": 4249.295238, "activity_30": 4088.860135}, "trend_signal": 1, "fair_value": 2828.334829, "relative_strength": 20.831506, "rate_of_change": 0.9838528291100056, "market_dynamics": 1.167928, "expectation": {"probability": 53.6593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87282075-80a4-4d98-bccb-853b1d119646/", "share_image": "https://sharemaestro.com/terminal/87282075-80a4-4d98-bccb-853b1d119646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}