{"ticker": {"uuid": "87282075-80a4-4d98-bccb-853b1d119646", "symbol": "HLMA", "name": "Halma plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLMA fell 17.80%, moving from 4,428.00 to 3,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 60.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,640.00"}, {"label": "12-Week Change", "value": "-17.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3983.359, "high": 3983.359, "low": 3561.123, "close": 3640.0, "volume": 9842665}, "trend_line": 3987.33218, "activity_lines": {"activity_5": 3841.420927, "activity_10": 4064.38438, "activity_20": 4174.713309, "activity_30": 4109.603116}, "trend_signal": 0, "fair_value": 2894.451483, "relative_strength": -7.614226, "rate_of_change": 0.14072233451383256, "market_dynamics": -0.688586, "expectation": {"probability": 60.5993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2230.57721, "high": 2266.57048, "low": 2181.586716, "close": 2263.571289, "volume": 4402919}, "trend_line": 2235.75942, "activity_lines": {"activity_5": 2237.393148, "activity_10": 2282.519545, "activity_20": 2306.628494, "activity_30": 2280.092703}, "trend_signal": 1, "fair_value": 2429.889774, "relative_strength": 0.926972, "rate_of_change": 0.40952564887369836, "market_dynamics": -0.488061, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2255.572619, "high": 2298.564627, "low": 2222.578633, "close": 2247.574463, "volume": 3782727}, "trend_line": 2244.894718, "activity_lines": {"activity_5": 2240.284375, "activity_10": 2267.577956, "activity_20": 2303.65434, "activity_30": 2280.854964}, "trend_signal": 0, "fair_value": 2430.342359, "relative_strength": -0.069916, "rate_of_change": 0.4085993295289414, "market_dynamics": -0.705997, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2233.576795, "high": 2249.573764, "low": 2101.601758, "close": 2151.592285, "volume": 4834036}, "trend_line": 2247.864681, "activity_lines": {"activity_5": 2211.906266, "activity_10": 2239.727109, "activity_20": 2290.738622, "activity_30": 2274.835452}, "trend_signal": 0, "fair_value": 2429.718354, "relative_strength": -2.591067, "rate_of_change": 0.13229854283081827, "market_dynamics": -0.816687, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2154.592162, "high": 2164.59027, "low": 2120.597949, "close": 2134.595947, "volume": 5756031}, "trend_line": 2248.201929, "activity_lines": {"activity_5": 2186.18597, "activity_10": 2213.200923, "activity_20": 2275.798969, "activity_30": 2267.527792}, "trend_signal": 0, "fair_value": 2429.030248, "relative_strength": -2.719206, "rate_of_change": 0.015003038343473028, "market_dynamics": -0.988508, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2136.595464, "high": 2141.594518, "low": 2019.017482, "close": 2034.614502, "volume": 6719070}, "trend_line": 2245.872974, "activity_lines": {"activity_5": 2128.330225, "activity_10": 2174.438104, "activity_20": 2251.151034, "activity_30": 2253.747958}, "trend_signal": 0, "fair_value": 2427.906267, "relative_strength": -3.787695, "rate_of_change": -0.10359189581497558, "market_dynamics": -1.032224, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2049.61169, "high": 2109.600137, "low": 2001.621001, "close": 2077.606201, "volume": 3686633}, "trend_line": 2244.643823, "activity_lines": {"activity_5": 2098.735726, "activity_10": 2150.397274, "activity_20": 2231.520586, "activity_30": 2242.892037}, "trend_signal": 0, "fair_value": 2427.0124, "relative_strength": -2.759555, "rate_of_change": -0.05472931970016225, "market_dynamics": -1.137075, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2110.600391, "high": 2155.591476, "low": 2085.605124, "close": 2133.595947, "volume": 3845181}, "trend_line": 2238.615967, "activity_lines": {"activity_5": 2100.202148, "activity_10": 2141.224041, "activity_20": 2217.693252, "activity_30": 2235.727658}, "trend_signal": 0, "fair_value": 2426.861887, "relative_strength": -1.846272, "rate_of_change": -0.26854398627677967, "market_dynamics": -1.130154, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2142.593994, "high": 2183.586076, "low": 2120.59834, "close": 2176.587402, "volume": 2805362}, "trend_line": 2237.486979, "activity_lines": {"activity_5": 2123.597623, "activity_10": 2142.137424, "activity_20": 2208.540583, "activity_30": 2231.725815}, "trend_signal": 0, "fair_value": 2426.141173, "relative_strength": -0.036859, "rate_of_change": -0.050432410768219554, "market_dynamics": -1.127302, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2167.58936, "high": 2183.586329, "low": 2097.602577, "close": 2146.593262, "volume": 5562684}, "trend_line": 2234.425073, "activity_lines": {"activity_5": 2135.328711, "activity_10": 2139.412851, "activity_20": 2196.821153, "activity_30": 2225.861705}, "trend_signal": 0, "fair_value": 2425.298668, "relative_strength": -4.408809, "rate_of_change": -0.13684575725970777, "market_dynamics": -1.056698, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2149.592765, "high": 2153.839031, "low": 1926.634905, "close": 1948.630737, "volume": 6081915}, "trend_line": 2226.763928, "activity_lines": {"activity_5": 2080.272469, "activity_10": 2100.801966, "activity_20": 2167.014054, "activity_30": 2207.42336}, "trend_signal": 0, "fair_value": 2423.315326, "relative_strength": -12.683378, "rate_of_change": -0.3428687357913493, "market_dynamics": -0.984701, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1945.631402, "high": 1967.619293, "low": 1874.423933, "close": 1938.132935, "volume": 8754302}, "trend_line": 2218.85284, "activity_lines": {"activity_5": 2027.449211, "activity_10": 2065.645008, "activity_20": 2138.30613, "activity_30": 2188.802006}, "trend_signal": 0, "fair_value": 2420.521417, "relative_strength": -12.045012, "rate_of_change": -0.35527286482969456, "market_dynamics": -0.912681, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1942.131982, "high": 1990.622847, "low": 1869.645866, "close": 1983.124268, "volume": 7591448}, "trend_line": 2215.640666, "activity_lines": {"activity_5": 1998.921281, "activity_10": 2044.585354, "activity_20": 2116.284366, "activity_30": 2173.593711}, "trend_signal": 0, "fair_value": 2417.548165, "relative_strength": -8.421564, "rate_of_change": -0.14476732940974274, "market_dynamics": -0.838507, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1975.125913, "high": 1981.624682, "low": 1894.641153, "close": 1896.140869, "volume": 8848028}, "trend_line": 2209.962272, "activity_lines": {"activity_5": 1951.430331, "activity_10": 2012.518721, "activity_20": 2088.42734, "activity_30": 2152.980821}, "trend_signal": 0, "fair_value": 2413.844324, "relative_strength": -13.369809, "rate_of_change": -0.25628677461725063, "market_dynamics": -0.811839, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1899.140157, "high": 1908.138452, "low": 1810.156982, "close": 1810.156982, "volume": 7376307}, "trend_line": 2200.451318, "activity_lines": {"activity_5": 1893.97452, "activity_10": 1969.463226, "activity_20": 2054.754092, "activity_30": 2127.186931}, "trend_signal": 0, "fair_value": 2409.787936, "relative_strength": -14.790373, "rate_of_change": -0.430367256513975, "market_dynamics": -0.792162, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1812.156669, "high": 1864.146919, "low": 1801.658658, "close": 1822.654785, "volume": 3995968}, "trend_line": 2186.924715, "activity_lines": {"activity_5": 1863.113729, "activity_10": 1934.578948, "activity_20": 2025.372246, "activity_30": 2102.812961}, "trend_signal": 0, "fair_value": 2406.298634, "relative_strength": -12.586067, "rate_of_change": -0.6147194845598396, "market_dynamics": -0.909239, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1835.15242, "high": 1912.137744, "low": 1808.157519, "close": 1895.640869, "volume": 4309063}, "trend_line": 2177.5639, "activity_lines": {"activity_5": 1864.980029, "activity_10": 1916.818681, "activity_20": 2005.759324, "activity_30": 2084.020455}, "trend_signal": 0, "fair_value": 2402.226362, "relative_strength": -10.403298, "rate_of_change": -0.4280355393944141, "market_dynamics": -0.978918, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1896.140689, "high": 1951.630236, "low": 1863.147067, "close": 1931.134155, "volume": 4120243}, "trend_line": 2166.753495, "activity_lines": {"activity_5": 1881.510229, "activity_10": 1908.820199, "activity_20": 1991.620933, "activity_30": 2068.121762}, "trend_signal": 0, "fair_value": 2399.02236, "relative_strength": -7.646362, "rate_of_change": -0.4964449034078941, "market_dynamics": -1.023021, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1938.132997, "high": 2093.603317, "low": 1909.638254, "close": 2052.611084, "volume": 7940712}, "trend_line": 2160.592183, "activity_lines": {"activity_5": 1941.998747, "activity_10": 1926.589555, "activity_20": 1990.610397, "activity_30": 2060.757735}, "trend_signal": 0, "fair_value": 2396.923838, "relative_strength": -3.536036, "rate_of_change": -0.2843568506624112, "market_dynamics": -0.706717, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2059.609929, "high": 2138.594811, "low": 2045.61258, "close": 2123.597656, "volume": 6260904}, "trend_line": 2154.464327, "activity_lines": {"activity_5": 2015.718107, "activity_10": 1959.519675, "activity_20": 1997.426344, "activity_30": 2058.370992}, "trend_signal": 0, "fair_value": 2396.31197, "relative_strength": 0.146312, "rate_of_change": -0.28361928031654204, "market_dynamics": -0.196402, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2118.598603, "high": 2145.593485, "low": 2097.602798, "close": 2132.595947, "volume": 5679254}, "trend_line": 2145.903748, "activity_lines": {"activity_5": 2071.540853, "activity_10": 1994.50395, "activity_20": 2005.236766, "activity_30": 2056.960128}, "trend_signal": 0, "fair_value": 2395.48226, "relative_strength": 0.117689, "rate_of_change": -0.39734141302400694, "market_dynamics": 0.254096, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2129.59674, "high": 2223.57843, "low": 2101.601551, "close": 2204.582031, "volume": 3869998}, "trend_line": 2137.976477, "activity_lines": {"activity_5": 2130.696216, "activity_10": 2039.231782, "activity_20": 2020.431476, "activity_30": 2060.745824}, "trend_signal": 0, "fair_value": 2394.627029, "relative_strength": 3.106942, "rate_of_change": -0.3694140991826078, "market_dynamics": 0.632346, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2196.583653, "high": 2290.565819, "low": 2186.585548, "close": 2260.571777, "volume": 4451897}, "trend_line": 2130.082637, "activity_lines": {"activity_5": 2187.91875, "activity_10": 2089.295039, "activity_20": 2041.239444, "activity_30": 2068.655198}, "trend_signal": 0, "fair_value": 2393.393843, "relative_strength": 5.301609, "rate_of_change": -0.36922015208870707, "market_dynamics": 0.768926, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2249.57373, "high": 2338.641494, "low": 2234.576572, "close": 2289.648926, "volume": 3170903}, "trend_line": 2126.590531, "activity_lines": {"activity_5": 2232.871159, "activity_10": 2139.60055, "activity_20": 2064.754772, "activity_30": 2078.949798}, "trend_signal": 0, "fair_value": 2392.705434, "relative_strength": 4.756579, "rate_of_change": -0.16394227807604767, "market_dynamics": 0.780399, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.648385, "high": 2321.644301, "low": 2283.649902, "close": 2283.649902, "volume": 1131032}, "trend_line": 2120.665678, "activity_lines": {"activity_5": 2260.02137, "activity_10": 2181.660638, "activity_20": 2087.041351, "activity_30": 2089.08266}, "trend_signal": 0, "fair_value": 2391.65178, "relative_strength": 3.78564, "rate_of_change": -0.2786080777484655, "market_dynamics": 0.787698, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2284.650082, "high": 2286.649776, "low": 2103.685467, "close": 2120.674805, "volume": 3646539}, "trend_line": 2110.874605, "activity_lines": {"activity_5": 2222.1764, "activity_10": 2185.479927, "activity_20": 2093.096713, "activity_30": 2089.083249}, "trend_signal": 0, "fair_value": 2388.508956, "relative_strength": -3.12646, "rate_of_change": -0.46169809327200656, "market_dynamics": 0.74337, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2114.675964, "high": 2217.659818, "low": 2108.676883, "close": 2202.662598, "volume": 3013125}, "trend_line": 2106.449141, "activity_lines": {"activity_5": 2212.455436, "activity_10": 2198.787542, "activity_20": 2106.550624, "activity_30": 2095.005055}, "trend_signal": 0, "fair_value": 2386.244118, "relative_strength": 1.349069, "rate_of_change": -0.2096507291109279, "market_dynamics": 0.67716, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2194.663621, "high": 2204.662088, "low": 2138.624036, "close": 2146.670898, "volume": 2558331}, "trend_line": 2102.723328, "activity_lines": {"activity_5": 2184.198535, "activity_10": 2196.332635, "activity_20": 2114.076486, "activity_30": 2097.600007}, "trend_signal": 0, "fair_value": 2383.4858, "relative_strength": 0.815732, "rate_of_change": -0.1768764755569295, "market_dynamics": 0.579636, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2168.667644, "high": 2200.662847, "low": 2138.672395, "close": 2194.663818, "volume": 3613332}, "trend_line": 2099.997416, "activity_lines": {"activity_5": 2179.532666, "activity_10": 2198.684863, "activity_20": 2126.110841, "activity_30": 2103.531652}, "trend_signal": 1, "fair_value": 2381.733565, "relative_strength": 0.628866, "rate_of_change": -0.12963721682740945, "market_dynamics": 0.563682, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2172.667112, "high": 2211.660825, "low": 2139.672167, "close": 2166.667725, "volume": 3884011}, "trend_line": 2100.470626, "activity_lines": {"activity_5": 2171.867106, "activity_10": 2193.364116, "activity_20": 2135.392823, "activity_30": 2107.832962}, "trend_signal": 1, "fair_value": 2379.872354, "relative_strength": -0.342812, "rate_of_change": 0.02253383725114324, "market_dynamics": 0.601874, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2161.668725, "high": 2222.159433, "low": 2140.671807, "close": 2210.661133, "volume": 3144360}, "trend_line": 2099.373507, "activity_lines": {"activity_5": 2186.664828, "activity_10": 2195.259078, "activity_20": 2148.76906, "activity_30": 2114.942027}, "trend_signal": 1, "fair_value": 2377.645975, "relative_strength": 2.177554, "rate_of_change": -0.052232056302986864, "market_dynamics": 0.620957, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2223.65929, "high": 2261.653406, "low": 2135.672709, "close": 2252.654785, "volume": 2621072}, "trend_line": 2099.009623, "activity_lines": {"activity_5": 2209.461344, "activity_10": 2203.369882, "activity_20": 2164.89693, "activity_30": 2124.831142}, "trend_signal": 1, "fair_value": 2376.2847, "relative_strength": 2.154826, "rate_of_change": -0.01733298047186755, "market_dynamics": 0.681405, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2243.656118, "high": 2368.636866, "low": 2229.658263, "close": 2361.637939, "volume": 4749204}, "trend_line": 2102.811739, "activity_lines": {"activity_5": 2265.252767, "activity_10": 2230.421755, "activity_20": 2189.906424, "activity_30": 2141.774904}, "trend_signal": 1, "fair_value": 2376.897166, "relative_strength": 6.956644, "rate_of_change": 0.18113856927278588, "market_dynamics": 0.827993, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2347.640271, "high": 2381.634845, "low": 2276.651276, "close": 2301.647461, "volume": 5643814}, "trend_line": 2107.813578, "activity_lines": {"activity_5": 2286.716227, "activity_10": 2244.728702, "activity_20": 2207.400093, "activity_30": 2154.603015}, "trend_signal": 1, "fair_value": 2377.342939, "relative_strength": 4.38153, "rate_of_change": 0.23786432742563088, "market_dynamics": 0.896685, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2311.645467, "high": 2327.64328, "low": 2247.655315, "close": 2292.648682, "volume": 3520818}, "trend_line": 2113.082003, "activity_lines": {"activity_5": 2298.047852, "activity_10": 2257.181352, "activity_20": 2222.105752, "activity_30": 2166.52786}, "trend_signal": 1, "fair_value": 2377.352973, "relative_strength": 4.067206, "rate_of_change": 0.24994738884826592, "market_dynamics": 0.866771, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2266.652525, "high": 2300.647314, "low": 2208.661655, "close": 2213.660889, "volume": 6293799}, "trend_line": 2119.050216, "activity_lines": {"activity_5": 2274.651481, "activity_10": 2255.108971, "activity_20": 2226.991184, "activity_30": 2173.016821}, "trend_signal": 1, "fair_value": 2377.164245, "relative_strength": -0.430154, "rate_of_change": 0.28244114480776755, "market_dynamics": 0.769281, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2227.658744, "high": 2377.635937, "low": 2188.314731, "close": 2340.641602, "volume": 4078184}, "trend_line": 2127.818062, "activity_lines": {"activity_5": 2293.382032, "activity_10": 2274.433336, "activity_20": 2242.108084, "activity_30": 2187.313039}, "trend_signal": 1, "fair_value": 2376.8796, "relative_strength": 2.496624, "rate_of_change": 0.4137630120229174, "market_dynamics": 0.549867, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2342.640858, "high": 2367.637207, "low": 2298.647457, "close": 2367.637207, "volume": 2972730}, "trend_line": 2135.619438, "activity_lines": {"activity_5": 2315.245329, "activity_10": 2296.157284, "activity_20": 2257.676943, "activity_30": 2202.785242}, "trend_signal": 1, "fair_value": 2376.434807, "relative_strength": 3.356375, "rate_of_change": 0.36663736149826637, "market_dynamics": 0.439982, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2350.639711, "high": 2383.634654, "low": 2246.655866, "close": 2269.652344, "volume": 2670813}, "trend_line": 2138.721602, "activity_lines": {"activity_5": 2304.047054, "activity_10": 2296.048233, "activity_20": 2261.835324, "activity_30": 2211.432526}, "trend_signal": 1, "fair_value": 2374.586577, "relative_strength": -0.440782, "rate_of_change": 0.145258277050759, "market_dynamics": 0.288715, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2264.653067, "high": 2312.645763, "low": 2223.659151, "close": 2226.658691, "volume": 3843058}, "trend_line": 2141.39045, "activity_lines": {"activity_5": 2280.65057, "activity_10": 2286.758727, "activity_20": 2260.865541, "activity_30": 2217.105887}, "trend_signal": 1, "fair_value": 2372.437116, "relative_strength": -3.305897, "rate_of_change": 0.12478706894361831, "market_dynamics": 0.196922, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2220.65974, "high": 2262.653306, "low": 2157.669116, "close": 2182.665283, "volume": 3801444}, "trend_line": 2149.191602, "activity_lines": {"activity_5": 2246.988948, "activity_10": 2268.379674, "activity_20": 2255.215144, "activity_30": 2219.768779}, "trend_signal": 1, "fair_value": 2369.589145, "relative_strength": -3.979215, "rate_of_change": 0.36430310969211627, "market_dynamics": -0.063926, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.661865, "high": 2247.655496, "low": 2142.671623, "close": 2218.660156, "volume": 3467623}, "trend_line": 2158.542509, "activity_lines": {"activity_5": 2227.391992, "activity_10": 2257.054159, "activity_20": 2252.754404, "activity_30": 2224.250622}, "trend_signal": 1, "fair_value": 2367.228219, "relative_strength": -5.189837, "rate_of_change": 0.4350895002240943, "market_dynamics": -0.316368, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2221.659587, "high": 2272.651837, "low": 2192.663858, "close": 2240.656738, "volume": 1989225}, "trend_line": 2167.126925, "activity_lines": {"activity_5": 2223.259326, "activity_10": 2250.346107, "activity_20": 2252.321538, "activity_30": 2229.548314}, "trend_signal": 1, "fair_value": 2364.950626, "relative_strength": -4.890272, "rate_of_change": 0.39769501708711297, "market_dynamics": -0.467498, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2246.655574, "high": 2339.641227, "low": 2241.65634, "close": 2327.643066, "volume": 1797040}, "trend_line": 2181.510331, "activity_lines": {"activity_5": 2256.587467, "activity_10": 2261.653409, "activity_20": 2260.267918, "activity_30": 2239.904194}, "trend_signal": 1, "fair_value": 2363.871408, "relative_strength": -3.526681, "rate_of_change": 0.6637085181339769, "market_dynamics": -0.470192, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2333.642255, "high": 2384.634719, "low": 2291.648949, "close": 2332.642334, "volume": 2263754}, "trend_line": 2198.92651, "activity_lines": {"activity_5": 2287.715983, "activity_10": 2273.397021, "activity_20": 2268.509494, "activity_30": 2249.654646}, "trend_signal": 1, "fair_value": 2362.478219, "relative_strength": -2.871111, "rate_of_change": 0.7983541839114869, "market_dynamics": -0.341153, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2333.642463, "high": 2354.639246, "low": 2269.65192, "close": 2314.64502, "volume": 2801478}, "trend_line": 2215.326184, "activity_lines": {"activity_5": 2305.779818, "activity_10": 2281.141238, "activity_20": 2274.803742, "activity_30": 2257.120356}, "trend_signal": 1, "fair_value": 2360.630059, "relative_strength": -2.19539, "rate_of_change": 0.7458036421599299, "market_dynamics": -0.260933, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2313.645473, "high": 2329.643022, "low": 2212.661121, "close": 2225.658691, "volume": 4611403}, "trend_line": 2226.326778, "activity_lines": {"activity_5": 2285.382894, "activity_10": 2270.870046, "activity_20": 2271.699435, "activity_30": 2257.786969}, "trend_signal": 1, "fair_value": 2357.980793, "relative_strength": -5.125745, "rate_of_change": 0.4965676873884723, "market_dynamics": -0.251848, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2255.654286, "high": 2336.120063, "low": 2225.060929, "close": 2295.648193, "volume": 2994249}, "trend_line": 2238.477246, "activity_lines": {"activity_5": 2287.849235, "activity_10": 2275.414817, "activity_20": 2275.151289, "activity_30": 2262.259319}, "trend_signal": 1, "fair_value": 2355.171449, "relative_strength": -1.513304, "rate_of_change": 0.5457630083807858, "market_dynamics": -0.300325, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2275.651129, "high": 2710.584614, "low": 2265.652661, "close": 2644.594727, "volume": 4754802}, "trend_line": 2258.210034, "activity_lines": {"activity_5": 2402.96499, "activity_10": 2344.713303, "activity_20": 2311.126731, "activity_30": 2288.460447}, "trend_signal": 1, "fair_value": 2354.82321, "relative_strength": 14.680257, "rate_of_change": 0.8815272987590714, "market_dynamics": 0.136202, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2658.592439, "high": 2690.587562, "low": 2589.603015, "close": 2656.592773, "volume": 4534386}, "trend_line": 2275.976538, "activity_lines": {"activity_5": 2500.949984, "activity_10": 2409.376118, "activity_20": 2346.102316, "activity_30": 2314.162559}, "trend_signal": 1, "fair_value": 2354.417322, "relative_strength": 13.777467, "rate_of_change": 0.7867516188708827, "market_dynamics": 0.646459, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2657.59268, "high": 2749.57846, "low": 2649.593906, "close": 2705.585205, "volume": 4938107}, "trend_line": 2295.07618, "activity_lines": {"activity_5": 2593.669092, "activity_10": 2475.129665, "activity_20": 2383.41087, "activity_30": 2341.879247}, "trend_signal": 1, "fair_value": 2354.210146, "relative_strength": 16.689623, "rate_of_change": 0.8391844854773336, "market_dynamics": 1.264124, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2714.583825, "high": 2739.630034, "low": 2670.590553, "close": 2676.5896, "volume": 2901520}, "trend_line": 2310.809766, "activity_lines": {"activity_5": 2650.660319, "activity_10": 2526.103649, "activity_20": 2415.601157, "activity_30": 2366.493016}, "trend_signal": 1, "fair_value": 2353.58574, "relative_strength": 14.648863, "rate_of_change": 0.6855365472007919, "market_dynamics": 1.64225, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2678.589546, "high": 2693.587422, "low": 2621.728776, "close": 2670.723389, "volume": 3038957}, "trend_line": 2324.481486, "activity_lines": {"activity_5": 2675.634082, "activity_10": 2567.685059, "activity_20": 2445.214019, "activity_30": 2389.71325}, "trend_signal": 1, "fair_value": 2352.949365, "relative_strength": 13.550821, "rate_of_change": 0.5916419517157381, "market_dynamics": 1.537177, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2654.725156, "high": 2695.09096, "low": 2565.73452, "close": 2590.731934, "volume": 3785237}, "trend_line": 2334.517586, "activity_lines": {"activity_5": 2648.939014, "activity_10": 2586.903174, "activity_20": 2465.736813, "activity_30": 2406.890698}, "trend_signal": 1, "fair_value": 2351.255547, "relative_strength": 11.295161, "rate_of_change": 0.43175650399651344, "market_dynamics": 1.335458, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2601.730668, "high": 2632.727489, "low": 2490.742112, "close": 2562.734863, "volume": 2396572}, "trend_line": 2343.820418, "activity_lines": {"activity_5": 2616.502442, "activity_10": 2596.247479, "activity_20": 2482.216626, "activity_30": 2421.614393}, "trend_signal": 1, "fair_value": 2349.170799, "relative_strength": 8.239778, "rate_of_change": 0.39849055135795636, "market_dynamics": 1.036184, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2575.733602, "high": 2662.724362, "low": 2499.741319, "close": 2526.738525, "volume": 3278669}, "trend_line": 2357.355876, "activity_lines": {"activity_5": 2578.324284, "activity_10": 2594.863494, "activity_20": 2493.982092, "activity_30": 2433.415561}, "trend_signal": 1, "fair_value": 2346.784819, "relative_strength": 7.989334, "rate_of_change": 0.5774955238059664, "market_dynamics": 0.861389, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2449.746623, "high": 2534.737594, "low": 2430.748502, "close": 2525.738525, "volume": 2504910}, "trend_line": 2368.125073, "activity_lines": {"activity_5": 2551.735905, "activity_10": 2589.441446, "activity_20": 2504.161473, "activity_30": 2444.278958}, "trend_signal": 1, "fair_value": 2344.007953, "relative_strength": 7.848881, "rate_of_change": 0.4568337394298491, "market_dynamics": 0.582217, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2538.737284, "high": 2575.733564, "low": 2499.741217, "close": 2550.736084, "volume": 1745100}, "trend_line": 2381.593913, "activity_lines": {"activity_5": 2543.536784, "activity_10": 2583.108412, "activity_20": 2515.840161, "activity_30": 2456.060314}, "trend_signal": 1, "fair_value": 2341.051705, "relative_strength": 6.846782, "rate_of_change": 0.568755432454306, "market_dynamics": 0.286609, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2532.73763, "high": 2589.732099, "low": 2505.951343, "close": 2568.734375, "volume": 1835993}, "trend_line": 2394.062931, "activity_lines": {"activity_5": 2549.336247, "activity_10": 2575.409832, "activity_20": 2528.361072, "activity_30": 2468.133892}, "trend_signal": 1, "fair_value": 2338.332584, "relative_strength": 7.206884, "rate_of_change": 0.5235576868053482, "market_dynamics": 0.087645, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2568.734096, "high": 2625.7284, "low": 2534.737615, "close": 2605.730469, "volume": 2032861}, "trend_line": 2408.698356, "activity_lines": {"activity_5": 2568.934245, "activity_10": 2575.817094, "activity_20": 2542.981221, "activity_30": 2481.789862}, "trend_signal": 1, "fair_value": 2335.555849, "relative_strength": 7.935283, "rate_of_change": 0.6113216495059604, "market_dynamics": -0.065581, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2602.730746, "high": 2611.729815, "low": 2464.744813, "close": 2489.742432, "volume": 2162929}, "trend_line": 2418.001066, "activity_lines": {"activity_5": 2547.00319, "activity_10": 2556.060392, "activity_20": 2544.749786, "activity_30": 2487.018512}, "trend_signal": 1, "fair_value": 2331.894627, "relative_strength": 5.496782, "rate_of_change": 0.3862131585230315, "market_dynamics": -0.23531, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2500.741105, "high": 2588.242113, "low": 2497.741416, "close": 2575.733398, "volume": 1878682}, "trend_line": 2428.770353, "activity_lines": {"activity_5": 2556.202197, "activity_10": 2555.862824, "activity_20": 2553.245695, "activity_30": 2497.194792}, "trend_signal": 1, "fair_value": 2329.02813, "relative_strength": 7.695306, "rate_of_change": 0.4453797457507026, "market_dynamics": -0.342241, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2558.7352, "high": 2661.724571, "low": 2551.735924, "close": 2604.730469, "volume": 3593104}, "trend_line": 2436.873438, "activity_lines": {"activity_5": 2571.733903, "activity_10": 2562.7712, "activity_20": 2562.802881, "activity_30": 2508.547057}, "trend_signal": 1, "fair_value": 2326.206539, "relative_strength": 9.021938, "rate_of_change": 0.3336291135961586, "market_dynamics": -0.410747, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2599.731065, "high": 2675.722956, "low": 2536.737487, "close": 2654.725098, "volume": 3262043}, "trend_line": 2448.642692, "activity_lines": {"activity_5": 2600.33086, "activity_10": 2579.96938, "activity_20": 2575.387776, "activity_30": 2522.602003}, "trend_signal": 1, "fair_value": 2325.153618, "relative_strength": 9.435808, "rate_of_change": 0.48296533650344703, "market_dynamics": -0.451941, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2633.727289, "high": 2659.724664, "low": 2528.738565, "close": 2552.736084, "volume": 2245890}, "trend_line": 2457.312272, "activity_lines": {"activity_5": 2589.198763, "activity_10": 2577.460591, "activity_20": 2576.701897, "activity_30": 2529.317706}, "trend_signal": 1, "fair_value": 2323.908293, "relative_strength": 5.438642, "rate_of_change": 0.35405655665176256, "market_dynamics": -0.525574, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.734606, "high": 2565.734295, "low": 2475.324047, "close": 2494.741699, "volume": 2917765}, "trend_line": 2466.681632, "activity_lines": {"activity_5": 2562.268164, "activity_10": 2564.589165, "activity_20": 2571.444679, "activity_30": 2531.732507}, "trend_signal": 1, "fair_value": 2321.413321, "relative_strength": 3.021604, "rate_of_change": 0.381284873996661, "market_dynamics": -0.588593, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2493.742014, "high": 2547.736266, "low": 2449.9465, "close": 2493.741699, "volume": 3206837}, "trend_line": 2471.784969, "activity_lines": {"activity_5": 2534.670947, "activity_10": 2552.11768, "activity_20": 2565.234619, "activity_30": 2533.478318}, "trend_signal": 1, "fair_value": 2318.44416, "relative_strength": 1.334164, "rate_of_change": 0.20689078532855473, "market_dynamics": -0.667264, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2491.742282, "high": 2505.740835, "low": 2439.747657, "close": 2468.744629, "volume": 2302695}, "trend_line": 2475.155216, "activity_lines": {"activity_5": 2504.207487, "activity_10": 2535.683034, "activity_20": 2555.3673, "activity_30": 2533.282167}, "trend_signal": 1, "fair_value": 2315.289131, "relative_strength": 1.323764, "rate_of_change": 0.13634871326868606, "market_dynamics": -0.867025, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2480.743257, "high": 2539.737172, "low": 2435.747932, "close": 2481.743164, "volume": 3723501}, "trend_line": 2482.22491, "activity_lines": {"activity_5": 2487.142594, "activity_10": 2523.102512, "activity_20": 2545.913668, "activity_30": 2533.707196}, "trend_signal": 1, "fair_value": 2312.038004, "relative_strength": 2.429425, "rate_of_change": 0.2856262893857966, "market_dynamics": -0.816564, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2483.742838, "high": 2651.544665, "low": 2476.743744, "close": 2537.737305, "volume": 2494903}, "trend_line": 2492.594198, "activity_lines": {"activity_5": 2500.274544, "activity_10": 2522.284402, "activity_20": 2542.568295, "activity_30": 2537.288641}, "trend_signal": 1, "fair_value": 2308.120544, "relative_strength": 5.74332, "rate_of_change": 0.4177416783719196, "market_dynamics": -0.754035, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2549.736024, "high": 2579.732918, "low": 2498.364326, "close": 2503.740723, "volume": 2341165}, "trend_line": 2503.296712, "activity_lines": {"activity_5": 2503.074219, "activity_10": 2516.521334, "activity_20": 2536.551131, "activity_30": 2538.007772}, "trend_signal": 0, "fair_value": 2303.889036, "relative_strength": 4.191395, "rate_of_change": 0.4293724990849901, "market_dynamics": -0.765267, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2495.741623, "high": 2764.713902, "low": 2480.743301, "close": 2693.721191, "volume": 3580223}, "trend_line": 2519.13208, "activity_lines": {"activity_5": 2568.600781, "activity_10": 2545.045654, "activity_20": 2549.588509, "activity_30": 2550.293222}, "trend_signal": 1, "fair_value": 2302.112085, "relative_strength": 9.105312, "rate_of_change": 0.6325805456496768, "market_dynamics": -0.339056, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2698.720632, "high": 2770.71318, "low": 2662.724555, "close": 2707.719727, "volume": 5484180}, "trend_line": 2534.700846, "activity_lines": {"activity_5": 2625.461556, "activity_10": 2573.969931, "activity_20": 2563.877502, "activity_30": 2562.460167}, "trend_signal": 1, "fair_value": 2300.219812, "relative_strength": 9.033609, "rate_of_change": 0.6180210288934245, "market_dynamics": 0.043385, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2700.720661, "high": 2779.712307, "low": 2691.721592, "close": 2771.713135, "volume": 2494592}, "trend_line": 2549.503182, "activity_lines": {"activity_5": 2687.721794, "activity_10": 2612.65684, "activity_20": 2584.084932, "activity_30": 2577.751282}, "trend_signal": 1, "fair_value": 2297.898315, "relative_strength": 11.026721, "rate_of_change": 0.5839874959350425, "market_dynamics": 0.360017, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2780.71215, "high": 2814.708631, "low": 2724.717869, "close": 2732.717041, "volume": 2570731}, "trend_line": 2562.839006, "activity_lines": {"activity_5": 2717.652002, "activity_10": 2642.126496, "activity_20": 2599.716633, "activity_30": 2589.571531}, "trend_signal": 1, "fair_value": 2295.756175, "relative_strength": 9.358105, "rate_of_change": 0.523075401284211, "market_dynamics": 0.744385, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2727.717586, "high": 2808.709473, "low": 2690.513923, "close": 2724.80542, "volume": 5369723}, "trend_line": 2576.511019, "activity_lines": {"activity_5": 2731.946354, "activity_10": 2666.885294, "activity_20": 2613.785407, "activity_30": 2600.020977}, "trend_signal": 1, "fair_value": 2293.088665, "relative_strength": 11.66841, "rate_of_change": 0.5334713951204736, "market_dynamics": 0.862864, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2709.806622, "high": 2753.803379, "low": 2689.807949, "close": 2721.805664, "volume": 674156}, "trend_line": 2593.049251, "activity_lines": {"activity_5": 2730.503141, "activity_10": 2686.915705, "activity_20": 2626.625315, "activity_30": 2609.394825}, "trend_signal": 1, "fair_value": 2290.030252, "relative_strength": 10.381141, "rate_of_change": 0.6418847766627728, "market_dynamics": 0.717038, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2701.806861, "high": 2715.80613, "low": 2659.810127, "close": 2673.809082, "volume": 861548}, "trend_line": 2605.654614, "activity_lines": {"activity_5": 2711.18877, "activity_10": 2694.072847, "activity_20": 2633.960467, "activity_30": 2614.605137}, "trend_signal": 1, "fair_value": 2288.112399, "relative_strength": 7.12041, "rate_of_change": 0.48612123333711893, "market_dynamics": 0.545571, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2679.80877, "high": 2748.80369, "low": 2670.196419, "close": 2691.807861, "volume": 3213742}, "trend_line": 2607.228385, "activity_lines": {"activity_5": 2700.1347, "activity_10": 2700.77405, "activity_20": 2642.423726, "activity_30": 2620.163411}, "trend_signal": 1, "fair_value": 2288.341289, "relative_strength": 7.26657, "rate_of_change": 0.06039829651804541, "market_dynamics": 0.501158, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2673.809108, "high": 2807.799549, "low": 2626.812463, "close": 2800.800049, "volume": 2739780}, "trend_line": 2612.035295, "activity_lines": {"activity_5": 2730.738379, "activity_10": 2723.472656, "activity_20": 2660.681129, "activity_30": 2632.651905}, "trend_signal": 1, "fair_value": 2290.153161, "relative_strength": 7.957251, "rate_of_change": 0.18436858188778288, "market_dynamics": 0.465836, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2799.80006, "high": 2964.788128, "low": 2792.80056, "close": 2911.791992, "volume": 3442970}, "trend_line": 2618.908854, "activity_lines": {"activity_5": 2793.800504, "activity_10": 2761.568657, "activity_20": 2688.580291, "activity_30": 2651.991047}, "trend_signal": 1, "fair_value": 2293.214799, "relative_strength": 11.884292, "rate_of_change": 0.2631495452284713, "market_dynamics": 0.738451, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2837.797191, "high": 3093.779073, "low": 2758.802836, "close": 3042.782715, "volume": 7376009}, "trend_line": 2631.115291, "activity_lines": {"activity_5": 2888.060433, "activity_10": 2816.062038, "activity_20": 2726.945, "activity_30": 2679.337748}, "trend_signal": 1, "fair_value": 2297.135345, "relative_strength": 14.129249, "rate_of_change": 0.4660886529654033, "market_dynamics": 1.178714, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2979.787238, "high": 3019.784382, "low": 2837.797368, "close": 2861.795654, "volume": 5507172}, "trend_line": 2637.484367, "activity_lines": {"activity_5": 2900.592871, "activity_10": 2831.302108, "activity_20": 2745.848801, "activity_30": 2694.220352}, "trend_signal": 1, "fair_value": 2300.363509, "relative_strength": 6.766693, "rate_of_change": 0.24206753773907316, "market_dynamics": 1.338404, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2857.795897, "high": 2952.789254, "low": 2852.796254, "close": 2941.790039, "volume": 2430397}, "trend_line": 2649.186304, "activity_lines": {"activity_5": 2927.257666, "activity_10": 2858.285232, "activity_20": 2771.146996, "activity_30": 2713.852976}, "trend_signal": 1, "fair_value": 2304.572246, "relative_strength": 9.044175, "rate_of_change": 0.4436779662626078, "market_dynamics": 1.3391, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2937.790093, "high": 3008.785159, "low": 2911.792135, "close": 2913.791992, "volume": 1789734}, "trend_line": 2660.888208, "activity_lines": {"activity_5": 2927.9243, "activity_10": 2877.085494, "activity_20": 2792.411734, "activity_30": 2730.924311}, "trend_signal": 1, "fair_value": 2308.261882, "relative_strength": 8.71487, "rate_of_change": 0.44171691444770556, "market_dynamics": 1.19263, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2915.79178, "high": 2925.791066, "low": 2748.803691, "close": 2799.800049, "volume": 4212861}, "trend_line": 2669.990259, "activity_lines": {"activity_5": 2883.060824, "activity_10": 2871.867676, "activity_20": 2801.100782, "activity_30": 2739.886365}, "trend_signal": 1, "fair_value": 2311.438675, "relative_strength": 2.563528, "rate_of_change": 0.342068147494316, "market_dynamics": 0.773141, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2806.799436, "high": 2844.796896, "low": 2665.809592, "close": 2720.805664, "volume": 4524863}, "trend_line": 2676.492497, "activity_lines": {"activity_5": 2819.332015, "activity_10": 2850.923704, "activity_20": 2800.813897, "activity_30": 2743.164778}, "trend_signal": 1, "fair_value": 2313.731014, "relative_strength": 1.071497, "rate_of_change": 0.24353040158413677, "market_dynamics": 0.381601, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2733.804664, "high": 2763.802509, "low": 2583.81543, "close": 2710.806396, "volume": 4065648}, "trend_line": 2681.828174, "activity_lines": {"activity_5": 2773.735254, "activity_10": 2828.179865, "activity_20": 2798.493444, "activity_30": 2745.378578}, "trend_signal": 1, "fair_value": 2314.722496, "relative_strength": 1.08258, "rate_of_change": 0.19935333299012167, "market_dynamics": -0.030532, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2711.80629, "high": 2717.805861, "low": 2621.301829, "close": 2642.811279, "volume": 3216722}, "trend_line": 2684.297404, "activity_lines": {"activity_5": 2715.539404, "activity_10": 2792.400599, "activity_20": 2788.54459, "activity_30": 2742.861359}, "trend_signal": 1, "fair_value": 2315.848432, "relative_strength": -1.682099, "rate_of_change": 0.09207263999754287, "market_dynamics": -0.486967, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2646.810892, "high": 2669.809298, "low": 2603.814112, "close": 2620.812744, "volume": 2992899}, "trend_line": 2684.800146, "activity_lines": {"activity_5": 2669.942627, "activity_10": 2753.512447, "activity_20": 2775.733647, "activity_30": 2738.765575}, "trend_signal": 0, "fair_value": 2316.685965, "relative_strength": -2.666571, "rate_of_change": 0.018728997735160263, "market_dynamics": -0.776771, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2605.814135, "high": 2649.810791, "low": 2477.823003, "close": 2501.821289, "volume": 3453965}, "trend_line": 2685.202775, "activity_lines": {"activity_5": 2604.213981, "activity_10": 2696.26198, "activity_20": 2751.194587, "activity_30": 2726.960487}, "trend_signal": 0, "fair_value": 2316.498004, "relative_strength": -0.265959, "rate_of_change": 0.014996609732758891, "market_dynamics": -0.964544, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2393.828868, "high": 2557.817294, "low": 2315.834444, "close": 2529.819336, "volume": 4921648}, "trend_line": 2683.672306, "activity_lines": {"activity_5": 2567.683268, "activity_10": 2651.556081, "activity_20": 2729.331148, "activity_30": 2716.935749}, "trend_signal": 0, "fair_value": 2316.560005, "relative_strength": 1.753881, "rate_of_change": -0.056996403185985325, "market_dynamics": -1.002287, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2585.815351, "high": 2695.807511, "low": 2553.817636, "close": 2655.810303, "volume": 4367331}, "trend_line": 2685.374967, "activity_lines": {"activity_5": 2585.881966, "activity_10": 2639.084237, "activity_20": 2720.247333, "activity_30": 2715.1382}, "trend_signal": 0, "fair_value": 2317.557801, "relative_strength": 2.519716, "rate_of_change": 0.06344519024150418, "market_dynamics": -0.905793, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2633.812075, "high": 2735.804748, "low": 2611.813645, "close": 2729.805176, "volume": 3497209}, "trend_line": 2687.877637, "activity_lines": {"activity_5": 2632.412028, "activity_10": 2643.811195, "activity_20": 2718.457837, "activity_30": 2718.004665}, "trend_signal": 0, "fair_value": 2319.196534, "relative_strength": 3.299174, "rate_of_change": 0.09319629588994573, "market_dynamics": -0.802069, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2731.80489, "high": 2856.28701, "low": 2715.806156, "close": 2837.797363, "volume": 3386455}, "trend_line": 2697.379679, "activity_lines": {"activity_5": 2709.139893, "activity_10": 2672.027366, "activity_20": 2727.152873, "activity_30": 2727.676906}, "trend_signal": 0, "fair_value": 2322.475923, "relative_strength": 4.75576, "rate_of_change": 0.35351467898685723, "market_dynamics": -0.614465, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2847.796691, "high": 2911.792108, "low": 2797.18922, "close": 2895.793213, "volume": 1919888}, "trend_line": 2710.748063, "activity_lines": {"activity_5": 2790.734066, "activity_10": 2712.169957, "activity_20": 2740.87094, "activity_30": 2740.477779}, "trend_signal": 1, "fair_value": 2326.825562, "relative_strength": 7.008267, "rate_of_change": 0.4956063139378265, "market_dynamics": -0.5099, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2909.792241, "high": 3019.784215, "low": 2901.902912, "close": 2999.785645, "volume": 4202889}, "trend_line": 2727.616195, "activity_lines": {"activity_5": 2880.727588, "activity_10": 2769.474934, "activity_20": 2763.678821, "activity_30": 2759.125365}, "trend_signal": 1, "fair_value": 2332.296791, "relative_strength": 8.74222, "rate_of_change": 0.6222685254391367, "market_dynamics": -0.166233, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2971.787675, "high": 2979.4861, "low": 2821.798433, "close": 2877.794434, "volume": 4027682}, "trend_line": 2741.251188, "activity_lines": {"activity_5": 2898.726286, "activity_10": 2799.527326, "activity_20": 2773.544778, "activity_30": 2768.814284}, "trend_signal": 1, "fair_value": 2336.229872, "relative_strength": 3.595392, "rate_of_change": 0.4998867885076522, "market_dynamics": 0.070752, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2893.793461, "high": 2945.842599, "low": 2888.233799, "close": 2905.79248, "volume": 2821935}, "trend_line": 2755.386165, "activity_lines": {"activity_5": 2911.258724, "activity_10": 2831.634126, "activity_20": 2785.105856, "activity_30": 2779.429851}, "trend_signal": 1, "fair_value": 2340.880705, "relative_strength": 3.565232, "rate_of_change": 0.5156396123739576, "market_dynamics": 0.209431, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2881.794135, "high": 2983.786925, "low": 2869.794992, "close": 2977.787354, "volume": 3041862}, "trend_line": 2770.0545, "activity_lines": {"activity_5": 2936.056966, "activity_10": 2872.049428, "activity_20": 2802.504614, "activity_30": 2793.778315}, "trend_signal": 1, "fair_value": 2346.588998, "relative_strength": 4.975278, "rate_of_change": 0.5323513337739467, "market_dynamics": 0.472654, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2985.786769, "high": 3341.761501, "low": 2971.787787, "close": 3111.777832, "volume": 4158850}, "trend_line": 2790.322404, "activity_lines": {"activity_5": 2996.186035, "activity_10": 2930.336186, "activity_20": 2831.821574, "activity_30": 2815.824981}, "trend_signal": 1, "fair_value": 2354.370536, "relative_strength": 9.364651, "rate_of_change": 0.7316788893503653, "market_dynamics": 0.614722, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3111.777759, "high": 3165.773903, "low": 3083.779772, "close": 3117.777344, "volume": 3800885}, "trend_line": 2804.457609, "activity_lines": {"activity_5": 3043.915967, "activity_10": 2978.623646, "activity_20": 2860.757602, "activity_30": 2836.951106}, "trend_signal": 1, "fair_value": 2361.562539, "relative_strength": 10.306737, "rate_of_change": 0.5065796332257826, "market_dynamics": 0.816781, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3111.777677, "high": 3250.767852, "low": 3091.779106, "close": 3215.770264, "volume": 3434380}, "trend_line": 2821.392627, "activity_lines": {"activity_5": 3116.444092, "activity_10": 3034.037855, "activity_20": 2898.669172, "activity_30": 2863.487407}, "trend_signal": 1, "fair_value": 2369.296193, "relative_strength": 13.23046, "rate_of_change": 0.6038607232162349, "market_dynamics": 1.05466, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3219.770056, "high": 3227.769443, "low": 3135.776027, "close": 3181.772705, "volume": 2735914}, "trend_line": 2835.061279, "activity_lines": {"activity_5": 3155.107975, "activity_10": 3073.0896, "activity_20": 2931.657286, "activity_30": 2886.737734}, "trend_signal": 1, "fair_value": 2375.953232, "relative_strength": 11.500302, "rate_of_change": 0.4844647238811913, "market_dynamics": 1.086919, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3189.772121, "high": 3242.610955, "low": 3173.773364, "close": 3215.911621, "volume": 2333103}, "trend_line": 2851.167765, "activity_lines": {"activity_5": 3186.752816, "activity_10": 3110.130828, "activity_20": 2966.753951, "activity_30": 2911.308724}, "trend_signal": 1, "fair_value": 2383.027022, "relative_strength": 10.968852, "rate_of_change": 0.5681177376766018, "market_dynamics": 0.969561, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3203.911896, "high": 3259.910425, "low": 3171.912739, "close": 3251.910645, "volume": 2383874}, "trend_line": 2868.737939, "activity_lines": {"activity_5": 3214.52238, "activity_10": 3146.842529, "activity_20": 3003.840429, "activity_30": 2937.163103}, "trend_signal": 1, "fair_value": 2389.248552, "relative_strength": 11.284223, "rate_of_change": 0.6162448318785602, "market_dynamics": 0.923524, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3247.910669, "high": 3269.91026, "low": 3203.911975, "close": 3237.911133, "volume": 2662765}, "trend_line": 2885.941455, "activity_lines": {"activity_5": 3228.283252, "activity_10": 3174.534002, "activity_20": 3037.440712, "activity_30": 2960.980729}, "trend_signal": 1, "fair_value": 2395.271398, "relative_strength": 8.952782, "rate_of_change": 0.5996893535000597, "market_dynamics": 0.888617, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3257.910578, "high": 3299.909326, "low": 3191.293401, "close": 3215.911621, "volume": 2968980}, "trend_line": 2904.01154, "activity_lines": {"activity_5": 3226.702035, "activity_10": 3193.89601, "activity_20": 3066.483397, "activity_30": 2982.269127}, "trend_signal": 1, "fair_value": 2401.550543, "relative_strength": 8.537805, "rate_of_change": 0.6261417732051614, "market_dynamics": 0.943295, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3223.911468, "high": 3344.508248, "low": 3209.911738, "close": 3279.909912, "volume": 2901873}, "trend_line": 2923.614941, "activity_lines": {"activity_5": 3246.444157, "activity_10": 3218.746484, "activity_20": 3099.215895, "activity_30": 3006.520634}, "trend_signal": 1, "fair_value": 2407.996414, "relative_strength": 10.035171, "rate_of_change": 0.6750455612858841, "market_dynamics": 1.011966, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3295.909355, "high": 3307.909063, "low": 3195.91225, "close": 3209.911865, "volume": 2247528}, "trend_line": 2937.252002, "activity_lines": {"activity_5": 3236.311116, "activity_10": 3224.067907, "activity_20": 3122.248109, "activity_30": 3024.991404}, "trend_signal": 1, "fair_value": 2413.903863, "relative_strength": 6.89967, "rate_of_change": 0.4664451808874635, "market_dynamics": 0.846215, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3225.911407, "high": 3287.909551, "low": 3209.911847, "close": 3259.9104, "volume": 2021416}, "trend_line": 2948.855949, "activity_lines": {"activity_5": 3243.244238, "activity_10": 3234.259526, "activity_20": 3147.236854, "activity_30": 3045.808075}, "trend_signal": 1, "fair_value": 2421.20843, "relative_strength": 6.182738, "rate_of_change": 0.3950613359731606, "market_dynamics": 0.657048, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3255.910475, "high": 3315.908899, "low": 3247.910845, "close": 3287.909668, "volume": 2591145}, "trend_line": 2957.026847, "activity_lines": {"activity_5": 3258.977132, "activity_10": 3246.848602, "activity_20": 3171.282248, "activity_30": 3067.682508}, "trend_signal": 1, "fair_value": 2429.109027, "relative_strength": 8.3618, "rate_of_change": 0.2770870514299343, "market_dynamics": 0.563275, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3271.910101, "high": 3299.909332, "low": 3193.91228, "close": 3241.910889, "volume": 2027369}, "trend_line": 2969.697355, "activity_lines": {"activity_5": 3256.043864, "activity_10": 3247.980948, "activity_20": 3187.336851, "activity_30": 3086.062124}, "trend_signal": 1, "fair_value": 2436.067509, "relative_strength": 6.307665, "rate_of_change": 0.4284880948191032, "market_dynamics": 0.256471, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3261.910273, "high": 3345.908081, "low": 3241.910919, "close": 3305.90918, "volume": 3555847}, "trend_line": 2981.83466, "activity_lines": {"activity_5": 3272.710075, "activity_10": 3260.274063, "activity_20": 3206.695575, "activity_30": 3107.753209}, "trend_signal": 1, "fair_value": 2444.442361, "relative_strength": 7.250445, "rate_of_change": 0.4087051153399501, "market_dynamics": 0.308933, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3289.909493, "high": 3403.906377, "low": 3251.310624, "close": 3381.906982, "volume": 5313230}, "trend_line": 2997.438493, "activity_lines": {"activity_5": 3312.975602, "activity_10": 3284.127934, "activity_20": 3230.548833, "activity_30": 3133.564327}, "trend_signal": 1, "fair_value": 2452.913463, "relative_strength": 10.186878, "rate_of_change": 0.5232963855883318, "market_dynamics": 0.423911, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3377.907227, "high": 3443.905246, "low": 3337.908203, "close": 3351.907959, "volume": 3076916}, "trend_line": 3015.84209, "activity_lines": {"activity_5": 3331.775114, "activity_10": 3299.509339, "activity_20": 3248.954042, "activity_30": 3156.433324}, "trend_signal": 1, "fair_value": 2461.2948, "relative_strength": 8.146398, "rate_of_change": 0.6139774691950615, "market_dynamics": 0.305281, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3363.907454, "high": 3527.903094, "low": 3347.907894, "close": 3501.903809, "volume": 2713393}, "trend_line": 3041.878695, "activity_lines": {"activity_5": 3394.440072, "activity_10": 3340.344585, "activity_20": 3279.472596, "activity_30": 3187.792145}, "trend_signal": 1, "fair_value": 2470.272367, "relative_strength": 10.142649, "rate_of_change": 0.8633278607766821, "market_dynamics": 0.483146, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3495.903846, "high": 3601.900976, "low": 3485.904121, "close": 3493.904053, "volume": 2730514}, "trend_line": 3067.98195, "activity_lines": {"activity_5": 3440.172168, "activity_10": 3374.925462, "activity_20": 3306.838229, "activity_30": 3216.955071}, "trend_signal": 1, "fair_value": 2479.576752, "relative_strength": 10.202298, "rate_of_change": 0.8581293870431606, "market_dynamics": 0.534915, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3491.903991, "high": 3493.903936, "low": 3411.906238, "close": 3453.905029, "volume": 2363606}, "trend_line": 3095.018408, "activity_lines": {"activity_5": 3455.771712, "activity_10": 3397.179381, "activity_20": 3327.460576, "activity_30": 3241.853335}, "trend_signal": 1, "fair_value": 2488.426068, "relative_strength": 9.346544, "rate_of_change": 0.8812456670418168, "market_dynamics": 0.447952, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3465.904816, "high": 3577.901611, "low": 3435.905609, "close": 3577.901611, "volume": 3192356}, "trend_line": 3126.921371, "activity_lines": {"activity_5": 3502.83706, "activity_10": 3438.814586, "activity_20": 3357.282061, "activity_30": 3273.00709}, "trend_signal": 1, "fair_value": 2497.660099, "relative_strength": 9.408334, "rate_of_change": 1.030784273125396, "market_dynamics": 0.652709, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3579.901532, "high": 3605.900872, "low": 3525.903137, "close": 3545.902588, "volume": 1941884}, "trend_line": 3161.72408, "activity_lines": {"activity_5": 3526.169759, "activity_10": 3467.941064, "activity_20": 3381.198334, "activity_30": 3300.038136}, "trend_signal": 1, "fair_value": 2506.567246, "relative_strength": 7.25617, "rate_of_change": 1.1130023710468302, "market_dynamics": 0.643033, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3541.902656, "high": 3581.901581, "low": 3371.907288, "close": 3391.906738, "volume": 3136965}, "trend_line": 3190.460327, "activity_lines": {"activity_5": 3485.237532, "activity_10": 3463.868439, "activity_20": 3388.381074, "activity_30": 3314.88863}, "trend_signal": 1, "fair_value": 2513.205552, "relative_strength": 2.757069, "rate_of_change": 0.9088790252690179, "market_dynamics": 0.399705, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3427.905755, "high": 3467.904617, "low": 3319.908681, "close": 3363.907471, "volume": 3205355}, "trend_line": 3214.063566, "activity_lines": {"activity_5": 3442.305355, "activity_10": 3452.814182, "activity_20": 3391.59184, "activity_30": 3326.078768}, "trend_signal": 1, "fair_value": 2520.510289, "relative_strength": 1.534593, "rate_of_change": 0.7398066918510857, "market_dynamics": 0.139321, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3351.907959, "high": 3763.896625, "low": 3297.909436, "close": 3539.902832, "volume": 4641734}, "trend_line": 3241.066821, "activity_lines": {"activity_5": 3466.704736, "activity_10": 3471.540962, "activity_20": 3410.858653, "activity_30": 3347.100656}, "trend_signal": 1, "fair_value": 2528.661231, "relative_strength": 8.349528, "rate_of_change": 0.8401593324305796, "market_dynamics": 0.023311, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3567.901965, "high": 3663.899396, "low": 3531.90287, "close": 3559.9021, "volume": 6306008}, "trend_line": 3265.136979, "activity_lines": {"activity_5": 3492.037354, "activity_10": 3489.649543, "activity_20": 3430.324777, "activity_30": 3367.670674}, "trend_signal": 1, "fair_value": 2537.068542, "relative_strength": 6.698368, "rate_of_change": 0.7426615780964793, "market_dynamics": 0.008269, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3545.902447, "high": 3683.898699, "low": 3507.903668, "close": 3657.899414, "volume": 4372690}, "trend_line": 3290.540519, "activity_lines": {"activity_5": 3551.23571, "activity_10": 3522.339542, "activity_20": 3457.485928, "activity_30": 3393.010186}, "trend_signal": 1, "fair_value": 2546.847419, "relative_strength": 9.966337, "rate_of_change": 0.7780237142694235, "market_dynamics": 0.293054, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3663.899328, "high": 3703.898229, "low": 3463.904761, "close": 3471.904541, "volume": 3015842}, "trend_line": 3306.277816, "activity_lines": {"activity_5": 3540.96932, "activity_10": 3515.64881, "activity_20": 3465.000002, "activity_30": 3404.711091}, "trend_signal": 1, "fair_value": 2555.856978, "relative_strength": 4.391076, "rate_of_change": 0.47825872099524425, "market_dynamics": 0.253551, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3481.904394, "high": 3610.0, "low": 3465.904833, "close": 3582.0, "volume": 4001662}, "trend_line": 3329.751335, "activity_lines": {"activity_5": 3562.068229, "activity_10": 3529.520876, "activity_20": 3481.885104, "activity_30": 3422.499619}, "trend_signal": 1, "fair_value": 2566.062034, "relative_strength": 4.852791, "rate_of_change": 0.7099681365675088, "market_dynamics": 0.075722, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3552.0, "high": 3614.0, "low": 3536.0, "close": 3568.0, "volume": 768060}, "trend_line": 3351.824919, "activity_lines": {"activity_5": 3563.96097, "activity_10": 3539.245743, "activity_20": 3495.693594, "activity_30": 3437.8705}, "trend_signal": 1, "fair_value": 2576.283088, "relative_strength": 4.565277, "rate_of_change": 0.6629198933859789, "market_dynamics": -0.28057, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3564.0, "high": 3572.0, "low": 3490.0, "close": 3500.0, "volume": 1035066}, "trend_line": 3369.232007, "activity_lines": {"activity_5": 3541.3139, "activity_10": 3534.53252, "activity_20": 3501.654036, "activity_30": 3447.430183}, "trend_signal": 1, "fair_value": 2585.497874, "relative_strength": 1.593395, "rate_of_change": 0.5193316602346058, "market_dynamics": -0.800882, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3526.0, "high": 3694.0, "low": 3486.719971, "close": 3666.0, "volume": 3958980}, "trend_line": 3387.706079, "activity_lines": {"activity_5": 3577.993636, "activity_10": 3561.417507, "activity_20": 3522.04263, "activity_30": 3466.576505}, "trend_signal": 1, "fair_value": 2595.379422, "relative_strength": 4.381022, "rate_of_change": 0.548317004041805, "market_dynamics": -0.638468, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3664.0, "high": 3716.583984, "low": 3592.0, "close": 3698.0, "volume": 3135192}, "trend_line": 3407.046834, "activity_lines": {"activity_5": 3624.8, "activity_10": 3591.937087, "activity_20": 3543.545083, "activity_30": 3486.595468}, "trend_signal": 1, "fair_value": 2605.594273, "relative_strength": 3.968951, "rate_of_change": 0.5709100656603974, "market_dynamics": -0.58823, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3662.0, "high": 3744.0, "low": 3510.0, "close": 3638.0, "volume": 3348095}, "trend_line": 3421.121159, "activity_lines": {"activity_5": 3636.533333, "activity_10": 3605.982244, "activity_20": 3557.38044, "activity_30": 3501.495672}, "trend_signal": 1, "fair_value": 2615.360423, "relative_strength": 3.116348, "rate_of_change": 0.4130945562458209, "market_dynamics": -0.422491, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3640.0, "high": 3688.0, "low": 3538.0, "close": 3544.0, "volume": 3292260}, "trend_line": 3433.195402, "activity_lines": {"activity_5": 3613.2, "activity_10": 3597.952992, "activity_20": 3560.377276, "activity_30": 3509.423339}, "trend_signal": 1, "fair_value": 2623.242271, "relative_strength": -0.312212, "rate_of_change": 0.3529323411489276, "market_dynamics": -0.364948, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3534.0, "high": 3592.0, "low": 3468.0, "close": 3548.0, "volume": 4943140}, "trend_line": 3444.265015, "activity_lines": {"activity_5": 3592.8, "activity_10": 3590.576518, "activity_20": 3562.6213, "activity_30": 3516.830088}, "trend_signal": 1, "fair_value": 2631.816265, "relative_strength": -1.679611, "rate_of_change": 0.3224288659349695, "market_dynamics": -0.50467, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3546.0, "high": 3890.0, "low": 3530.0, "close": 3876.0, "volume": 6349821}, "trend_line": 3465.067993, "activity_lines": {"activity_5": 3678.533333, "activity_10": 3643.05281, "activity_20": 3595.312499, "activity_30": 3544.683958}, "trend_signal": 1, "fair_value": 2642.313377, "relative_strength": 6.421265, "rate_of_change": 0.6039888890489504, "market_dynamics": -0.183725, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3872.0, "high": 3986.0, "low": 3832.0, "close": 3934.0, "volume": 8703548}, "trend_line": 3488.270955, "activity_lines": {"activity_5": 3769.6, "activity_10": 3702.109091, "activity_20": 3631.031831, "activity_30": 3574.937635}, "trend_signal": 1, "fair_value": 2653.566806, "relative_strength": 5.399122, "rate_of_change": 0.669625013040829, "market_dynamics": 0.308619, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3888.0, "high": 4204.0, "low": 3888.0, "close": 4184.0, "volume": 13258210}, "trend_line": 3520.540568, "activity_lines": {"activity_5": 3928.266667, "activity_10": 3798.218182, "activity_20": 3688.503087, "activity_30": 3619.82338}, "trend_signal": 1, "fair_value": 2666.442027, "relative_strength": 9.403164, "rate_of_change": 0.9250890603479494, "market_dynamics": 1.037758, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4194.0, "high": 4194.0, "low": 3840.0, "close": 3862.0, "volume": 6903248}, "trend_line": 3539.943571, "activity_lines": {"activity_5": 3943.2, "activity_10": 3824.836364, "activity_20": 3712.021504, "activity_30": 3641.853021}, "trend_signal": 1, "fair_value": 2677.868376, "relative_strength": 6.764634, "rate_of_change": 0.5511370377709535, "market_dynamics": 1.442333, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3742.0, "high": 3956.0, "low": 3710.0, "close": 3878.0, "volume": 5555389}, "trend_line": 3562.213175, "activity_lines": {"activity_5": 3942.266667, "activity_10": 3849.018182, "activity_20": 3735.120422, "activity_30": 3663.663113}, "trend_signal": 1, "fair_value": 2689.480603, "relative_strength": 7.079406, "rate_of_change": 0.629094886778354, "market_dynamics": 1.275401, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3876.0, "high": 3926.0, "low": 3618.0, "close": 3618.0, "volume": 5774917}, "trend_line": 3574.149495, "activity_lines": {"activity_5": 3832.666667, "activity_10": 3819.054545, "activity_20": 3732.028395, "activity_30": 3667.262263}, "trend_signal": 1, "fair_value": 2699.24031, "relative_strength": 3.02211, "rate_of_change": 0.3350815746730332, "market_dynamics": 0.796938, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3578.0, "high": 3866.0, "low": 3522.0, "close": 3720.0, "volume": 4861345}, "trend_line": 3588.552507, "activity_lines": {"activity_5": 3774.266667, "activity_10": 3808.509091, "activity_20": 3738.307332, "activity_30": 3676.671973}, "trend_signal": 1, "fair_value": 2708.80151, "relative_strength": 5.002436, "rate_of_change": 0.4029773242599009, "market_dynamics": 0.24589, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3714.0, "high": 3930.0, "low": 3578.0, "close": 3888.0, "volume": 5615039}, "trend_line": 3610.08881, "activity_lines": {"activity_5": 3786.133333, "activity_10": 3828.109091, "activity_20": 3759.023921, "activity_30": 3695.991166}, "trend_signal": 1, "fair_value": 2719.772886, "relative_strength": 4.46354, "rate_of_change": 0.6001389963778038, "market_dynamics": 0.072058, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3885.0, "high": 4164.0, "low": 3763.0, "close": 4163.0, "volume": 4557626}, "trend_line": 3638.658504, "activity_lines": {"activity_5": 3909.4, "activity_10": 3893.163636, "activity_20": 3803.435307, "activity_30": 3731.662856}, "trend_signal": 1, "fair_value": 2732.000794, "relative_strength": 9.675752, "rate_of_change": 0.7913847969850858, "market_dynamics": 0.130358, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4121.0, "high": 4579.5, "low": 4109.0, "close": 4518.0, "volume": 5250166}, "trend_line": 3676.528272, "activity_lines": {"activity_5": 4130.933333, "activity_10": 4011.509091, "activity_20": 3878.689088, "activity_30": 3788.394565}, "trend_signal": 1, "fair_value": 2746.619702, "relative_strength": 17.631425, "rate_of_change": 1.0407618070882318, "market_dynamics": 0.550385, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4475.0, "high": 4516.0, "low": 4384.0, "close": 4428.0, "volume": 4068066}, "trend_line": 3712.398006, "activity_lines": {"activity_5": 4279.8, "activity_10": 4095.854545, "activity_20": 3940.809069, "activity_30": 3836.876612}, "trend_signal": 1, "fair_value": 2760.213078, "relative_strength": 17.849185, "rate_of_change": 0.9756414570011467, "market_dynamics": 0.870076, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4432.0, "high": 4527.0, "low": 4321.0, "close": 4527.0, "volume": 4999287}, "trend_line": 3746.567879, "activity_lines": {"activity_5": 4407.666667, "activity_10": 4188.163636, "activity_20": 4008.690476, "activity_30": 3889.43158}, "trend_signal": 1, "fair_value": 2773.915556, "relative_strength": 19.980718, "rate_of_change": 0.9204259065104206, "market_dynamics": 1.151164, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4527.0, "high": 4710.0, "low": 4454.0, "close": 4553.0, "volume": 3325645}, "trend_line": 3781.871077, "activity_lines": {"activity_5": 4490.4, "activity_10": 4274.418182, "activity_20": 4074.02381, "activity_30": 3941.459458}, "trend_signal": 1, "fair_value": 2787.445043, "relative_strength": 21.528999, "rate_of_change": 0.9422810193264781, "market_dynamics": 1.246482, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4564.0, "high": 4714.0, "low": 4472.0, "close": 4486.0, "volume": 6706549}, "trend_line": 3816.274243, "activity_lines": {"activity_5": 4506.466667, "activity_10": 4341.781818, "activity_20": 4128.352381, "activity_30": 3986.887131}, "trend_signal": 1, "fair_value": 2800.192562, "relative_strength": 19.589217, "rate_of_change": 0.9096863774449617, "market_dynamics": 1.228392, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4466.0, "high": 4586.0, "low": 4336.0, "close": 4564.0, "volume": 5054109}, "trend_line": 3849.144189, "activity_lines": {"activity_5": 4527.0, "activity_10": 4411.981818, "activity_20": 4185.738095, "activity_30": 4035.127502}, "trend_signal": 1, "fair_value": 2814.100177, "relative_strength": 17.866586, "rate_of_change": 0.8613098511012919, "market_dynamics": 1.197061, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4654.0, "high": 4758.0, "low": 4538.299805, "close": 4682.0, "volume": 4193585}, "trend_line": 3887.014103, "activity_lines": {"activity_5": 4583.8, "activity_10": 4491.163636, "activity_20": 4249.295238, "activity_30": 4088.860135}, "trend_signal": 1, "fair_value": 2828.334821, "relative_strength": 20.831506, "rate_of_change": 0.9838528291100056, "market_dynamics": 1.145718, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4837.7898, "high": 4841.7732, "low": 4644.5969, "close": 4644.5969, "volume": 905711}, "trend_line": 3928.770442, "activity_lines": {"activity_5": 4611.198967, "activity_10": 4544.199436, "activity_20": 4304.452086, "activity_30": 4137.736445}, "trend_signal": 1, "fair_value": 2842.63091, "relative_strength": 19.656154, "rate_of_change": 1.0742523153639307, "market_dynamics": 0.973089, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4558.9547, "high": 4770.0727, "low": 3792.158, "close": 3881.7835, "volume": 12443147}, "trend_line": 3946.032976, "activity_lines": {"activity_5": 4376.487007, "activity_10": 4441.731038, "activity_20": 4282.452434, "activity_30": 4134.705029}, "trend_signal": 1, "fair_value": 2852.543455, "relative_strength": -1.082227, "rate_of_change": 0.43938769787761395, "market_dynamics": 0.601498, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3979.3757, "high": 4118.7932, "low": 3839.9583, "close": 3943.5255, "volume": 7535926}, "trend_line": 3959.487065, "activity_lines": {"activity_5": 4207.10348, "activity_10": 4350.601485, "activity_20": 4265.172099, "activity_30": 4134.543256}, "trend_signal": 1, "fair_value": 2863.345251, "relative_strength": 1.411044, "rate_of_change": 0.3409522698322185, "market_dynamics": 0.201068, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3943.5254, "high": 3979.9953, "low": 3804.1079, "close": 3887.7586, "volume": 6718763}, "trend_line": 3970.415615, "activity_lines": {"activity_5": 4055.295953, "activity_10": 4253.322942, "activity_20": 4240.678128, "activity_30": 4129.915614}, "trend_signal": 1, "fair_value": 2873.674209, "relative_strength": -1.422548, "rate_of_change": 0.2760092360599765, "market_dynamics": -0.247, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3893.7335, "high": 4011.2425, "low": 3845.9332, "close": 3997.3009, "volume": 7523084}, "trend_line": 3981.728998, "activity_lines": {"activity_5": 3985.085287, "activity_10": 4187.420115, "activity_20": 4224.998859, "activity_30": 4131.650148}, "trend_signal": 1, "fair_value": 2885.500039, "relative_strength": -0.337875, "rate_of_change": 0.28494203370697146, "market_dynamics": -0.53369, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3983.359, "high": 3983.359, "low": 3561.123, "close": 3640.0, "volume": 9842665}, "trend_line": 3987.33218, "activity_lines": {"activity_5": 3841.420927, "activity_10": 4064.38438, "activity_20": 4174.713309, "activity_30": 4109.603116}, "trend_signal": 0, "fair_value": 2894.451483, "relative_strength": -7.614226, "rate_of_change": 0.14072233451383256, "market_dynamics": -0.688586, "expectation": {"probability": 60.5993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87282075-80a4-4d98-bccb-853b1d119646/", "share_image": "https://sharemaestro.com/terminal/87282075-80a4-4d98-bccb-853b1d119646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}