{"ticker": {"uuid": "87287c62-d90e-42ba-900b-fd653979b046", "symbol": "EML", "name": "Eastern Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EML rose 15.59%, moving from 21.90 to 25.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.37 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 52.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.32"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.8, "high": 29.62, "low": 24.84, "close": 25.32, "volume": 108372}, "trend_line": 20.816849, "activity_lines": {"activity_5": 25.678, "activity_10": 24.088516, "activity_20": 22.829879, "activity_30": 21.891676}, "trend_signal": 1, "fair_value": 23.248973, "relative_strength": 2.368444, "rate_of_change": 0.8719377922312928, "market_dynamics": 1.422811, "expectation": {"probability": 52.3634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.981534, "high": 18.094761, "low": 16.977101, "close": 17.448688, "volume": 14898}, "trend_line": 17.968869, "activity_lines": {"activity_5": 17.116062, "activity_10": 16.975215, "activity_20": 16.792125, "activity_30": 17.265028}, "trend_signal": 0, "fair_value": 21.047731, "relative_strength": -23.562941, "rate_of_change": -0.27282122914018136, "market_dynamics": 0.208704, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.637322, "high": 17.877831, "low": 16.986533, "close": 17.278917, "volume": 17856}, "trend_line": 17.945748, "activity_lines": {"activity_5": 17.191516, "activity_10": 17.085995, "activity_20": 16.820156, "activity_30": 17.220515}, "trend_signal": 0, "fair_value": 21.065409, "relative_strength": -25.500413, "rate_of_change": -0.12867253915648935, "market_dynamics": 0.262598, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.146872, "high": 18.014591, "low": 17.146872, "close": 17.439256, "volume": 16320}, "trend_line": 17.917096, "activity_lines": {"activity_5": 17.294008, "activity_10": 17.197461, "activity_20": 16.875674, "activity_30": 17.187839}, "trend_signal": 0, "fair_value": 21.066481, "relative_strength": -22.144649, "rate_of_change": -0.1596589899735439, "market_dynamics": 0.336917, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.590163, "high": 18.306974, "low": 17.330791, "close": 18.099476, "volume": 11122}, "trend_line": 17.799521, "activity_lines": {"activity_5": 17.591421, "activity_10": 17.395013, "activity_20": 16.986249, "activity_30": 17.199605}, "trend_signal": 0, "fair_value": 21.067724, "relative_strength": -17.544308, "rate_of_change": -0.6562168333529173, "market_dynamics": 0.460445, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.015704, "high": 18.424613, "low": 16.935084, "close": 17.067908, "volume": 27074}, "trend_line": 17.673351, "activity_lines": {"activity_5": 17.470782, "activity_10": 17.356304, "activity_20": 17.00073, "activity_30": 17.152404}, "trend_signal": 0, "fair_value": 21.057305, "relative_strength": -20.159149, "rate_of_change": -0.7088392996642907, "market_dynamics": 0.543342, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.124833, "high": 18.595387, "low": 16.887647, "close": 17.096371, "volume": 13478}, "trend_line": 17.56553, "activity_lines": {"activity_5": 17.34729, "activity_10": 17.306544, "activity_20": 17.023558, "activity_30": 17.11518}, "trend_signal": 0, "fair_value": 21.038631, "relative_strength": -20.95801, "rate_of_change": -0.6100767194631129, "market_dynamics": 0.515789, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.191245, "high": 17.61818, "low": 16.935084, "close": 17.314582, "volume": 46789}, "trend_line": 17.462032, "activity_lines": {"activity_5": 17.320022, "activity_10": 17.322928, "activity_20": 17.070973, "activity_30": 17.098989}, "trend_signal": 0, "fair_value": 21.024513, "relative_strength": -22.43665, "rate_of_change": -0.589210800926578, "market_dynamics": 0.671114, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.380994, "high": 18.196914, "low": 17.086883, "close": 17.599205, "volume": 47408}, "trend_line": 17.368486, "activity_lines": {"activity_5": 17.385251, "activity_10": 17.383211, "activity_20": 17.147591, "activity_30": 17.107839}, "trend_signal": 0, "fair_value": 21.014802, "relative_strength": -19.774261, "rate_of_change": -0.535710849688054, "market_dynamics": 0.821242, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.646642, "high": 17.978703, "low": 17.17227, "close": 17.627667, "volume": 57553}, "trend_line": 17.291165, "activity_lines": {"activity_5": 17.449303, "activity_10": 17.438901, "activity_20": 17.222888, "activity_30": 17.124561}, "trend_signal": 0, "fair_value": 21.008947, "relative_strength": -18.912284, "rate_of_change": -0.4451798504486879, "market_dynamics": 0.966825, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.713054, "high": 17.969215, "low": 17.314582, "close": 17.351583, "volume": 22777}, "trend_line": 17.213697, "activity_lines": {"activity_5": 17.452782, "activity_10": 17.432736, "activity_20": 17.266742, "activity_30": 17.128459}, "trend_signal": 0, "fair_value": 21.008208, "relative_strength": -17.131291, "rate_of_change": -0.44802070884176776, "market_dynamics": 0.896678, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.124928, "high": 17.772066, "low": 16.982521, "close": 17.219707, "volume": 16389}, "trend_line": 17.126212, "activity_lines": {"activity_5": 17.393391, "activity_10": 17.394071, "activity_20": 17.291702, "activity_30": 17.128846}, "trend_signal": 1, "fair_value": 21.004615, "relative_strength": -17.503086, "rate_of_change": -0.5082289992672749, "market_dynamics": 0.703482, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.077396, "high": 17.365435, "low": 16.659948, "close": 16.935084, "volume": 49224}, "trend_line": 17.02924, "activity_lines": {"activity_5": 17.230902, "activity_10": 17.30782, "activity_20": 17.281753, "activity_30": 17.116516}, "trend_signal": 1, "fair_value": 20.989442, "relative_strength": -19.839897, "rate_of_change": -0.5662197805328896, "market_dynamics": 0.498713, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.935084, "high": 17.295607, "low": 16.612511, "close": 16.612511, "volume": 22781}, "trend_line": 17.056434, "activity_lines": {"activity_5": 16.98619, "activity_10": 17.16917, "activity_20": 17.235265, "activity_30": 17.08963}, "trend_signal": 0, "fair_value": 20.968872, "relative_strength": -21.015255, "rate_of_change": 0.15969003901523462, "market_dynamics": 0.087676, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.707386, "high": 16.923035, "low": 15.597355, "close": 15.673254, "volume": 53182}, "trend_line": 16.960499, "activity_lines": {"activity_5": 16.494171, "activity_10": 16.874778, "activity_20": 17.094368, "activity_30": 17.000392}, "trend_signal": 0, "fair_value": 20.942339, "relative_strength": -22.544989, "rate_of_change": -0.5624563727681928, "market_dynamics": -0.045699, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.663862, "high": 16.527029, "low": 15.274782, "close": 15.303244, "volume": 20510}, "trend_line": 16.862225, "activity_lines": {"activity_5": 16.00911, "activity_10": 16.557225, "activity_20": 16.91703, "activity_30": 16.893473}, "trend_signal": 0, "fair_value": 20.92296, "relative_strength": -21.629861, "rate_of_change": -0.5794287066671798, "market_dynamics": -0.433435, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.526199, "high": 17.418944, "low": 15.284269, "close": 16.80226, "volume": 24688}, "trend_line": 16.825786, "activity_lines": {"activity_5": 16.160276, "activity_10": 16.544305, "activity_20": 16.886608, "activity_30": 16.889604}, "trend_signal": 0, "fair_value": 20.906648, "relative_strength": -18.453329, "rate_of_change": -0.21609840931429802, "market_dynamics": -0.636248, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.650461, "high": 17.826904, "low": 16.603024, "close": 17.352532, "volume": 38966}, "trend_line": 16.812374, "activity_lines": {"activity_5": 16.522697, "activity_10": 16.636782, "activity_20": 16.916926, "activity_30": 16.923588}, "trend_signal": 0, "fair_value": 20.893061, "relative_strength": -17.404086, "rate_of_change": -0.07971098645853704, "market_dynamics": -0.506452, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.276632, "high": 18.292722, "low": 16.999731, "close": 17.367112, "volume": 76355}, "trend_line": 16.832865, "activity_lines": {"activity_5": 16.862147, "activity_10": 16.731219, "activity_20": 16.946396, "activity_30": 16.959377}, "trend_signal": 0, "fair_value": 20.88016, "relative_strength": -18.15571, "rate_of_change": 0.12188046732723985, "market_dynamics": -0.267182, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.55796, "high": 18.544164, "low": 17.357665, "close": 17.863316, "volume": 24322}, "trend_line": 16.876768, "activity_lines": {"activity_5": 17.316693, "activity_10": 16.920096, "activity_20": 17.021671, "activity_30": 17.025858}, "trend_signal": 1, "fair_value": 20.864904, "relative_strength": -15.749642, "rate_of_change": 0.26081715738822053, "market_dynamics": 0.150522, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.748807, "high": 17.973053, "low": 17.185807, "close": 17.35757, "volume": 57301}, "trend_line": 16.921301, "activity_lines": {"activity_5": 17.456652, "activity_10": 17.012734, "activity_20": 17.044604, "activity_30": 17.056877}, "trend_signal": 1, "fair_value": 20.847444, "relative_strength": -17.377284, "rate_of_change": 0.26387161333260767, "market_dynamics": 0.409293, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.204892, "high": 18.407231, "low": 17.177219, "close": 18.035078, "volume": 52378}, "trend_line": 17.003097, "activity_lines": {"activity_5": 17.685492, "activity_10": 17.228447, "activity_20": 17.1298, "activity_30": 17.128734}, "trend_signal": 1, "fair_value": 20.824926, "relative_strength": -13.802936, "rate_of_change": 0.48339072746238987, "market_dynamics": 0.618827, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.149587, "high": 24.84833, "low": 18.08279, "close": 21.756602, "volume": 96888}, "trend_line": 17.204542, "activity_lines": {"activity_5": 19.072652, "activity_10": 18.105975, "activity_20": 17.566636, "activity_30": 17.435412}, "trend_signal": 1, "fair_value": 20.819286, "relative_strength": 1.163719, "rate_of_change": 1.184754753795733, "market_dynamics": 0.943989, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.012297, "high": 21.107721, "low": 19.714535, "close": 20.430213, "volume": 48900}, "trend_line": 17.36649, "activity_lines": {"activity_5": 19.724078, "activity_10": 18.654678, "activity_20": 17.855826, "activity_30": 17.643519}, "trend_signal": 1, "fair_value": 20.808661, "relative_strength": -5.170417, "rate_of_change": 0.9413095681361286, "market_dynamics": 1.193729, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.544721, "high": 21.713662, "low": 20.516094, "close": 20.993213, "volume": 28383}, "trend_line": 17.552235, "activity_lines": {"activity_5": 20.358963, "activity_10": 19.236331, "activity_20": 18.184393, "activity_30": 17.877502}, "trend_signal": 1, "fair_value": 20.804241, "relative_strength": -2.284917, "rate_of_change": 1.0695598246968772, "market_dynamics": 1.339977, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.561857, "high": 21.976077, "low": 19.561857, "close": 21.18406, "volume": 23356}, "trend_line": 17.71919, "activity_lines": {"activity_5": 20.848805, "activity_10": 19.755958, "activity_20": 18.517355, "activity_30": 18.111813}, "trend_signal": 1, "fair_value": 20.80237, "relative_strength": 2.345538, "rate_of_change": 0.9511894069330858, "market_dynamics": 1.372579, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.012297, "high": 23.378805, "low": 20.53995, "close": 23.378805, "volume": 33678}, "trend_line": 17.880077, "activity_lines": {"activity_5": 21.815129, "activity_10": 20.567705, "activity_20": 19.039741, "activity_30": 18.476949}, "trend_signal": 1, "fair_value": 20.807763, "relative_strength": 10.245982, "rate_of_change": 0.9079816853930618, "market_dynamics": 1.276721, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.349415, "high": 23.846381, "low": 22.615415, "close": 23.531483, "volume": 22493}, "trend_line": 18.1017, "activity_lines": {"activity_5": 22.476097, "activity_10": 21.287638, "activity_20": 19.546751, "activity_30": 18.841556}, "trend_signal": 1, "fair_value": 20.811539, "relative_strength": 8.647295, "rate_of_change": 1.2394968992583255, "market_dynamics": 1.225847, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.321551, "high": 24.089712, "low": 22.13553, "close": 23.855924, "volume": 27681}, "trend_line": 18.328165, "activity_lines": {"activity_5": 23.126887, "activity_10": 21.954216, "activity_20": 20.055055, "activity_30": 19.212796}, "trend_signal": 1, "fair_value": 20.828699, "relative_strength": 9.988647, "rate_of_change": 1.2510703414596278, "market_dynamics": 1.250475, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.083087, "high": 23.92272, "low": 22.729924, "close": 22.949398, "volume": 31153}, "trend_line": 18.526927, "activity_lines": {"activity_5": 23.24712, "activity_10": 22.337993, "activity_20": 20.44723, "activity_30": 19.510941}, "trend_signal": 1, "fair_value": 20.834915, "relative_strength": 5.065775, "rate_of_change": 1.0844620833564196, "market_dynamics": 1.278428, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.044822, "high": 23.283381, "low": 22.710839, "close": 23.273839, "volume": 16330}, "trend_line": 18.739962, "activity_lines": {"activity_5": 23.345089, "activity_10": 22.688285, "activity_20": 20.844963, "activity_30": 19.817193}, "trend_signal": 1, "fair_value": 20.832426, "relative_strength": 5.199096, "rate_of_change": 1.1498668937379517, "market_dynamics": 1.188604, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.114441, "high": 23.96436, "low": 22.114441, "close": 23.638444, "volume": 13989}, "trend_line": 18.946287, "activity_lines": {"activity_5": 23.425273, "activity_10": 22.9973, "activity_20": 21.249218, "activity_30": 20.133224}, "trend_signal": 1, "fair_value": 20.834581, "relative_strength": 8.943188, "rate_of_change": 1.1009894256989594, "market_dynamics": 1.128551, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.569634, "high": 23.945188, "low": 21.691292, "close": 23.542587, "volume": 21387}, "trend_line": 19.155076, "activity_lines": {"activity_5": 23.456197, "activity_10": 23.187007, "activity_20": 21.613779, "activity_30": 20.42976}, "trend_signal": 1, "fair_value": 20.837794, "relative_strength": 7.532516, "rate_of_change": 1.1020048413707626, "market_dynamics": 1.044482, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.149571, "high": 23.954774, "low": 23.011537, "close": 23.283772, "volume": 13346}, "trend_line": 19.349893, "activity_lines": {"activity_5": 23.400108, "activity_10": 23.297184, "activity_20": 21.922227, "activity_30": 20.696127}, "trend_signal": 1, "fair_value": 20.830776, "relative_strength": 4.823031, "rate_of_change": 1.01705156377349, "market_dynamics": 0.886218, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.053714, "high": 24.204003, "low": 22.008964, "close": 23.274186, "volume": 32425}, "trend_line": 19.522384, "activity_lines": {"activity_5": 23.378967, "activity_10": 23.353735, "activity_20": 22.197994, "activity_30": 20.949307}, "trend_signal": 1, "fair_value": 20.825028, "relative_strength": 7.022928, "rate_of_change": 0.891431285950766, "market_dynamics": 0.813187, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.437144, "high": 27.338541, "low": 22.277269, "close": 27.338541, "volume": 61941}, "trend_line": 19.864738, "activity_lines": {"activity_5": 24.690959, "activity_10": 24.107788, "activity_20": 22.824647, "activity_30": 21.453575}, "trend_signal": 1, "fair_value": 20.841453, "relative_strength": 26.653098, "rate_of_change": 1.753648529810705, "market_dynamics": 0.976478, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.415227, "high": 29.830835, "low": 26.840083, "close": 29.802078, "volume": 95855}, "trend_line": 20.288262, "activity_lines": {"activity_5": 26.55315, "activity_10": 25.197858, "activity_20": 23.628612, "activity_30": 22.094694}, "trend_signal": 1, "fair_value": 20.8801, "relative_strength": 33.69095, "rate_of_change": 2.1320391942748023, "market_dynamics": 1.141578, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.802078, "high": 34.297791, "low": 29.337169, "close": 32.677801, "volume": 95456}, "trend_line": 20.800369, "activity_lines": {"activity_5": 28.963006, "activity_10": 26.693999, "activity_20": 24.644551, "activity_30": 22.894019}, "trend_signal": 1, "fair_value": 20.935558, "relative_strength": 46.451859, "rate_of_change": 2.5241541143346846, "market_dynamics": 1.438192, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.687386, "high": 32.831173, "low": 29.447405, "close": 30.827752, "volume": 122628}, "trend_line": 21.241321, "activity_lines": {"activity_5": 30.147164, "activity_10": 27.68747, "activity_20": 25.411318, "activity_30": 23.540947}, "trend_signal": 1, "fair_value": 20.983965, "relative_strength": 38.563154, "rate_of_change": 2.1199239301956583, "market_dynamics": 1.641512, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.105739, "high": 32.275199, "low": 29.485748, "close": 30.837338, "volume": 196982}, "trend_line": 21.681643, "activity_lines": {"activity_5": 30.831587, "activity_10": 28.555925, "activity_20": 26.114899, "activity_30": 24.160045}, "trend_signal": 1, "fair_value": 21.033534, "relative_strength": 38.549949, "rate_of_change": 2.0729501710369234, "market_dynamics": 1.605921, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.866095, "high": 31.287868, "low": 27.309592, "close": 28.373802, "volume": 142091}, "trend_line": 22.04905, "activity_lines": {"activity_5": 30.19062, "activity_10": 28.833046, "activity_20": 26.522077, "activity_30": 24.591797}, "trend_signal": 1, "fair_value": 21.071192, "relative_strength": 33.973966, "rate_of_change": 1.6945533140638835, "market_dynamics": 1.440368, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.795574, "high": 31.201596, "low": 28.517588, "close": 30.971538, "volume": 135724}, "trend_line": 22.507445, "activity_lines": {"activity_5": 30.346548, "activity_10": 29.489757, "activity_20": 27.1242, "activity_30": 25.167442}, "trend_signal": 1, "fair_value": 21.105982, "relative_strength": 39.629137, "rate_of_change": 2.078978459389404, "market_dynamics": 1.310981, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.655209, "high": 31.105739, "low": 29.32279, "close": 29.802078, "volume": 91728}, "trend_line": 22.936344, "activity_lines": {"activity_5": 30.034692, "activity_10": 29.800509, "activity_20": 27.553344, "activity_30": 25.638063}, "trend_signal": 1, "fair_value": 21.122444, "relative_strength": 32.062466, "rate_of_change": 1.905587240133199, "market_dynamics": 1.110078, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.562434, "high": 30.655209, "low": 26.734639, "close": 27.731557, "volume": 172099}, "trend_line": 23.306979, "activity_lines": {"activity_5": 29.224377, "activity_10": 29.620994, "activity_20": 27.746983, "activity_30": 25.947432}, "trend_signal": 1, "fair_value": 21.118573, "relative_strength": 20.411336, "rate_of_change": 1.6159288507357583, "market_dynamics": 0.833274, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.45357, "high": 28.985043, "low": 26.781333, "close": 28.513506, "volume": 78930}, "trend_line": 23.734988, "activity_lines": {"activity_5": 28.881125, "activity_10": 29.502783, "activity_20": 27.980326, "activity_30": 26.283337}, "trend_signal": 1, "fair_value": 21.112739, "relative_strength": 20.432082, "rate_of_change": 1.8363984452897264, "market_dynamics": 0.542462, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.532753, "high": 28.532753, "low": 26.569622, "close": 27.175883, "volume": 85465}, "trend_line": 24.130742, "activity_lines": {"activity_5": 28.24692, "activity_10": 29.046107, "activity_20": 28.050465, "activity_30": 26.50533}, "trend_signal": 1, "fair_value": 21.101644, "relative_strength": 12.637814, "rate_of_change": 1.6673865602965552, "market_dynamics": 0.074374, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.906434, "high": 27.724405, "low": 25.963362, "close": 26.059593, "volume": 62297}, "trend_line": 24.43932, "activity_lines": {"activity_5": 27.32048, "activity_10": 28.389427, "activity_20": 27.985758, "activity_30": 26.629772}, "trend_signal": 1, "fair_value": 21.079732, "relative_strength": 9.186235, "rate_of_change": 1.278775430941979, "market_dynamics": -0.362659, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.329043, "high": 28.137817, "low": 26.112521, "close": 26.694724, "volume": 105203}, "trend_line": 24.750726, "activity_lines": {"activity_5": 26.933214, "activity_10": 27.916271, "activity_20": 27.968774, "activity_30": 26.775282}, "trend_signal": 1, "fair_value": 21.057415, "relative_strength": 8.42605, "rate_of_change": 1.274200755176501, "market_dynamics": -0.652188, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.53113, "high": 27.050782, "low": 25.366724, "close": 25.491825, "volume": 73919}, "trend_line": 25.02155, "activity_lines": {"activity_5": 26.352138, "activity_10": 27.333189, "activity_20": 27.822165, "activity_30": 26.823095}, "trend_signal": 1, "fair_value": 21.039245, "relative_strength": -0.054772, "rate_of_change": 1.0942062871206326, "market_dynamics": -0.875858, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.222376, "high": 25.434086, "low": 22.960927, "close": 24.875941, "volume": 140592}, "trend_line": 25.255304, "activity_lines": {"activity_5": 25.715083, "activity_10": 26.735144, "activity_20": 27.609111, "activity_30": 26.8137}, "trend_signal": 1, "fair_value": 21.016603, "relative_strength": -2.845739, "rate_of_change": 0.9342107103676534, "market_dynamics": -0.948402, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.587246, "high": 25.857506, "low": 22.27768, "close": 24.51026, "volume": 837061}, "trend_line": 25.493727, "activity_lines": {"activity_5": 25.198639, "activity_10": 26.179002, "activity_20": 27.352056, "activity_30": 26.765633}, "trend_signal": 0, "fair_value": 20.994815, "relative_strength": -4.37426, "rate_of_change": 0.9440511981166448, "market_dynamics": -0.84251, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.356289, "high": 27.021912, "low": 24.009854, "close": 24.741217, "volume": 157719}, "trend_line": 25.717265, "activity_lines": {"activity_5": 24.936888, "activity_10": 25.735098, "activity_20": 27.111109, "activity_30": 26.717084}, "trend_signal": 0, "fair_value": 20.976308, "relative_strength": -6.896139, "rate_of_change": 0.8768353093292375, "market_dynamics": -0.924362, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.058782, "high": 28.157448, "low": 24.162382, "close": 27.887999, "volume": 99131}, "trend_line": 25.921645, "activity_lines": {"activity_5": 25.811957, "activity_10": 25.976614, "activity_20": 27.164604, "activity_30": 26.857131}, "trend_signal": 0, "fair_value": 20.985297, "relative_strength": 4.796444, "rate_of_change": 0.7947190340808031, "market_dynamics": -0.852312, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.897622, "high": 29.591303, "low": 26.348289, "close": 26.415651, "volume": 95421}, "trend_line": 26.12116, "activity_lines": {"activity_5": 26.116691, "activity_10": 25.985232, "activity_20": 27.057183, "activity_30": 26.889003}, "trend_signal": 0, "fair_value": 20.983569, "relative_strength": 3.028774, "rate_of_change": 0.769684948621116, "market_dynamics": -0.851769, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.29055, "high": 29.572057, "low": 25.86713, "close": 28.52313, "volume": 113360}, "trend_line": 26.372157, "activity_lines": {"activity_5": 27.06233, "activity_10": 26.400954, "activity_20": 27.135561, "activity_30": 27.043969}, "trend_signal": 1, "fair_value": 20.995758, "relative_strength": 13.539695, "rate_of_change": 0.9608953048027028, "market_dynamics": -0.759856, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.417275, "high": 28.513506, "low": 26.348289, "close": 26.627362, "volume": 90121}, "trend_line": 26.5536, "activity_lines": {"activity_5": 27.1329, "activity_10": 26.471816, "activity_20": 27.008394, "activity_30": 27.060433}, "trend_signal": 0, "fair_value": 20.989168, "relative_strength": 8.883669, "rate_of_change": 0.6880097066007836, "market_dynamics": -0.678359, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.616927, "high": 27.907246, "low": 25.241622, "close": 26.396405, "volume": 121671}, "trend_line": 26.654187, "activity_lines": {"activity_5": 26.985344, "activity_10": 26.510659, "activity_20": 26.862618, "activity_30": 27.050292}, "trend_signal": 0, "fair_value": 20.999434, "relative_strength": 7.206826, "rate_of_change": 0.37880739334779795, "market_dynamics": -0.632952, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.92568, "high": 29.831883, "low": 26.92568, "close": 28.332651, "volume": 221651}, "trend_line": 26.814226, "activity_lines": {"activity_5": 27.372858, "activity_10": 26.895422, "activity_20": 26.917464, "activity_30": 27.15858}, "trend_signal": 1, "fair_value": 21.024737, "relative_strength": 8.661223, "rate_of_change": 0.6004272424441276, "market_dynamics": -0.355824, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.902589, "high": 30.148723, "low": 27.796427, "close": 30.032804, "volume": 219926}, "trend_line": 27.020122, "activity_lines": {"activity_5": 28.297446, "activity_10": 27.559524, "activity_20": 27.154921, "activity_30": 27.36623}, "trend_signal": 1, "fair_value": 21.059422, "relative_strength": 13.382099, "rate_of_change": 0.7678610600208978, "market_dynamics": -0.169877, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.158383, "high": 30.158383, "low": 28.274692, "close": 29.086128, "volume": 145215}, "trend_line": 27.22468, "activity_lines": {"activity_5": 28.665332, "activity_10": 27.96894, "activity_20": 27.306003, "activity_30": 27.499521}, "trend_signal": 1, "fair_value": 21.093112, "relative_strength": 10.096496, "rate_of_change": 0.7570580177247115, "market_dynamics": 0.114422, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.941229, "high": 30.283962, "low": 28.168432, "close": 28.748029, "volume": 115389}, "trend_line": 27.407153, "activity_lines": {"activity_5": 28.882985, "activity_10": 28.240334, "activity_20": 27.433225, "activity_30": 27.597801}, "trend_signal": 1, "fair_value": 21.125861, "relative_strength": 14.848124, "rate_of_change": 0.6702484657303655, "market_dynamics": 0.352776, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.979868, "high": 30.554441, "low": 27.704754, "close": 30.390222, "volume": 93508}, "trend_line": 27.632212, "activity_lines": {"activity_5": 29.506658, "activity_10": 28.733258, "activity_20": 27.715064, "activity_30": 27.790257}, "trend_signal": 1, "fair_value": 21.177768, "relative_strength": 13.970634, "rate_of_change": 0.8211688386604697, "market_dynamics": 0.437889, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.129403, "high": 31.588057, "low": 28.71422, "close": 30.81526, "volume": 263934}, "trend_line": 27.874634, "activity_lines": {"activity_5": 30.005756, "activity_10": 29.200753, "activity_20": 28.040151, "activity_30": 27.995615}, "trend_signal": 1, "fair_value": 21.233833, "relative_strength": 13.276346, "rate_of_change": 0.8773166621622666, "market_dynamics": 0.517496, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.81526, "high": 32.510582, "low": 29.646405, "close": 31.665336, "volume": 217052}, "trend_line": 28.15402, "activity_lines": {"activity_5": 30.622705, "activity_10": 29.769584, "activity_20": 28.441372, "activity_30": 28.240177}, "trend_signal": 1, "fair_value": 21.290181, "relative_strength": 14.559008, "rate_of_change": 1.002294774525107, "market_dynamics": 0.65022, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.225808, "high": 31.877855, "low": 30.187363, "close": 30.641381, "volume": 108793}, "trend_line": 28.399593, "activity_lines": {"activity_5": 30.7895, "activity_10": 30.056793, "activity_20": 28.726342, "activity_30": 28.400652}, "trend_signal": 1, "fair_value": 21.341424, "relative_strength": 10.123573, "rate_of_change": 0.8722484391216611, "market_dynamics": 0.697469, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.602741, "high": 31.829555, "low": 29.231027, "close": 31.626696, "volume": 79317}, "trend_line": 28.542532, "activity_lines": {"activity_5": 31.18105, "activity_10": 30.484636, "activity_20": 29.095019, "activity_30": 28.608852}, "trend_signal": 1, "fair_value": 21.399508, "relative_strength": 11.584887, "rate_of_change": 0.5033135510075863, "market_dynamics": 0.73283, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.539757, "high": 33.191609, "low": 30.82492, "close": 32.273913, "volume": 95488}, "trend_line": 28.624926, "activity_lines": {"activity_5": 31.596428, "activity_10": 30.939259, "activity_20": 29.504141, "activity_30": 28.849586}, "trend_signal": 1, "fair_value": 21.463082, "relative_strength": 12.828425, "rate_of_change": 0.2886709560315013, "market_dynamics": 0.685732, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.109694, "high": 32.264253, "low": 29.926544, "close": 30.090763, "volume": 81639}, "trend_line": 28.538691, "activity_lines": {"activity_5": 31.15851, "activity_10": 30.890081, "activity_20": 29.675752, "activity_30": 28.944156}, "trend_signal": 1, "fair_value": 21.515812, "relative_strength": 4.455607, "rate_of_change": -0.3012584207204536, "market_dynamics": 0.480988, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.428862, "high": 31.472137, "low": 29.385587, "close": 29.771985, "volume": 61911}, "trend_line": 28.503499, "activity_lines": {"activity_5": 30.662633, "activity_10": 30.750977, "activity_20": 29.800832, "activity_30": 29.023723}, "trend_signal": 1, "fair_value": 21.565215, "relative_strength": 4.501108, "rate_of_change": -0.12331329422221417, "market_dynamics": 0.282693, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.646405, "high": 33.838826, "low": 27.270056, "close": 28.313331, "volume": 129559}, "trend_line": 28.419366, "activity_lines": {"activity_5": 29.80676, "activity_10": 30.351406, "activity_20": 29.76661, "activity_30": 29.011455}, "trend_signal": 1, "fair_value": 21.596693, "relative_strength": -6.056754, "rate_of_change": -0.2951672705165122, "market_dynamics": 0.003588, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.255372, "high": 28.284352, "low": 25.647183, "close": 26.671139, "volume": 79949}, "trend_line": 28.36261, "activity_lines": {"activity_5": 28.558694, "activity_10": 29.667306, "activity_20": 29.559621, "activity_30": 28.898666}, "trend_signal": 1, "fair_value": 21.624146, "relative_strength": -8.626592, "rate_of_change": -0.19970888865008468, "market_dynamics": -0.465317, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.836015, "high": 28.071616, "low": 25.939865, "close": 27.679793, "volume": 72310}, "trend_line": 28.252885, "activity_lines": {"activity_5": 27.977216, "activity_10": 29.204359, "activity_20": 29.438404, "activity_30": 28.854613}, "trend_signal": 0, "fair_value": 21.655957, "relative_strength": -7.159364, "rate_of_change": -0.3868649605942505, "market_dynamics": -0.788434, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.931956, "high": 28.310202, "low": 27.126973, "close": 27.854368, "volume": 45838}, "trend_line": 28.187962, "activity_lines": {"activity_5": 27.760205, "activity_10": 28.822433, "activity_20": 29.31982, "activity_30": 28.828902}, "trend_signal": 0, "fair_value": 21.688242, "relative_strength": -7.594012, "rate_of_change": -0.22979246190256425, "market_dynamics": -1.03456, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.427241, "high": 29.28976, "low": 27.427241, "close": 29.018199, "volume": 85006}, "trend_line": 28.23085, "activity_lines": {"activity_5": 28.08023, "activity_10": 28.705947, "activity_20": 29.312238, "activity_30": 28.882466}, "trend_signal": 0, "fair_value": 21.72008, "relative_strength": -7.060364, "rate_of_change": 0.15215005611261065, "market_dynamics": -1.111368, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.018199, "high": 30.710604, "low": 27.359739, "close": 28.11623, "volume": 87947}, "trend_line": 28.217607, "activity_lines": {"activity_5": 28.149852, "activity_10": 28.473597, "activity_20": 29.20636, "activity_30": 28.875071}, "trend_signal": 0, "fair_value": 21.75463, "relative_strength": -10.606312, "rate_of_change": -0.04690967505406046, "market_dynamics": -1.011327, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.844669, "high": 29.794087, "low": 26.719632, "close": 26.758426, "volume": 103411}, "trend_line": 28.203692, "activity_lines": {"activity_5": 27.780012, "activity_10": 28.040285, "activity_20": 28.973105, "activity_30": 28.78093}, "trend_signal": 0, "fair_value": 21.781178, "relative_strength": -13.013586, "rate_of_change": -0.04931318236872739, "market_dynamics": -0.968861, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.331688, "high": 26.9427, "low": 25.546102, "close": 25.769169, "volume": 28829}, "trend_line": 28.194011, "activity_lines": {"activity_5": 27.0746, "activity_10": 27.515622, "activity_20": 28.645012, "activity_30": 28.623864}, "trend_signal": 0, "fair_value": 21.799511, "relative_strength": -16.926578, "rate_of_change": -0.03432529329848197, "market_dynamics": -1.006343, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.943744, "high": 26.263798, "low": 25.264939, "close": 25.982539, "volume": 25431}, "trend_line": 28.170272, "activity_lines": {"activity_5": 26.567687, "activity_10": 27.148022, "activity_20": 28.340226, "activity_30": 28.481189}, "trend_signal": 0, "fair_value": 21.808668, "relative_strength": -15.497123, "rate_of_change": -0.08419873284435857, "market_dynamics": -1.170469, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.740074, "high": 25.992237, "low": 24.692625, "close": 24.750817, "volume": 47676}, "trend_line": 28.145571, "activity_lines": {"activity_5": 25.774989, "activity_10": 26.631167, "activity_20": 27.929324, "activity_30": 28.260579}, "trend_signal": 0, "fair_value": 21.807586, "relative_strength": -17.464533, "rate_of_change": -0.08768463435496933, "market_dynamics": -1.342034, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.547146, "high": 28.504173, "low": 24.547146, "close": 26.865111, "volume": 59278}, "trend_line": 28.211877, "activity_lines": {"activity_5": 25.971547, "activity_10": 26.590023, "activity_20": 27.744936, "activity_30": 28.177968}, "trend_signal": 0, "fair_value": 21.837747, "relative_strength": -12.778789, "rate_of_change": 0.23558235858849996, "market_dynamics": -1.339435, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.933001, "high": 27.737984, "low": 26.467468, "close": 26.467468, "volume": 46484}, "trend_line": 28.277117, "activity_lines": {"activity_5": 26.118965, "activity_10": 26.502912, "activity_20": 27.533253, "activity_30": 28.065426}, "trend_signal": 0, "fair_value": 21.868054, "relative_strength": -15.166157, "rate_of_change": 0.23125012206738066, "market_dynamics": -1.313047, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.204562, "high": 27.695892, "low": 26.186209, "close": 26.205606, "volume": 40877}, "trend_line": 28.32593, "activity_lines": {"activity_5": 26.198494, "activity_10": 26.371893, "activity_20": 27.307491, "activity_30": 27.93178}, "trend_signal": 0, "fair_value": 21.889595, "relative_strength": -14.723826, "rate_of_change": 0.17262368012976395, "market_dynamics": -1.257645, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.652786, "high": 26.855412, "low": 25.429719, "close": 25.517006, "volume": 31577}, "trend_line": 28.246897, "activity_lines": {"activity_5": 26.019393, "activity_10": 26.142477, "activity_20": 27.036075, "activity_30": 27.750559}, "trend_signal": 0, "fair_value": 21.906604, "relative_strength": -16.935131, "rate_of_change": -0.2790129044306719, "market_dynamics": -1.207078, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.400623, "high": 27.963561, "low": 25.041775, "close": 27.320945, "volume": 45075}, "trend_line": 28.277074, "activity_lines": {"activity_5": 26.472641, "activity_10": 26.283548, "activity_20": 26.961692, "activity_30": 27.69082}, "trend_signal": 0, "fair_value": 21.942323, "relative_strength": -13.453506, "rate_of_change": 0.10683297354749566, "market_dynamics": -1.015348, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.272262, "high": 28.771701, "low": 27.272262, "close": 27.447521, "volume": 24197}, "trend_line": 28.24122, "activity_lines": {"activity_5": 26.796739, "activity_10": 26.478491, "activity_20": 26.920052, "activity_30": 27.637301}, "trend_signal": 0, "fair_value": 21.977624, "relative_strength": -10.997979, "rate_of_change": -0.1267952971371808, "market_dynamics": -0.727793, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.345286, "high": 27.866195, "low": 26.366756, "close": 27.359891, "volume": 41985}, "trend_line": 28.265638, "activity_lines": {"activity_5": 27.052799, "activity_10": 26.66966, "activity_20": 26.885275, "activity_30": 27.580441}, "trend_signal": 0, "fair_value": 22.00854, "relative_strength": -8.193863, "rate_of_change": 0.0864622703976695, "market_dynamics": -0.419377, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.486467, "high": 27.992771, "low": 25.558617, "close": 27.408574, "volume": 36024}, "trend_line": 28.299377, "activity_lines": {"activity_5": 27.265593, "activity_10": 26.858745, "activity_20": 26.875452, "activity_30": 27.525146}, "trend_signal": 0, "fair_value": 22.042592, "relative_strength": -5.042146, "rate_of_change": 0.11936401364795172, "market_dynamics": -0.085115, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.330681, "high": 27.408574, "low": 25.12047, "close": 25.918872, "volume": 46146}, "trend_line": 28.218917, "activity_lines": {"activity_5": 26.901621, "activity_10": 26.747168, "activity_20": 26.746922, "activity_30": 27.371565}, "trend_signal": 0, "fair_value": 22.068155, "relative_strength": -7.64976, "rate_of_change": -0.2843172130609046, "market_dynamics": -0.073564, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.850716, "high": 26.191497, "low": 25.509934, "close": 25.772823, "volume": 37184}, "trend_line": 28.076918, "activity_lines": {"activity_5": 26.462175, "activity_10": 26.610194, "activity_20": 26.624348, "activity_30": 27.213753}, "trend_signal": 0, "fair_value": 22.094782, "relative_strength": -7.98808, "rate_of_change": -0.503204995429137, "market_dynamics": -0.092521, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.763086, "high": 26.025975, "low": 24.594692, "close": 25.363885, "volume": 22930}, "trend_line": 27.952843, "activity_lines": {"activity_5": 25.989625, "activity_10": 26.380285, "activity_20": 26.481871, "activity_30": 27.038718}, "trend_signal": 0, "fair_value": 22.120553, "relative_strength": -6.671426, "rate_of_change": -0.441911038811303, "market_dynamics": -0.193421, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.667717, "high": 25.03284, "low": 22.550003, "close": 23.07578, "volume": 34061}, "trend_line": 27.763768, "activity_lines": {"activity_5": 24.893282, "activity_10": 25.761653, "activity_20": 26.135524, "activity_30": 26.724069}, "trend_signal": 0, "fair_value": 22.129597, "relative_strength": -5.298535, "rate_of_change": -0.6764070473976566, "market_dynamics": -0.385126, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.095253, "high": 23.513928, "low": 20.45663, "close": 22.053435, "volume": 72842}, "trend_line": 27.485875, "activity_lines": {"activity_5": 23.741765, "activity_10": 25.018806, "activity_20": 25.708932, "activity_30": 26.355661}, "trend_signal": 0, "fair_value": 22.133741, "relative_strength": -15.184361, "rate_of_change": -1.0009196158100688, "market_dynamics": -0.471486, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.967169, "high": 22.072909, "low": 18.61641, "close": 19.112977, "volume": 90568}, "trend_line": 27.095799, "activity_lines": {"activity_5": 21.967104, "activity_10": 23.816825, "activity_20": 25.029089, "activity_30": 25.815474}, "trend_signal": 0, "fair_value": 22.117971, "relative_strength": -24.130258, "rate_of_change": -1.4191871279338952, "market_dynamics": -0.63685, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.229817, "high": 19.648491, "low": 18.64562, "close": 19.093504, "volume": 74143}, "trend_line": 26.676738, "activity_lines": {"activity_5": 20.639679, "activity_10": 22.72774, "activity_20": 24.389016, "activity_30": 25.299196}, "trend_signal": 0, "fair_value": 22.10443, "relative_strength": -27.993648, "rate_of_change": -1.546590303537457, "market_dynamics": -0.812929, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.288236, "high": 20.807149, "low": 18.55799, "close": 20.125585, "volume": 50344}, "trend_line": 26.326212, "activity_lines": {"activity_5": 20.101568, "activity_10": 21.975896, "activity_20": 23.894498, "activity_30": 24.876541}, "trend_signal": 0, "fair_value": 22.100682, "relative_strength": -25.924878, "rate_of_change": -1.3139762440220335, "market_dynamics": -0.930015, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.330054, "high": 22.983282, "low": 20.018483, "close": 22.063172, "volume": 49773}, "trend_line": 26.007428, "activity_lines": {"activity_5": 20.55854, "activity_10": 21.709467, "activity_20": 23.622562, "activity_30": 24.601507}, "trend_signal": 0, "fair_value": 22.123656, "relative_strength": -18.143228, "rate_of_change": -1.2108996159417118, "market_dynamics": -0.971904, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.618159, "high": 23.62258, "low": 22.462373, "close": 23.07395, "volume": 54372}, "trend_line": 25.700762, "activity_lines": {"activity_5": 21.419945, "activity_10": 21.72312, "activity_20": 23.46925, "activity_30": 24.41225}, "trend_signal": 0, "fair_value": 22.149381, "relative_strength": -19.358167, "rate_of_change": -1.1791477419451084, "market_dynamics": -0.847253, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.584888, "high": 23.719415, "low": 21.753483, "close": 22.144732, "volume": 33687}, "trend_line": 25.435894, "activity_lines": {"activity_5": 21.903577, "activity_10": 21.646635, "activity_20": 23.240274, "activity_30": 24.182829}, "trend_signal": 0, "fair_value": 22.163765, "relative_strength": -20.287819, "rate_of_change": -1.0305842293703193, "market_dynamics": -0.798421, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.721826, "high": 23.181544, "low": 21.880639, "close": 21.880639, "volume": 41566}, "trend_line": 25.17285, "activity_lines": {"activity_5": 22.09706, "activity_10": 21.590754, "activity_20": 23.004422, "activity_30": 23.953457}, "trend_signal": 0, "fair_value": 22.180954, "relative_strength": -22.297159, "rate_of_change": -1.034144897757479, "market_dynamics": -0.676037, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.636108, "high": 23.113075, "low": 21.420921, "close": 23.064169, "volume": 38600}, "trend_line": 24.997878, "activity_lines": {"activity_5": 22.499245, "activity_10": 21.820827, "activity_20": 22.894955, "activity_30": 23.817413}, "trend_signal": 0, "fair_value": 22.203421, "relative_strength": -19.350796, "rate_of_change": -0.6950822016577398, "market_dynamics": -0.553265, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.134951, "high": 23.240232, "low": 22.134951, "close": 22.848982, "volume": 39234}, "trend_line": 24.870472, "activity_lines": {"activity_5": 22.633794, "activity_10": 22.053589, "activity_20": 22.783094, "activity_30": 23.678775}, "trend_signal": 0, "fair_value": 22.231255, "relative_strength": -19.362484, "rate_of_change": -0.5096672605570783, "market_dynamics": -0.479463, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.064169, "high": 23.250013, "low": 21.790162, "close": 22.604451, "volume": 32171}, "trend_line": 24.701294, "activity_lines": {"activity_5": 22.634447, "activity_10": 22.246014, "activity_20": 22.665175, "activity_30": 23.53258}, "trend_signal": 0, "fair_value": 22.263437, "relative_strength": -19.94198, "rate_of_change": -0.68023638634602, "market_dynamics": -0.255657, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.59956, "high": 22.995701, "low": 22.222982, "close": 22.848982, "volume": 123201}, "trend_line": 24.534448, "activity_lines": {"activity_5": 22.747909, "activity_10": 22.47288, "activity_20": 22.587693, "activity_30": 23.413076}, "trend_signal": 0, "fair_value": 22.289259, "relative_strength": -22.02868, "rate_of_change": -0.6754544923840816, "market_dynamics": 0.132892, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.878326, "high": 23.3087, "low": 21.305502, "close": 23.181544, "volume": 37164}, "trend_line": 24.339893, "activity_lines": {"activity_5": 22.925276, "activity_10": 22.692285, "activity_20": 22.554588, "activity_30": 23.325792}, "trend_signal": 0, "fair_value": 22.31171, "relative_strength": -21.811975, "rate_of_change": -0.7929870686310169, "market_dynamics": 0.29751, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.054388, "high": 24.154778, "low": 23.015263, "close": 23.709731, "volume": 36988}, "trend_line": 24.19301, "activity_lines": {"activity_5": 23.191977, "activity_10": 22.933396, "activity_20": 22.591498, "activity_30": 23.285136}, "trend_signal": 0, "fair_value": 22.339883, "relative_strength": -19.334693, "rate_of_change": -0.6034660875460668, "market_dynamics": 0.477553, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.523888, "high": 23.846669, "low": 22.252326, "close": 22.252326, "volume": 66339}, "trend_line": 24.042806, "activity_lines": {"activity_5": 22.92984, "activity_10": 22.844358, "activity_20": 22.507407, "activity_30": 23.159931}, "trend_signal": 0, "fair_value": 22.347679, "relative_strength": -24.802392, "rate_of_change": -0.6208570161381416, "market_dynamics": 0.648361, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.496857, "high": 23.274466, "low": 22.056701, "close": 22.741388, "volume": 31636}, "trend_line": 23.94188, "activity_lines": {"activity_5": 22.8705, "activity_10": 22.840801, "activity_20": 22.494215, "activity_30": 23.075968}, "trend_signal": 0, "fair_value": 22.372693, "relative_strength": -23.232661, "rate_of_change": -0.4197762939982864, "market_dynamics": 0.562026, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.790294, "high": 23.181446, "low": 21.548077, "close": 21.548077, "volume": 34692}, "trend_line": 23.794065, "activity_lines": {"activity_5": 22.404261, "activity_10": 22.626325, "activity_20": 22.389599, "activity_30": 22.92153}, "trend_signal": 0, "fair_value": 22.385679, "relative_strength": -25.048414, "rate_of_change": -0.6173909484134135, "market_dynamics": 0.526748, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.528514, "high": 22.643576, "low": 21.528514, "close": 22.04692, "volume": 20104}, "trend_line": 23.703935, "activity_lines": {"activity_5": 22.19103, "activity_10": 22.513396, "activity_20": 22.353305, "activity_30": 22.808811}, "trend_signal": 0, "fair_value": 22.393282, "relative_strength": -25.504692, "rate_of_change": -0.3787919382417359, "market_dynamics": 0.407591, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.724139, "high": 23.748856, "low": 21.137165, "close": 21.156827, "volume": 94899}, "trend_line": 23.513659, "activity_lines": {"activity_5": 21.756743, "activity_10": 22.235609, "activity_20": 22.249982, "activity_30": 22.644481}, "trend_signal": 0, "fair_value": 22.404991, "relative_strength": -28.232598, "rate_of_change": -0.8027190422180992, "market_dynamics": 0.279837, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.481258, "high": 24.017718, "low": 21.481258, "close": 23.88008, "volume": 72053}, "trend_line": 23.427412, "activity_lines": {"activity_5": 22.400401, "activity_10": 22.487638, "activity_20": 22.426051, "activity_30": 22.668121}, "trend_signal": 0, "fair_value": 22.43835, "relative_strength": -17.577291, "rate_of_change": -0.3667953167135756, "market_dynamics": 0.397114, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.086536, "high": 24.086536, "low": 23.113244, "close": 23.359025, "volume": 39618}, "trend_line": 23.332526, "activity_lines": {"activity_5": 22.761856, "activity_10": 22.626182, "activity_20": 22.548665, "activity_30": 22.663709}, "trend_signal": 0, "fair_value": 22.472797, "relative_strength": -18.520932, "rate_of_change": -0.4050212631254315, "market_dynamics": 0.4878, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.08375, "high": 24.086536, "low": 22.719994, "close": 23.555649, "volume": 31785}, "trend_line": 23.267148, "activity_lines": {"activity_5": 23.147677, "activity_10": 22.786756, "activity_20": 22.683789, "activity_30": 22.678104}, "trend_signal": 0, "fair_value": 22.506958, "relative_strength": -17.903024, "rate_of_change": -0.28020112353031384, "market_dynamics": 0.648333, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.368856, "high": 25.030335, "low": 23.103412, "close": 24.961517, "volume": 60385}, "trend_line": 23.1885, "activity_lines": {"activity_5": 23.868283, "activity_10": 23.190094, "activity_20": 22.931649, "activity_30": 22.787418}, "trend_signal": 0, "fair_value": 22.555185, "relative_strength": -13.851968, "rate_of_change": -0.33802166041148496, "market_dynamics": 0.95276, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.000842, "high": 26.318228, "low": 24.46848, "close": 25.030335, "volume": 81962}, "trend_line": 23.107927, "activity_lines": {"activity_5": 24.417521, "activity_10": 23.573582, "activity_20": 23.15812, "activity_30": 22.906246}, "trend_signal": 0, "fair_value": 22.611583, "relative_strength": -14.697256, "rate_of_change": -0.347469650904548, "market_dynamics": 1.099128, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.128648, "high": 25.689028, "low": 23.686405, "close": 24.165186, "volume": 39783}, "trend_line": 23.001437, "activity_lines": {"activity_5": 24.420143, "activity_10": 23.775758, "activity_20": 23.27884, "activity_30": 22.974456}, "trend_signal": 0, "fair_value": 22.663328, "relative_strength": -16.459292, "rate_of_change": -0.46083752990911236, "market_dynamics": 1.175917, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.712949, "high": 25.06966, "low": 22.169445, "close": 22.444719, "volume": 50657}, "trend_line": 22.835975, "activity_lines": {"activity_5": 23.830268, "activity_10": 23.630344, "activity_20": 23.225697, "activity_30": 22.938539}, "trend_signal": 1, "fair_value": 22.698038, "relative_strength": -22.536508, "rate_of_change": -0.719355055947148, "market_dynamics": 1.07611, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.670838, "high": 22.670838, "low": 20.901215, "close": 20.901215, "volume": 54869}, "trend_line": 22.66872, "activity_lines": {"activity_5": 22.786846, "activity_10": 23.209686, "activity_20": 23.028549, "activity_30": 22.813716}, "trend_signal": 1, "fair_value": 22.726362, "relative_strength": -25.322898, "rate_of_change": -0.7324189135782502, "market_dynamics": 0.674971, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.215814, "high": 22.395563, "low": 20.94054, "close": 20.950371, "volume": 38315}, "trend_line": 22.507972, "activity_lines": {"activity_5": 21.936772, "activity_10": 22.809726, "activity_20": 22.842005, "activity_30": 22.702855}, "trend_signal": 0, "fair_value": 22.736271, "relative_strength": -26.00889, "rate_of_change": -0.7091181151825143, "market_dynamics": 0.116407, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.999527, "high": 21.874507, "low": 20.72848, "close": 20.822565, "volume": 40476}, "trend_line": 22.356594, "activity_lines": {"activity_5": 21.311505, "activity_10": 22.406467, "activity_20": 22.647718, "activity_30": 22.594119}, "trend_signal": 0, "fair_value": 22.742329, "relative_strength": -27.213751, "rate_of_change": -0.6725528181748119, "market_dynamics": -0.297052, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.94054, "high": 21.440065, "low": 20.694759, "close": 20.989696, "volume": 61938}, "trend_line": 22.287058, "activity_lines": {"activity_5": 21.022467, "activity_10": 22.039672, "activity_20": 22.480023, "activity_30": 22.505932}, "trend_signal": 0, "fair_value": 22.75481, "relative_strength": -27.178632, "rate_of_change": -0.31103127784135154, "market_dynamics": -0.522259, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.891384, "high": 21.402608, "low": 19.318385, "close": 19.318385, "volume": 45069}, "trend_line": 22.19589, "activity_lines": {"activity_5": 20.388024, "activity_10": 21.421555, "activity_20": 22.162009, "activity_30": 22.314404}, "trend_signal": 0, "fair_value": 22.745696, "relative_strength": -30.15816, "rate_of_change": -0.40906251511527314, "market_dynamics": -0.735177, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.456023, "high": 19.662479, "low": 18.738342, "close": 19.269229, "volume": 48942}, "trend_line": 22.201098, "activity_lines": {"activity_5": 19.945618, "activity_10": 20.867967, "activity_20": 21.854962, "activity_30": 22.125588}, "trend_signal": 0, "fair_value": 22.735364, "relative_strength": -29.567897, "rate_of_change": 0.023463803433893437, "market_dynamics": -0.836669, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.279116, "high": 20.060167, "low": 18.280556, "close": 19.911866, "volume": 64080}, "trend_line": 22.228377, "activity_lines": {"activity_5": 19.826224, "activity_10": 20.509157, "activity_20": 21.626164, "activity_30": 21.977895}, "trend_signal": 0, "fair_value": 22.728554, "relative_strength": -24.211346, "rate_of_change": 0.12287230118076366, "market_dynamics": -0.78767, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.44719, "high": 19.882206, "low": 18.883647, "close": 19.279116, "volume": 26059}, "trend_line": 22.200161, "activity_lines": {"activity_5": 19.565146, "activity_10": 20.127113, "activity_20": 21.352675, "activity_30": 21.78762}, "trend_signal": 0, "fair_value": 22.715119, "relative_strength": -29.351207, "rate_of_change": -0.12693684293728197, "market_dynamics": -0.995075, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.952854, "high": 19.605378, "low": 18.532668, "close": 18.695799, "volume": 41052}, "trend_line": 22.087916, "activity_lines": {"activity_5": 19.212527, "activity_10": 19.74358, "activity_20": 21.04473, "activity_30": 21.561532}, "trend_signal": 0, "fair_value": 22.703502, "relative_strength": -31.407253, "rate_of_change": -0.5056044413371663, "market_dynamics": -1.053309, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.695799, "high": 20.623711, "low": 18.695799, "close": 19.921753, "volume": 71919}, "trend_line": 21.982842, "activity_lines": {"activity_5": 19.421485, "activity_10": 19.68239, "activity_20": 20.870478, "activity_30": 21.42178}, "trend_signal": 0, "fair_value": 22.710738, "relative_strength": -24.806021, "rate_of_change": -0.475708074949209, "market_dynamics": -0.876705, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.198581, "high": 20.198581, "low": 19.061707, "close": 19.951413, "volume": 91613}, "trend_line": 21.909732, "activity_lines": {"activity_5": 19.600105, "activity_10": 19.672465, "activity_20": 20.712477, "activity_30": 21.29072}, "trend_signal": 0, "fair_value": 22.717328, "relative_strength": -24.455438, "rate_of_change": -0.3325775620822812, "market_dynamics": -0.854656, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.773452, "high": 20.465523, "low": 18.745233, "close": 20.228241, "volume": 113802}, "trend_line": 21.854652, "activity_lines": {"activity_5": 19.825522, "activity_10": 19.730142, "activity_20": 20.588445, "activity_30": 21.182237}, "trend_signal": 0, "fair_value": 22.731788, "relative_strength": -23.757663, "rate_of_change": -0.251395133450287, "market_dynamics": -0.582739, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.257902, "high": 20.762125, "low": 18.761051, "close": 19.407643, "volume": 48027}, "trend_line": 21.732768, "activity_lines": {"activity_5": 19.756315, "activity_10": 19.651748, "activity_20": 20.39492, "activity_30": 21.024365}, "trend_signal": 0, "fair_value": 22.738895, "relative_strength": -24.930814, "rate_of_change": -0.5577027719315844, "market_dynamics": -0.49498, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.486737, "high": 19.526284, "low": 17.904861, "close": 17.974068, "volume": 90384}, "trend_line": 21.570271, "activity_lines": {"activity_5": 19.200681, "activity_10": 19.338431, "activity_20": 20.073194, "activity_30": 20.781868}, "trend_signal": 0, "fair_value": 22.715481, "relative_strength": -31.339398, "rate_of_change": -0.7477050323272136, "market_dynamics": -0.591439, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.013615, "high": 18.819383, "low": 17.805994, "close": 18.152029, "volume": 50049}, "trend_line": 21.421857, "activity_lines": {"activity_5": 18.752483, "activity_10": 19.1123, "activity_20": 19.796541, "activity_30": 20.561337}, "trend_signal": 0, "fair_value": 22.698167, "relative_strength": -29.324939, "rate_of_change": -0.6880488427799654, "market_dynamics": -0.700262, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.072935, "high": 18.81444, "low": 17.805994, "close": 17.845541, "volume": 40049}, "trend_line": 21.255075, "activity_lines": {"activity_5": 18.320103, "activity_10": 18.85165, "activity_20": 19.515493, "activity_30": 20.330607}, "trend_signal": 0, "fair_value": 22.682235, "relative_strength": -29.978691, "rate_of_change": -0.7785599539759684, "market_dynamics": -0.9028, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.954294, "high": 18.834114, "low": 17.410525, "close": 18.488178, "volume": 73969}, "trend_line": 21.09863, "activity_lines": {"activity_5": 18.242328, "activity_10": 18.733728, "activity_20": 19.32284, "activity_30": 20.152097}, "trend_signal": 0, "fair_value": 22.669854, "relative_strength": -26.644632, "rate_of_change": -0.7360359819948953, "market_dynamics": -0.718002, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.498064, "high": 19.724018, "low": 17.578599, "close": 19.249456, "volume": 93187}, "trend_line": 20.949954, "activity_lines": {"activity_5": 18.534316, "activity_10": 18.780106, "activity_20": 19.233516, "activity_30": 20.032796}, "trend_signal": 0, "fair_value": 22.662443, "relative_strength": -21.442115, "rate_of_change": -0.7046713459594213, "market_dynamics": -0.388651, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.041834, "high": 19.160475, "low": 17.985734, "close": 18.507951, "volume": 51728}, "trend_line": 20.825141, "activity_lines": {"activity_5": 18.589682, "activity_10": 18.692204, "activity_20": 19.101099, "activity_30": 19.875247}, "trend_signal": 0, "fair_value": 22.653217, "relative_strength": -22.748844, "rate_of_change": -0.5957674179141547, "market_dynamics": -0.160863, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.428489, "high": 18.970401, "low": 18.299103, "close": 18.502979, "volume": 48766}, "trend_line": 20.683861, "activity_lines": {"activity_5": 18.607798, "activity_10": 18.606813, "activity_20": 18.995148, "activity_30": 19.72543}, "trend_signal": 0, "fair_value": 22.6457, "relative_strength": -22.821661, "rate_of_change": -0.6784107728250114, "market_dynamics": 0.112684, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.557677, "high": 19.0251, "low": 17.911241, "close": 18.46817, "volume": 84338}, "trend_line": 20.581197, "activity_lines": {"activity_5": 18.590914, "activity_10": 18.54089, "activity_20": 18.904653, "activity_30": 19.582482}, "trend_signal": 0, "fair_value": 22.636879, "relative_strength": -21.869803, "rate_of_change": -0.49634833651222443, "market_dynamics": 0.23912, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.179761, "high": 18.731717, "low": 17.563161, "close": 18.438335, "volume": 100982}, "trend_line": 20.460911, "activity_lines": {"activity_5": 18.522577, "activity_10": 18.49651, "activity_20": 18.822902, "activity_30": 19.444233}, "trend_signal": 0, "fair_value": 22.627866, "relative_strength": -20.016826, "rate_of_change": -0.5844460844527173, "market_dynamics": 0.237368, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.398554, "high": 21.242871, "low": 18.271753, "close": 20.815229, "volume": 146487}, "trend_line": 20.449525, "activity_lines": {"activity_5": 19.24986, "activity_10": 18.916836, "activity_20": 18.979483, "activity_30": 19.467092}, "trend_signal": 0, "fair_value": 22.660036, "relative_strength": -7.902204, "rate_of_change": -0.05564757111742542, "market_dynamics": 0.605696, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.974352, "high": 20.974352, "low": 19.890329, "close": 20.218519, "volume": 96452}, "trend_line": 20.327473, "activity_lines": {"activity_5": 19.673856, "activity_10": 19.203077, "activity_20": 19.07927, "activity_30": 19.452189}, "trend_signal": 0, "fair_value": 22.670724, "relative_strength": -7.859773, "rate_of_change": -0.5968451589951358, "market_dynamics": 0.890155, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.387587, "high": 21.332378, "low": 19.094716, "close": 19.651645, "volume": 89350}, "trend_line": 20.203893, "activity_lines": {"activity_5": 19.794855, "activity_10": 19.345441, "activity_20": 19.128742, "activity_30": 19.408587}, "trend_signal": 0, "fair_value": 22.679699, "relative_strength": -6.532885, "rate_of_change": -0.6079457097298836, "market_dynamics": 1.033495, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.959945, "high": 20.705833, "low": 19.6417, "close": 20.556655, "volume": 51731}, "trend_line": 20.103927, "activity_lines": {"activity_5": 20.140947, "activity_10": 19.625088, "activity_20": 19.262818, "activity_30": 19.431346}, "trend_signal": 0, "fair_value": 22.696758, "relative_strength": -5.008601, "rate_of_change": -0.49478583162166817, "market_dynamics": 1.116204, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.725723, "high": 21.685431, "low": 20.556655, "close": 21.610842, "volume": 51631}, "trend_line": 19.992238, "activity_lines": {"activity_5": 20.699202, "activity_10": 20.047111, "activity_20": 19.491162, "activity_30": 19.528566}, "trend_signal": 0, "fair_value": 22.721476, "relative_strength": -3.730321, "rate_of_change": -0.5555581255343713, "market_dynamics": 1.028757, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.581007, "high": 22.605359, "low": 21.16331, "close": 22.307004, "volume": 72818}, "trend_line": 19.90146, "activity_lines": {"activity_5": 21.278011, "activity_10": 20.538934, "activity_20": 19.777717, "activity_30": 19.677906}, "trend_signal": 0, "fair_value": 22.757083, "relative_strength": -5.97879, "rate_of_change": -0.45406622310118677, "market_dynamics": 1.088894, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.37662, "high": 22.497553, "low": 21.551171, "close": 21.904225, "volume": 60564}, "trend_line": 19.826095, "activity_lines": {"activity_5": 21.623108, "activity_10": 20.901933, "activity_20": 20.011493, "activity_30": 19.807117}, "trend_signal": 0, "fair_value": 22.791429, "relative_strength": -9.306184, "rate_of_change": -0.3786908096190001, "market_dynamics": 1.182242, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.939033, "high": 22.466127, "low": 21.43183, "close": 21.948978, "volume": 86887}, "trend_line": 19.80957, "activity_lines": {"activity_5": 21.870743, "activity_10": 21.211318, "activity_20": 20.234254, "activity_30": 19.944077}, "trend_signal": 1, "fair_value": 22.829425, "relative_strength": -10.088751, "rate_of_change": -0.08334974688660528, "market_dynamics": 1.330961, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.769965, "high": 22.749564, "low": 21.421984, "close": 22.058375, "volume": 59655}, "trend_line": 19.848142, "activity_lines": {"activity_5": 22.001687, "activity_10": 21.477939, "activity_20": 20.457779, "activity_30": 20.089161}, "trend_signal": 1, "fair_value": 22.870945, "relative_strength": -13.693002, "rate_of_change": 0.19471396905636262, "market_dynamics": 1.342416, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.04843, "high": 22.297059, "low": 19.8, "close": 19.95, "volume": 83561}, "trend_line": 19.814796, "activity_lines": {"activity_5": 21.329726, "activity_10": 21.295942, "activity_20": 20.470474, "activity_30": 20.095732}, "trend_signal": 1, "fair_value": 22.898104, "relative_strength": -21.001409, "rate_of_change": -0.16800565010063964, "market_dynamics": 1.077869, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.96, "high": 21.25, "low": 19.9512, "close": 21.04, "volume": 79605}, "trend_line": 19.822044, "activity_lines": {"activity_5": 21.13182, "activity_10": 21.284643, "activity_20": 20.588304, "activity_30": 20.174778}, "trend_signal": 1, "fair_value": 22.933157, "relative_strength": -17.043419, "rate_of_change": 0.03657872632148515, "market_dynamics": 0.943443, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.04, "high": 21.745, "low": 20.88, "close": 21.53, "volume": 100090}, "trend_line": 19.840054, "activity_lines": {"activity_5": 21.181715, "activity_10": 21.358348, "activity_20": 20.745027, "activity_30": 20.284969}, "trend_signal": 1, "fair_value": 22.972318, "relative_strength": -16.905253, "rate_of_change": 0.09085844022945741, "market_dynamics": 0.831347, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.62, "high": 21.9999, "low": 21.03, "close": 21.5, "volume": 108223}, "trend_line": 19.912775, "activity_lines": {"activity_5": 21.246558, "activity_10": 21.402753, "activity_20": 20.881959, "activity_30": 20.392062}, "trend_signal": 1, "fair_value": 23.00645, "relative_strength": -12.475167, "rate_of_change": 0.36653630075805926, "market_dynamics": 0.761341, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.9038, "high": 22.38, "low": 20.83, "close": 21.75, "volume": 121029}, "trend_line": 19.995467, "activity_lines": {"activity_5": 21.424667, "activity_10": 21.459006, "activity_20": 21.026759, "activity_30": 20.510593}, "trend_signal": 1, "fair_value": 23.026948, "relative_strength": -12.812429, "rate_of_change": 0.4152711010896349, "market_dynamics": 0.930049, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.01, "high": 23.68, "low": 21.0, "close": 23.68, "volume": 160255}, "trend_line": 20.121071, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.844471, "activity_20": 21.336775, "activity_30": 20.748304}, "trend_signal": 1, "fair_value": 23.07052, "relative_strength": -6.973095, "rate_of_change": 0.6281623730018366, "market_dynamics": 1.125828, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.7, "high": 24.49, "low": 22.61, "close": 24.34, "volume": 801272}, "trend_line": 20.289768, "activity_lines": {"activity_5": 23.08, "activity_10": 22.312315, "activity_20": 21.684926, "activity_30": 21.020493}, "trend_signal": 1, "fair_value": 23.117174, "relative_strength": 0.539747, "rate_of_change": 0.8384096452917347, "market_dynamics": 1.288369, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.5, "high": 29.91, "low": 24.49, "close": 29.11, "volume": 196803}, "trend_line": 20.636908, "activity_lines": {"activity_5": 25.263333, "activity_10": 23.610468, "activity_20": 22.463122, "activity_30": 21.589541}, "trend_signal": 1, "fair_value": 23.194889, "relative_strength": 19.28258, "rate_of_change": 1.7109116279693273, "market_dynamics": 1.441073, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.8, "high": 29.62, "low": 24.84, "close": 25.32, "volume": 108372}, "trend_line": 20.816849, "activity_lines": {"activity_5": 25.678, "activity_10": 24.088516, "activity_20": 22.829879, "activity_30": 21.891676}, "trend_signal": 1, "fair_value": 23.248973, "relative_strength": 2.368444, "rate_of_change": 0.8719377922312928, "market_dynamics": 1.422811, "expectation": {"probability": 52.3634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87287c62-d90e-42ba-900b-fd653979b046/", "share_image": "https://sharemaestro.com/terminal/87287c62-d90e-42ba-900b-fd653979b046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}