{"ticker": {"uuid": "87287c62-d90e-42ba-900b-fd653979b046", "symbol": "EML", "name": "Eastern Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EML rose 3.43%, moving from 20.82 to 21.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.99 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.53"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.99"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.04, "high": 21.745, "low": 20.88, "close": 21.53, "volume": 100090}, "trend_line": 19.840053, "activity_lines": {"activity_5": 21.18172, "activity_10": 21.358349, "activity_20": 20.745026, "activity_30": 20.284968}, "trend_signal": 1, "fair_value": 22.972318, "relative_strength": -16.987571, "rate_of_change": 0.09085844481318249, "market_dynamics": 0.843084, "expectation": {"probability": 50.55, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.420862, "high": 16.411193, "low": 15.279387, "close": 16.1754, "volume": 53439}, "trend_line": 18.556863, "activity_lines": {"activity_5": 15.752253, "activity_10": 15.973673, "activity_20": 16.89173, "activity_30": 17.643281}, "trend_signal": 0, "fair_value": 20.972715, "relative_strength": -27.533281, "rate_of_change": -0.8132974126975979, "market_dynamics": -1.225981, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.052793, "high": 18.5522, "low": 16.052793, "close": 18.5522, "volume": 28812}, "trend_line": 18.479237, "activity_lines": {"activity_5": 16.70548, "activity_10": 16.375289, "activity_20": 16.960986, "activity_30": 17.64298}, "trend_signal": 0, "fair_value": 20.99205, "relative_strength": -19.489399, "rate_of_change": -0.4183142377027768, "market_dynamics": -0.768261, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.467331, "high": 18.467331, "low": 16.869124, "close": 16.8828, "volume": 22570}, "trend_line": 18.342857, "activity_lines": {"activity_5": 16.904173, "activity_10": 16.461436, "activity_20": 16.879722, "activity_30": 17.539985}, "trend_signal": 0, "fair_value": 20.998686, "relative_strength": -25.437122, "rate_of_change": -0.7380174841634566, "market_dynamics": -0.376693, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.977114, "high": 17.260066, "low": 16.533823, "close": 17.062, "volume": 26228}, "trend_line": 18.19909, "activity_lines": {"activity_5": 17.084633, "activity_10": 16.596022, "activity_20": 16.832366, "activity_30": 17.457349}, "trend_signal": 0, "fair_value": 21.004187, "relative_strength": -25.567764, "rate_of_change": -0.7837764858549401, "market_dynamics": 0.004117, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.707322, "high": 17.175134, "low": 16.288554, "close": 16.9865, "volume": 20106}, "trend_line": 18.081703, "activity_lines": {"activity_5": 17.14058, "activity_10": 16.711251, "activity_20": 16.793742, "activity_30": 17.379117}, "trend_signal": 0, "fair_value": 21.011545, "relative_strength": -24.77048, "rate_of_change": -0.6450157672718844, "market_dynamics": 0.246521, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.014844, "high": 17.410977, "low": 16.873368, "close": 16.8828, "volume": 18480}, "trend_line": 18.018033, "activity_lines": {"activity_5": 17.057587, "activity_10": 16.79962, "activity_20": 16.75934, "activity_30": 17.301768}, "trend_signal": 0, "fair_value": 21.027426, "relative_strength": -27.25874, "rate_of_change": -0.3521239122222165, "market_dynamics": 0.193564, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.981546, "high": 18.094773, "low": 16.977114, "close": 17.4487, "volume": 14898}, "trend_line": 17.968877, "activity_lines": {"activity_5": 17.116067, "activity_10": 16.975222, "activity_20": 16.792133, "activity_30": 17.265037}, "trend_signal": 0, "fair_value": 21.047734, "relative_strength": -23.562918, "rate_of_change": -0.2728155731538508, "market_dynamics": 0.213557, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.637305, "high": 17.877814, "low": 16.986517, "close": 17.2789, "volume": 17856}, "trend_line": 17.945753, "activity_lines": {"activity_5": 17.191513, "activity_10": 17.085996, "activity_20": 16.820162, "activity_30": 17.220523}, "trend_signal": 0, "fair_value": 21.065412, "relative_strength": -25.500516, "rate_of_change": -0.12868917740379243, "market_dynamics": 0.268319, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.146916, "high": 18.014637, "low": 17.146916, "close": 17.4393, "volume": 16320}, "trend_line": 17.917103, "activity_lines": {"activity_5": 17.29402, "activity_10": 17.197469, "activity_20": 16.875684, "activity_30": 17.187848}, "trend_signal": 0, "fair_value": 21.066484, "relative_strength": -22.144484, "rate_of_change": -0.1596478007916355, "market_dynamics": 0.345825, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.590186, "high": 18.306998, "low": 17.330814, "close": 18.0995, "volume": 11122}, "trend_line": 17.79953, "activity_lines": {"activity_5": 17.59144, "activity_10": 17.395024, "activity_20": 16.98626, "activity_30": 17.199616}, "trend_signal": 0, "fair_value": 21.067728, "relative_strength": -17.544227, "rate_of_change": -0.6562054144579073, "market_dynamics": 0.482993, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.015695, "high": 18.424604, "low": 16.935076, "close": 17.0679, "volume": 27074}, "trend_line": 17.67336, "activity_lines": {"activity_5": 17.470793, "activity_10": 17.356313, "activity_20": 17.000739, "activity_30": 17.152414}, "trend_signal": 0, "fair_value": 21.057308, "relative_strength": -20.159217, "rate_of_change": -0.7088389412529538, "market_dynamics": 0.562712, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.124862, "high": 18.595418, "low": 16.887676, "close": 17.0964, "volume": 13478}, "trend_line": 17.56554, "activity_lines": {"activity_5": 17.347307, "activity_10": 17.306556, "activity_20": 17.023569, "activity_30": 17.115191}, "trend_signal": 0, "fair_value": 21.038635, "relative_strength": -20.9579, "rate_of_change": -0.6100707505533767, "market_dynamics": 0.53747, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.191263, "high": 17.618198, "low": 16.935102, "close": 17.3146, "volume": 46789}, "trend_line": 17.462043, "activity_lines": {"activity_5": 17.32004, "activity_10": 17.322942, "activity_20": 17.070985, "activity_30": 17.099001}, "trend_signal": 0, "fair_value": 21.024517, "relative_strength": -22.436612, "rate_of_change": -0.5892047725261922, "market_dynamics": 0.688535, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.380989, "high": 18.196909, "low": 17.086878, "close": 17.5992, "volume": 47408}, "trend_line": 17.368497, "activity_lines": {"activity_5": 17.38526, "activity_10": 17.383222, "activity_20": 17.147602, "activity_30": 17.10785}, "trend_signal": 0, "fair_value": 21.014806, "relative_strength": -19.774324, "rate_of_change": -0.5357105122235691, "market_dynamics": 0.834003, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.646675, "high": 17.978736, "low": 17.172302, "close": 17.6277, "volume": 57553}, "trend_line": 17.291177, "activity_lines": {"activity_5": 17.44932, "activity_10": 17.438916, "activity_20": 17.222901, "activity_30": 17.124572}, "trend_signal": 0, "fair_value": 21.008951, "relative_strength": -18.91217, "rate_of_change": -0.4451738109520949, "market_dynamics": 0.978114, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.713072, "high": 17.969233, "low": 17.314599, "close": 17.3516, "volume": 22777}, "trend_line": 17.21371, "activity_lines": {"activity_5": 17.4528, "activity_10": 17.432753, "activity_20": 17.266755, "activity_30": 17.128471}, "trend_signal": 0, "fair_value": 21.008212, "relative_strength": -17.131239, "rate_of_change": -0.44801461462109937, "market_dynamics": 0.904791, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.12492, "high": 17.772059, "low": 16.982514, "close": 17.2197, "volume": 16389}, "trend_line": 17.126223, "activity_lines": {"activity_5": 17.3934, "activity_10": 17.394084, "activity_20": 17.291713, "activity_30": 17.128857}, "trend_signal": 1, "fair_value": 21.004619, "relative_strength": -17.503157, "rate_of_change": -0.508240234092473, "market_dynamics": 0.712667, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.077412, "high": 17.365451, "low": 16.659964, "close": 16.9351, "volume": 49224}, "trend_line": 17.02925, "activity_lines": {"activity_5": 17.230913, "activity_10": 17.307833, "activity_20": 17.281765, "activity_30": 17.116527}, "trend_signal": 1, "fair_value": 20.989446, "relative_strength": -19.839865, "rate_of_change": -0.5662252558547114, "market_dynamics": 0.497236, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.935073, "high": 17.295595, "low": 16.6125, "close": 16.6125, "volume": 22781}, "trend_line": 17.056443, "activity_lines": {"activity_5": 16.986193, "activity_10": 17.169178, "activity_20": 17.235274, "activity_30": 17.08964}, "trend_signal": 0, "fair_value": 20.968876, "relative_strength": -21.015335, "rate_of_change": 0.1596840729920605, "market_dynamics": 0.087672, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.707434, "high": 16.923084, "low": 15.5974, "close": 15.6733, "volume": 53182}, "trend_line": 16.96051, "activity_lines": {"activity_5": 16.494187, "activity_10": 16.874793, "activity_20": 17.09438, "activity_30": 17.000405}, "trend_signal": 0, "fair_value": 20.942344, "relative_strength": -22.544791, "rate_of_change": -0.5624443502083186, "market_dynamics": -0.050652, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.663817, "high": 16.526982, "low": 15.274738, "close": 15.3032, "volume": 20510}, "trend_line": 16.862233, "activity_lines": {"activity_5": 16.009107, "activity_10": 16.557229, "activity_20": 16.917037, "activity_30": 16.893481}, "trend_signal": 0, "fair_value": 20.922965, "relative_strength": -21.630125, "rate_of_change": -0.5794460190171139, "market_dynamics": -0.444232, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.526236, "high": 17.418985, "low": 15.284306, "close": 16.8023, "volume": 24688}, "trend_line": 16.825797, "activity_lines": {"activity_5": 16.160287, "activity_10": 16.544315, "activity_20": 16.886619, "activity_30": 16.889615}, "trend_signal": 0, "fair_value": 20.906653, "relative_strength": -18.453186, "rate_of_change": -0.216080515552112, "market_dynamics": -0.647042, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.650431, "high": 17.826871, "low": 16.602993, "close": 17.3525, "volume": 38966}, "trend_line": 16.812383, "activity_lines": {"activity_5": 16.522693, "activity_10": 16.636784, "activity_20": 16.916933, "activity_30": 16.923595}, "trend_signal": 0, "fair_value": 20.893065, "relative_strength": -17.404281, "rate_of_change": -0.07972282085657473, "market_dynamics": -0.517252, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.376642, "high": 18.292709, "low": 16.999719, "close": 17.3671, "volume": 76355}, "trend_line": 16.832873, "activity_lines": {"activity_5": 16.86214, "activity_10": 16.731218, "activity_20": 16.946401, "activity_30": 16.959384}, "trend_signal": 0, "fair_value": 20.880165, "relative_strength": -18.155801, "rate_of_change": 0.12187445408541303, "market_dynamics": -0.274521, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.557944, "high": 18.544147, "low": 17.35765, "close": 17.8633, "volume": 24322}, "trend_line": 16.876777, "activity_lines": {"activity_5": 17.31668, "activity_10": 16.920091, "activity_20": 17.021673, "activity_30": 17.025863}, "trend_signal": 1, "fair_value": 20.864908, "relative_strength": -15.749756, "rate_of_change": 0.26082297418866807, "market_dynamics": 0.14903, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.748838, "high": 17.973084, "low": 17.185837, "close": 17.3576, "volume": 57301}, "trend_line": 16.92131, "activity_lines": {"activity_5": 17.456653, "activity_10": 17.012735, "activity_20": 17.044609, "activity_30": 17.056884}, "trend_signal": 1, "fair_value": 20.847449, "relative_strength": -17.377177, "rate_of_change": 0.2638714726158775, "market_dynamics": 0.407797, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.204913, "high": 18.407253, "low": 17.17724, "close": 18.0351, "volume": 52378}, "trend_line": 17.003107, "activity_lines": {"activity_5": 17.6855, "activity_10": 17.228451, "activity_20": 17.129807, "activity_30": 17.128741}, "trend_signal": 1, "fair_value": 20.824931, "relative_strength": -13.802863, "rate_of_change": 0.4833963800675106, "market_dynamics": 0.61734, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.149585, "high": 24.848327, "low": 18.082788, "close": 21.7566, "volume": 96888}, "trend_line": 17.20455, "activity_lines": {"activity_5": 19.07266, "activity_10": 18.105978, "activity_20": 17.566641, "activity_30": 17.435418}, "trend_signal": 1, "fair_value": 20.819291, "relative_strength": 1.163663, "rate_of_change": 1.1847422944524266, "market_dynamics": 0.975394, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.012284, "high": 21.107708, "low": 19.714523, "close": 20.4302, "volume": 48900}, "trend_line": 17.366497, "activity_lines": {"activity_5": 19.72408, "activity_10": 18.654678, "activity_20": 17.855829, "activity_30": 17.643525}, "trend_signal": 1, "fair_value": 20.808666, "relative_strength": -5.170523, "rate_of_change": 0.9413033180176049, "market_dynamics": 1.228136, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.544709, "high": 21.713648, "low": 20.516082, "close": 20.9932, "volume": 28383}, "trend_line": 17.55224, "activity_lines": {"activity_5": 20.35896, "activity_10": 19.236329, "activity_20": 18.184394, "activity_30": 17.877505}, "trend_signal": 1, "fair_value": 20.804246, "relative_strength": -2.285011, "rate_of_change": 1.0695478771568165, "market_dynamics": 1.374337, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.561894, "high": 21.976118, "low": 19.561894, "close": 21.1841, "volume": 23356}, "trend_line": 17.719197, "activity_lines": {"activity_5": 20.848813, "activity_10": 19.755964, "activity_20": 18.51736, "activity_30": 18.111819}, "trend_signal": 1, "fair_value": 20.802375, "relative_strength": 2.345696, "rate_of_change": 0.9512005305305762, "market_dynamics": 1.40694, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.012293, "high": 23.3788, "low": 20.539946, "close": 23.3788, "volume": 33678}, "trend_line": 17.880083, "activity_lines": {"activity_5": 21.815133, "activity_10": 20.567709, "activity_20": 19.039744, "activity_30": 18.476955}, "trend_signal": 1, "fair_value": 20.807768, "relative_strength": 10.245915, "rate_of_change": 0.907975683096688, "market_dynamics": 1.296033, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.349431, "high": 23.846398, "low": 22.615432, "close": 23.5315, "volume": 22493}, "trend_line": 18.101707, "activity_lines": {"activity_5": 22.476107, "activity_10": 21.287645, "activity_20": 19.546755, "activity_30": 18.841562}, "trend_signal": 1, "fair_value": 20.811544, "relative_strength": 8.647321, "rate_of_change": 1.2395020761369062, "market_dynamics": 1.252162, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.321528, "high": 24.089688, "low": 22.135508, "close": 23.8559, "volume": 27681}, "trend_line": 18.32817, "activity_lines": {"activity_5": 23.126887, "activity_10": 21.954218, "activity_20": 20.055057, "activity_30": 19.2128}, "trend_signal": 1, "fair_value": 20.828704, "relative_strength": 9.988492, "rate_of_change": 1.2510588089841412, "market_dynamics": 1.297276, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.083089, "high": 23.922722, "low": 22.729925, "close": 22.9494, "volume": 31153}, "trend_line": 18.526933, "activity_lines": {"activity_5": 23.24712, "activity_10": 22.337995, "activity_20": 20.447232, "activity_30": 19.510944}, "trend_signal": 1, "fair_value": 20.83492, "relative_strength": 5.065726, "rate_of_change": 1.084467243592784, "market_dynamics": 1.332694, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.044784, "high": 23.283342, "low": 22.710801, "close": 23.2738, "volume": 16330}, "trend_line": 18.739967, "activity_lines": {"activity_5": 23.345073, "activity_10": 22.688278, "activity_20": 20.84496, "activity_30": 19.817194}, "trend_signal": 1, "fair_value": 20.832431, "relative_strength": 5.19888, "rate_of_change": 1.1498611238028464, "market_dynamics": 1.229687, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.21492, "high": 23.964315, "low": 22.21492, "close": 23.6384, "volume": 13989}, "trend_line": 18.94629, "activity_lines": {"activity_5": 23.425247, "activity_10": 22.997285, "activity_20": 21.249212, "activity_30": 20.133222}, "trend_signal": 1, "fair_value": 20.834585, "relative_strength": 8.942948, "rate_of_change": 1.1009784595671974, "market_dynamics": 1.162763, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.569646, "high": 23.945201, "low": 21.691304, "close": 23.5426, "volume": 21387}, "trend_line": 19.15508, "activity_lines": {"activity_5": 23.45618, "activity_10": 23.186996, "activity_20": 21.613774, "activity_30": 20.429758}, "trend_signal": 1, "fair_value": 20.837798, "relative_strength": 7.532524, "rate_of_change": 1.102009944954925, "market_dynamics": 1.05826, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.149599, "high": 23.954803, "low": 23.011565, "close": 23.2838, "volume": 13346}, "trend_line": 19.349897, "activity_lines": {"activity_5": 23.400107, "activity_10": 23.29718, "activity_20": 21.922225, "activity_30": 20.696127}, "trend_signal": 1, "fair_value": 20.830779, "relative_strength": 4.823109, "rate_of_change": 1.017051351390842, "market_dynamics": 0.892556, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.053728, "high": 24.204018, "low": 22.008977, "close": 23.2742, "volume": 32425}, "trend_line": 19.522387, "activity_lines": {"activity_5": 23.378973, "activity_10": 23.353735, "activity_20": 22.197993, "activity_30": 20.949308}, "trend_signal": 1, "fair_value": 20.825032, "relative_strength": 7.022958, "rate_of_change": 0.8914259336884316, "market_dynamics": 0.816353, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.437108, "high": 27.3385, "low": 22.277235, "close": 27.3385, "volume": 61941}, "trend_line": 19.86474, "activity_lines": {"activity_5": 24.690953, "activity_10": 24.10778, "activity_20": 22.824642, "activity_30": 21.453573}, "trend_signal": 1, "fair_value": 20.841457, "relative_strength": 26.652882, "rate_of_change": 1.7536431380035793, "market_dynamics": 0.997307, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.415248, "high": 29.830857, "low": 26.840103, "close": 29.8021, "volume": 95855}, "trend_line": 20.288263, "activity_lines": {"activity_5": 26.553153, "activity_10": 25.197855, "activity_20": 23.62861, "activity_30": 22.094693}, "trend_signal": 1, "fair_value": 20.880103, "relative_strength": 33.691011, "rate_of_change": 2.1320339455739132, "market_dynamics": 1.181667, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.802077, "high": 34.297791, "low": 29.337168, "close": 32.6778, "volume": 95456}, "trend_line": 20.80037, "activity_lines": {"activity_5": 28.963007, "activity_10": 26.693996, "activity_20": 24.644549, "activity_30": 22.894018}, "trend_signal": 1, "fair_value": 20.935562, "relative_strength": 46.45181, "rate_of_change": 2.5241539899201837, "market_dynamics": 1.509662, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.687437, "high": 32.831224, "low": 29.447451, "close": 30.8278, "volume": 122628}, "trend_line": 21.241323, "activity_lines": {"activity_5": 30.14718, "activity_10": 27.687478, "activity_20": 25.41132, "activity_30": 23.540949}, "trend_signal": 1, "fair_value": 20.983969, "relative_strength": 38.563316, "rate_of_change": 2.119928635884844, "market_dynamics": 1.732244, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.1057, "high": 32.27516, "low": 29.485712, "close": 30.8373, "volume": 196982}, "trend_line": 21.681643, "activity_lines": {"activity_5": 30.831587, "activity_10": 28.555925, "activity_20": 26.114898, "activity_30": 24.160044}, "trend_signal": 1, "fair_value": 21.033537, "relative_strength": 38.549742, "rate_of_change": 2.0729405602466464, "market_dynamics": 1.695127, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.866093, "high": 31.287866, "low": 27.309591, "close": 28.3738, "volume": 142091}, "trend_line": 22.04905, "activity_lines": {"activity_5": 30.19062, "activity_10": 28.833047, "activity_20": 26.522076, "activity_30": 24.591796}, "trend_signal": 1, "fair_value": 21.071195, "relative_strength": 33.973911, "rate_of_change": 1.6945533140638835, "market_dynamics": 1.508781, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.795539, "high": 31.201558, "low": 28.517553, "close": 30.9715, "volume": 135724}, "trend_line": 22.507443, "activity_lines": {"activity_5": 30.346533, "activity_10": 29.489751, "activity_20": 27.124195, "activity_30": 25.167438}, "trend_signal": 1, "fair_value": 21.105985, "relative_strength": 39.628944, "rate_of_change": 2.07896938870381, "market_dynamics": 1.361939, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.655232, "high": 31.105762, "low": 29.322812, "close": 29.8021, "volume": 91728}, "trend_line": 22.936343, "activity_lines": {"activity_5": 30.034687, "activity_10": 29.800507, "activity_20": 27.553341, "activity_30": 25.638061}, "trend_signal": 1, "fair_value": 21.122447, "relative_strength": 32.062535, "rate_of_change": 1.9055918524374462, "market_dynamics": 1.141726, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.56248, "high": 30.655256, "low": 26.734681, "close": 27.7316, "volume": 172099}, "trend_line": 23.30698, "activity_lines": {"activity_5": 29.224387, "activity_10": 29.621, "activity_20": 27.746985, "activity_30": 25.947433}, "trend_signal": 1, "fair_value": 21.118576, "relative_strength": 20.411492, "rate_of_change": 1.615937640974407, "market_dynamics": 0.844182, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.560805, "high": 28.985036, "low": 26.781327, "close": 28.5135, "volume": 78930}, "trend_line": 23.734987, "activity_lines": {"activity_5": 28.881133, "activity_10": 29.502787, "activity_20": 27.980327, "activity_30": 26.283337}, "trend_signal": 1, "fair_value": 21.112742, "relative_strength": 20.432017, "rate_of_change": 1.8363897853776032, "market_dynamics": 0.554896, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.53277, "high": 28.53277, "low": 26.569639, "close": 27.1759, "volume": 85465}, "trend_line": 24.130743, "activity_lines": {"activity_5": 28.246933, "activity_10": 29.046115, "activity_20": 28.050468, "activity_30": 26.505332}, "trend_signal": 1, "fair_value": 21.101647, "relative_strength": 12.637852, "rate_of_change": 1.6673950569258733, "market_dynamics": 0.072857, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.906441, "high": 27.724412, "low": 25.963368, "close": 26.0596, "volume": 62297}, "trend_line": 24.43932, "activity_lines": {"activity_5": 27.320493, "activity_10": 28.389435, "activity_20": 27.985761, "activity_30": 26.629774}, "trend_signal": 1, "fair_value": 21.079735, "relative_strength": 9.18624, "rate_of_change": 1.2787712338571575, "market_dynamics": -0.364132, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.329019, "high": 28.137792, "low": 26.112498, "close": 26.6947, "volume": 105203}, "trend_line": 24.750727, "activity_lines": {"activity_5": 26.933213, "activity_10": 27.916273, "activity_20": 27.968775, "activity_30": 26.775282}, "trend_signal": 1, "fair_value": 21.057419, "relative_strength": 8.425936, "rate_of_change": 1.2742048469433793, "market_dynamics": -0.652186, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.531103, "high": 27.050755, "low": 25.366699, "close": 25.4918, "volume": 73919}, "trend_line": 25.02155, "activity_lines": {"activity_5": 26.352127, "activity_10": 27.333185, "activity_20": 27.822164, "activity_30": 26.823094}, "trend_signal": 1, "fair_value": 21.039248, "relative_strength": -0.054886, "rate_of_change": 1.0942022026262097, "market_dynamics": -0.875858, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.222334, "high": 25.434044, "low": 22.960889, "close": 24.8759, "volume": 140592}, "trend_line": 25.255303, "activity_lines": {"activity_5": 25.71506, "activity_10": 26.735135, "activity_20": 27.609106, "activity_30": 26.813697}, "trend_signal": 1, "fair_value": 21.016606, "relative_strength": -2.845907, "rate_of_change": 0.9342067138126938, "market_dynamics": -0.949307, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.587286, "high": 25.857549, "low": 22.277717, "close": 24.5103, "volume": 837061}, "trend_line": 25.493727, "activity_lines": {"activity_5": 25.198633, "activity_10": 26.179, "activity_20": 27.352055, "activity_30": 26.765632}, "trend_signal": 0, "fair_value": 20.994818, "relative_strength": -4.37411, "rate_of_change": 0.9440551950614032, "market_dynamics": -0.845795, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.356273, "high": 27.021894, "low": 24.009838, "close": 24.7412, "volume": 157719}, "trend_line": 25.717263, "activity_lines": {"activity_5": 24.93688, "activity_10": 25.735093, "activity_20": 27.111107, "activity_30": 26.717082}, "trend_signal": 0, "fair_value": 20.976312, "relative_strength": -6.896223, "rate_of_change": 0.8768274642620881, "market_dynamics": -0.928469, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.058783, "high": 28.157449, "low": 24.162383, "close": 27.888, "volume": 99131}, "trend_line": 25.921643, "activity_lines": {"activity_5": 25.811953, "activity_10": 25.976609, "activity_20": 27.164602, "activity_30": 26.857129}, "trend_signal": 0, "fair_value": 20.985301, "relative_strength": 4.796432, "rate_of_change": 0.7947190958851276, "market_dynamics": -0.85732, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.897674, "high": 29.591358, "low": 26.348338, "close": 26.4157, "volume": 95421}, "trend_line": 26.12116, "activity_lines": {"activity_5": 26.116707, "activity_10": 25.985236, "activity_20": 27.057186, "activity_30": 26.889004}, "trend_signal": 0, "fair_value": 20.983573, "relative_strength": 3.028957, "rate_of_change": 0.7696927235669443, "market_dynamics": -0.856774, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.290523, "high": 29.572026, "low": 25.867103, "close": 28.5231, "volume": 113360}, "trend_line": 26.372157, "activity_lines": {"activity_5": 27.062333, "activity_10": 26.400953, "activity_20": 27.13556, "activity_30": 27.043968}, "trend_signal": 1, "fair_value": 20.995762, "relative_strength": 13.539564, "rate_of_change": 0.9608953048027028, "market_dynamics": -0.762482, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.417316, "high": 28.513548, "low": 26.348327, "close": 26.6274, "volume": 90121}, "trend_line": 26.5536, "activity_lines": {"activity_5": 27.132913, "activity_10": 26.471822, "activity_20": 27.008398, "activity_30": 27.060435}, "trend_signal": 0, "fair_value": 20.989172, "relative_strength": 8.883822, "rate_of_change": 0.6880097066007836, "market_dynamics": -0.680158, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.616922, "high": 27.90724, "low": 25.241618, "close": 26.3964, "volume": 121671}, "trend_line": 26.654187, "activity_lines": {"activity_5": 26.985353, "activity_10": 26.510664, "activity_20": 26.862621, "activity_30": 27.050293}, "trend_signal": 0, "fair_value": 20.999438, "relative_strength": 7.20679, "rate_of_change": 0.37880739334779795, "market_dynamics": -0.633849, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.028604, "high": 29.945915, "low": 27.028604, "close": 28.3327, "volume": 221651}, "trend_line": 26.814227, "activity_lines": {"activity_5": 27.37288, "activity_10": 26.895436, "activity_20": 26.917471, "activity_30": 27.158585}, "trend_signal": 1, "fair_value": 21.024741, "relative_strength": 8.661387, "rate_of_change": 0.600430994199893, "market_dynamics": -0.355819, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.902585, "high": 30.148719, "low": 27.796424, "close": 30.0328, "volume": 219926}, "trend_line": 27.020123, "activity_lines": {"activity_5": 28.29746, "activity_10": 27.559536, "activity_20": 27.154927, "activity_30": 27.366234}, "trend_signal": 1, "fair_value": 21.059426, "relative_strength": 13.382081, "rate_of_change": 0.7678610313845808, "market_dynamics": -0.169871, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.158354, "high": 30.158354, "low": 28.274664, "close": 29.0861, "volume": 145215}, "trend_line": 27.22468, "activity_lines": {"activity_5": 28.665333, "activity_10": 27.968945, "activity_20": 27.306007, "activity_30": 27.499523}, "trend_signal": 1, "fair_value": 21.093116, "relative_strength": 10.096372, "rate_of_change": 0.757054288761001, "market_dynamics": 0.114422, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.941199, "high": 30.283931, "low": 28.168403, "close": 28.748, "volume": 115389}, "trend_line": 27.407153, "activity_lines": {"activity_5": 28.882973, "activity_10": 28.240333, "activity_20": 27.433225, "activity_30": 27.597802}, "trend_signal": 1, "fair_value": 21.125864, "relative_strength": 14.848003, "rate_of_change": 0.6702484657303655, "market_dynamics": 0.352775, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.979847, "high": 30.554419, "low": 27.704734, "close": 30.3902, "volume": 93508}, "trend_line": 27.632213, "activity_lines": {"activity_5": 29.50664, "activity_10": 28.733253, "activity_20": 27.715062, "activity_30": 27.790257}, "trend_signal": 1, "fair_value": 21.177772, "relative_strength": 13.970554, "rate_of_change": 0.8211724873429909, "market_dynamics": 0.437885, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.129442, "high": 31.588097, "low": 28.714257, "close": 30.8153, "volume": 263934}, "trend_line": 27.874637, "activity_lines": {"activity_5": 30.005753, "activity_10": 29.200755, "activity_20": 28.040152, "activity_30": 27.995617}, "trend_signal": 1, "fair_value": 21.233837, "relative_strength": 13.276489, "rate_of_change": 0.8773238683416335, "market_dynamics": 0.517494, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.815225, "high": 32.510545, "low": 29.646371, "close": 31.6653, "volume": 217052}, "trend_line": 28.15402, "activity_lines": {"activity_5": 30.622693, "activity_10": 29.769578, "activity_20": 28.44137, "activity_30": 28.240176}, "trend_signal": 1, "fair_value": 21.290185, "relative_strength": 14.558882, "rate_of_change": 1.0022839041814222, "market_dynamics": 0.650218, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.225828, "high": 31.877875, "low": 30.187382, "close": 30.6414, "volume": 108793}, "trend_line": 28.399593, "activity_lines": {"activity_5": 30.7895, "activity_10": 30.056791, "activity_20": 28.726342, "activity_30": 28.400652}, "trend_signal": 1, "fair_value": 21.341428, "relative_strength": 10.123634, "rate_of_change": 0.8722484391216611, "market_dynamics": 0.697469, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.602745, "high": 31.829559, "low": 29.231031, "close": 31.6267, "volume": 79317}, "trend_line": 28.542533, "activity_lines": {"activity_5": 31.181053, "activity_10": 30.484635, "activity_20": 29.09502, "activity_30": 28.608852}, "trend_signal": 1, "fair_value": 21.399512, "relative_strength": 11.584896, "rate_of_change": 0.5033170721847999, "market_dynamics": 0.736008, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.539744, "high": 33.191595, "low": 30.824907, "close": 32.2739, "volume": 95488}, "trend_line": 28.624927, "activity_lines": {"activity_5": 31.596427, "activity_10": 30.939255, "activity_20": 29.50414, "activity_30": 28.849586}, "trend_signal": 1, "fair_value": 21.463086, "relative_strength": 12.828387, "rate_of_change": 0.28867094591780185, "market_dynamics": 0.701574, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.109733, "high": 32.264293, "low": 29.926581, "close": 30.0908, "volume": 81639}, "trend_line": 28.538693, "activity_lines": {"activity_5": 31.15852, "activity_10": 30.890084, "activity_20": 29.675755, "activity_30": 28.944158}, "trend_signal": 1, "fair_value": 21.515815, "relative_strength": 4.455727, "rate_of_change": -0.3012549167374332, "market_dynamics": 0.50001, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.428877, "high": 31.472153, "low": 29.385602, "close": 29.772, "volume": 61911}, "trend_line": 28.5035, "activity_lines": {"activity_5": 30.662647, "activity_10": 30.750984, "activity_20": 29.800836, "activity_30": 29.023726}, "trend_signal": 1, "fair_value": 21.565218, "relative_strength": 4.501162, "rate_of_change": -0.12331678959509318, "market_dynamics": 0.304893, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.646372, "high": 33.838789, "low": 27.270026, "close": 28.3133, "volume": 129559}, "trend_line": 28.419367, "activity_lines": {"activity_5": 29.80676, "activity_10": 30.351407, "activity_20": 29.766611, "activity_30": 29.011455}, "trend_signal": 1, "fair_value": 21.596696, "relative_strength": -6.056849, "rate_of_change": -0.2951672601610251, "market_dynamics": 0.022607, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.368352, "high": 28.397448, "low": 25.749735, "close": 26.6711, "volume": 79949}, "trend_line": 28.36261, "activity_lines": {"activity_5": 28.55868, "activity_10": 29.6673, "activity_20": 29.559618, "activity_30": 28.898664}, "trend_signal": 1, "fair_value": 21.624149, "relative_strength": -8.626724, "rate_of_change": -0.19971240035008891, "market_dynamics": -0.455788, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.836022, "high": 28.071623, "low": 25.939871, "close": 27.6798, "volume": 72310}, "trend_line": 28.252887, "activity_lines": {"activity_5": 27.977207, "activity_10": 29.204355, "activity_20": 29.438402, "activity_30": 28.854612}, "trend_signal": 0, "fair_value": 21.65596, "relative_strength": -7.159346, "rate_of_change": -0.3868579090570258, "market_dynamics": -0.778907, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.931989, "high": 28.310235, "low": 27.127004, "close": 27.8544, "volume": 45838}, "trend_line": 28.187963, "activity_lines": {"activity_5": 27.760207, "activity_10": 28.822435, "activity_20": 29.319821, "activity_30": 28.828903}, "trend_signal": 0, "fair_value": 21.688245, "relative_strength": -7.593902, "rate_of_change": -0.22979598509703208, "market_dynamics": -1.024954, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.427242, "high": 29.289761, "low": 27.427242, "close": 29.0182, "volume": 85006}, "trend_line": 28.23085, "activity_lines": {"activity_5": 28.080233, "activity_10": 28.705949, "activity_20": 29.312238, "activity_30": 28.882467}, "trend_signal": 0, "fair_value": 21.720083, "relative_strength": -7.060351, "rate_of_change": 0.15214650310134273, "market_dynamics": -1.101758, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.018168, "high": 30.710572, "low": 27.35971, "close": 28.1162, "volume": 87947}, "trend_line": 28.217607, "activity_lines": {"activity_5": 28.149847, "activity_10": 28.473593, "activity_20": 29.206358, "activity_30": 28.87507}, "trend_signal": 0, "fair_value": 21.754632, "relative_strength": -10.606403, "rate_of_change": -0.04690967505406046, "market_dynamics": -1.004893, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.844642, "high": 29.794058, "low": 26.719606, "close": 26.7584, "volume": 103411}, "trend_line": 28.20369, "activity_lines": {"activity_5": 27.78, "activity_10": 28.040276, "activity_20": 28.9731, "activity_30": 28.780928}, "trend_signal": 0, "fair_value": 21.781181, "relative_strength": -13.013662, "rate_of_change": -0.04932027014196948, "market_dynamics": -0.965603, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.331719, "high": 26.942732, "low": 25.546132, "close": 25.7692, "volume": 28829}, "trend_line": 28.19401, "activity_lines": {"activity_5": 27.0746, "activity_10": 27.51562, "activity_20": 28.64501, "activity_30": 28.623864}, "trend_signal": 0, "fair_value": 21.799513, "relative_strength": -16.926475, "rate_of_change": -0.034321750097249755, "market_dynamics": -1.003087, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.943706, "high": 26.263759, "low": 25.264902, "close": 25.9825, "volume": 25431}, "trend_line": 28.17027, "activity_lines": {"activity_5": 26.567673, "activity_10": 27.148013, "activity_20": 28.34022, "activity_30": 28.481186}, "trend_signal": 0, "fair_value": 21.80867, "relative_strength": -15.497244, "rate_of_change": -0.08420228268344977, "market_dynamics": -1.164861, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.740056, "high": 25.992219, "low": 24.692608, "close": 24.7508, "volume": 47676}, "trend_line": 28.14557, "activity_lines": {"activity_5": 25.774973, "activity_10": 26.631156, "activity_20": 27.929318, "activity_30": 28.260575}, "trend_signal": 0, "fair_value": 21.807588, "relative_strength": -17.464577, "rate_of_change": -0.08768109073856686, "market_dynamics": -1.338718, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.547136, "high": 28.504162, "low": 24.547136, "close": 26.8651, "volume": 59278}, "trend_line": 28.211877, "activity_lines": {"activity_5": 25.971533, "activity_10": 26.590013, "activity_20": 27.744929, "activity_30": 28.177964}, "trend_signal": 0, "fair_value": 21.837749, "relative_strength": -12.778813, "rate_of_change": 0.23558591991564531, "market_dynamics": -1.336119, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.933033, "high": 27.738018, "low": 26.4675, "close": 26.4675, "volume": 46484}, "trend_line": 28.277117, "activity_lines": {"activity_5": 26.118967, "activity_10": 26.502909, "activity_20": 27.53325, "activity_30": 28.065423}, "trend_signal": 0, "fair_value": 21.868056, "relative_strength": -15.166053, "rate_of_change": 0.23125012206738066, "market_dynamics": -1.315999, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.204555, "high": 27.695886, "low": 26.186203, "close": 26.2056, "volume": 40877}, "trend_line": 28.32593, "activity_lines": {"activity_5": 26.198493, "activity_10": 26.371889, "activity_20": 27.307488, "activity_30": 27.931777}, "trend_signal": 0, "fair_value": 21.889597, "relative_strength": -14.723841, "rate_of_change": 0.17262368012976395, "market_dynamics": -1.271617, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.65278, "high": 26.855406, "low": 25.429713, "close": 25.517, "volume": 31577}, "trend_line": 28.246897, "activity_lines": {"activity_5": 26.019393, "activity_10": 26.142473, "activity_20": 27.036071, "activity_30": 27.750556}, "trend_signal": 0, "fair_value": 21.906606, "relative_strength": -16.935152, "rate_of_change": -0.2790129044306719, "market_dynamics": -1.242802, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.500156, "high": 27.963516, "low": 25.139902, "close": 27.3209, "volume": 45075}, "trend_line": 28.27707, "activity_lines": {"activity_5": 26.472627, "activity_10": 26.283536, "activity_20": 26.961684, "activity_30": 27.690814}, "trend_signal": 0, "fair_value": 21.942325, "relative_strength": -13.453644, "rate_of_change": 0.10681881270002078, "market_dynamics": -1.075142, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.272241, "high": 28.771679, "low": 27.272241, "close": 27.4475, "volume": 24197}, "trend_line": 28.241217, "activity_lines": {"activity_5": 26.79672, "activity_10": 26.478478, "activity_20": 26.920042, "activity_30": 27.637293}, "trend_signal": 0, "fair_value": 21.977626, "relative_strength": -10.998044, "rate_of_change": -0.12679177863901553, "market_dynamics": -0.781399, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.345295, "high": 27.866204, "low": 26.366765, "close": 27.3599, "volume": 41985}, "trend_line": 28.265633, "activity_lines": {"activity_5": 27.052787, "activity_10": 26.669651, "activity_20": 26.885267, "activity_30": 27.580434}, "trend_signal": 0, "fair_value": 22.008542, "relative_strength": -8.19382, "rate_of_change": 0.0864551977345814, "market_dynamics": -0.464315, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.486493, "high": 27.992798, "low": 25.558641, "close": 27.4086, "volume": 36024}, "trend_line": 28.299373, "activity_lines": {"activity_5": 27.265593, "activity_10": 26.858742, "activity_20": 26.875447, "activity_30": 27.525142}, "trend_signal": 0, "fair_value": 22.042594, "relative_strength": -5.042059, "rate_of_change": 0.11936757262785555, "market_dynamics": -0.106007, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.330711, "high": 27.408604, "low": 25.120497, "close": 25.9189, "volume": 46146}, "trend_line": 28.218913, "activity_lines": {"activity_5": 26.901633, "activity_10": 26.747171, "activity_20": 26.74692, "activity_30": 27.371563}, "trend_signal": 0, "fair_value": 22.068157, "relative_strength": -7.649659, "rate_of_change": -0.2843172532479735, "market_dynamics": -0.070383, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.850693, "high": 26.191474, "low": 25.509912, "close": 25.7728, "volume": 37184}, "trend_line": 28.076913, "activity_lines": {"activity_5": 26.46218, "activity_10": 26.610193, "activity_20": 26.624344, "activity_30": 27.213749}, "trend_signal": 0, "fair_value": 22.094784, "relative_strength": -7.988168, "rate_of_change": -0.5032086104804939, "market_dynamics": -0.092517, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.763101, "high": 26.02599, "low": 24.594707, "close": 25.3639, "volume": 22930}, "trend_line": 27.95284, "activity_lines": {"activity_5": 25.989633, "activity_10": 26.380287, "activity_20": 26.481869, "activity_30": 27.038716}, "trend_signal": 0, "fair_value": 22.120555, "relative_strength": -6.671362, "rate_of_change": -0.44190399421760773, "market_dynamics": -0.193415, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.667738, "high": 25.032862, "low": 22.550022, "close": 23.0758, "volume": 34061}, "trend_line": 27.763767, "activity_lines": {"activity_5": 24.893293, "activity_10": 25.761658, "activity_20": 26.135525, "activity_30": 26.724068}, "trend_signal": 0, "fair_value": 22.129599, "relative_strength": -5.298439, "rate_of_change": -0.6763999650840378, "market_dynamics": -0.390068, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.095216, "high": 23.51389, "low": 20.456598, "close": 22.0534, "volume": 72842}, "trend_line": 27.485873, "activity_lines": {"activity_5": 23.74176, "activity_10": 25.018805, "activity_20": 25.70893, "activity_30": 26.355657}, "trend_signal": 0, "fair_value": 22.133743, "relative_strength": -15.184489, "rate_of_change": -1.0009232536780757, "market_dynamics": -0.482857, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.967195, "high": 22.072935, "low": 18.616432, "close": 19.113, "volume": 90568}, "trend_line": 27.095797, "activity_lines": {"activity_5": 21.967107, "activity_10": 23.816829, "activity_20": 25.029089, "activity_30": 25.815472}, "trend_signal": 0, "fair_value": 22.117973, "relative_strength": -24.130159, "rate_of_change": -1.4191872312005536, "market_dynamics": -0.681945, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.229813, "high": 19.648487, "low": 18.645616, "close": 19.0935, "volume": 74143}, "trend_line": 26.676737, "activity_lines": {"activity_5": 20.63968, "activity_10": 22.727744, "activity_20": 24.389016, "activity_30": 25.299195}, "trend_signal": 0, "fair_value": 22.104432, "relative_strength": -27.993658, "rate_of_change": -1.5465867270853917, "market_dynamics": -0.891097, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.28825, "high": 20.807164, "low": 18.558004, "close": 20.1256, "volume": 50344}, "trend_line": 26.32621, "activity_lines": {"activity_5": 20.101573, "activity_10": 21.975902, "activity_20": 23.8945, "activity_30": 24.876541}, "trend_signal": 0, "fair_value": 22.100685, "relative_strength": -25.924824, "rate_of_change": -1.3139800418619398, "market_dynamics": -1.035404, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.33008, "high": 22.983311, "low": 20.018508, "close": 22.0632, "volume": 49773}, "trend_line": 26.007427, "activity_lines": {"activity_5": 20.558553, "activity_10": 21.709476, "activity_20": 23.622567, "activity_30": 24.601508}, "trend_signal": 0, "fair_value": 22.123658, "relative_strength": -18.143123, "rate_of_change": -1.2108959094377802, "market_dynamics": -1.098166, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.721875, "high": 23.719563, "low": 22.487124, "close": 23.074, "volume": 54372}, "trend_line": 25.700763, "activity_lines": {"activity_5": 21.419973, "activity_10": 21.723136, "activity_20": 23.469259, "activity_30": 24.412255}, "trend_signal": 0, "fair_value": 22.149384, "relative_strength": -19.35799, "rate_of_change": -1.1791400971730168, "market_dynamics": -0.942321, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.584855, "high": 23.71938, "low": 21.753451, "close": 22.1447, "volume": 33687}, "trend_line": 25.435893, "activity_lines": {"activity_5": 21.903587, "activity_10": 21.646644, "activity_20": 23.24028, "activity_30": 24.182831}, "trend_signal": 0, "fair_value": 22.163768, "relative_strength": -20.28794, "rate_of_change": -1.030591971141084, "market_dynamics": -0.860417, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.721785, "high": 23.181503, "low": 21.8806, "close": 21.8806, "volume": 41566}, "trend_line": 25.172847, "activity_lines": {"activity_5": 22.097053, "activity_10": 21.590755, "activity_20": 23.004424, "activity_30": 23.953457}, "trend_signal": 0, "fair_value": 22.180956, "relative_strength": -22.297295, "rate_of_change": -1.0341528013189836, "market_dynamics": -0.705866, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.636137, "high": 23.113106, "low": 21.420949, "close": 23.0642, "volume": 38600}, "trend_line": 24.997877, "activity_lines": {"activity_5": 22.499247, "activity_10": 21.820833, "activity_20": 22.89496, "activity_30": 23.817416}, "trend_signal": 0, "fair_value": 22.203424, "relative_strength": -19.350682, "rate_of_change": -0.6950743394261357, "market_dynamics": -0.555794, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.134969, "high": 23.24025, "low": 22.134969, "close": 22.849, "volume": 39234}, "trend_line": 24.870473, "activity_lines": {"activity_5": 22.6338, "activity_10": 22.053596, "activity_20": 22.7831, "activity_30": 23.678778}, "trend_signal": 0, "fair_value": 22.231257, "relative_strength": -19.362426, "rate_of_change": -0.5096592802660743, "market_dynamics": -0.479459, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.064219, "high": 23.250063, "low": 21.79021, "close": 22.6045, "volume": 32171}, "trend_line": 24.701297, "activity_lines": {"activity_5": 22.634467, "activity_10": 22.246029, "activity_20": 22.665185, "activity_30": 23.532587}, "trend_signal": 0, "fair_value": 22.26344, "relative_strength": -19.941813, "rate_of_change": -0.6802283173303548, "market_dynamics": -0.255651, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.599578, "high": 22.995719, "low": 22.223, "close": 22.849, "volume": 123201}, "trend_line": 24.53445, "activity_lines": {"activity_5": 22.747933, "activity_10": 22.472896, "activity_20": 22.587704, "activity_30": 23.413084}, "trend_signal": 0, "fair_value": 22.289262, "relative_strength": -22.028626, "rate_of_change": -0.6754584587198018, "market_dynamics": 0.131421, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.878282, "high": 23.308656, "low": 21.305461, "close": 23.1815, "volume": 37164}, "trend_line": 24.339893, "activity_lines": {"activity_5": 22.92528, "activity_10": 22.692291, "activity_20": 22.554595, "activity_30": 23.325797}, "trend_signal": 0, "fair_value": 22.311713, "relative_strength": -21.812123, "rate_of_change": -0.7929951557911412, "market_dynamics": 0.296033, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.054358, "high": 24.154746, "low": 23.015233, "close": 23.7097, "volume": 36988}, "trend_line": 24.19301, "activity_lines": {"activity_5": 23.191967, "activity_10": 22.933395, "activity_20": 22.591501, "activity_30": 23.285139}, "trend_signal": 0, "fair_value": 22.339887, "relative_strength": -19.334809, "rate_of_change": -0.6034660875460668, "market_dynamics": 0.488218, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.52386, "high": 23.846641, "low": 22.2523, "close": 22.2523, "volume": 66339}, "trend_line": 24.042807, "activity_lines": {"activity_5": 22.92982, "activity_10": 22.844351, "activity_20": 22.507407, "activity_30": 23.159932}, "trend_signal": 0, "fair_value": 22.347683, "relative_strength": -24.802475, "rate_of_change": -0.6208528827128216, "market_dynamics": 0.659023, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.496869, "high": 23.274478, "low": 22.056713, "close": 22.7414, "volume": 31636}, "trend_line": 23.94188, "activity_lines": {"activity_5": 22.870487, "activity_10": 22.840796, "activity_20": 22.494216, "activity_30": 23.07597}, "trend_signal": 0, "fair_value": 22.372696, "relative_strength": -23.232627, "rate_of_change": -0.4197804357868807, "market_dynamics": 0.586309, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.790319, "high": 23.181471, "low": 21.5481, "close": 21.5481, "volume": 34692}, "trend_line": 23.794067, "activity_lines": {"activity_5": 22.40426, "activity_10": 22.626325, "activity_20": 22.389601, "activity_30": 22.921533}, "trend_signal": 0, "fair_value": 22.385682, "relative_strength": -25.048331, "rate_of_change": -0.6173825948505416, "market_dynamics": 0.560617, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.528495, "high": 22.643555, "low": 21.528495, "close": 22.0469, "volume": 20104}, "trend_line": 23.703937, "activity_lines": {"activity_5": 22.191027, "activity_10": 22.513393, "activity_20": 22.353305, "activity_30": 22.808812}, "trend_signal": 0, "fair_value": 22.393286, "relative_strength": -25.504756, "rate_of_change": -0.37879190640254357, "market_dynamics": 0.432492, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.835155, "high": 23.870219, "low": 21.137138, "close": 21.1568, "volume": 94899}, "trend_line": 23.51366, "activity_lines": {"activity_5": 21.756733, "activity_10": 22.2356, "activity_20": 22.24998, "activity_30": 22.644481}, "trend_signal": 0, "fair_value": 22.404994, "relative_strength": -28.232688, "rate_of_change": -0.8027231931978147, "market_dynamics": 0.303256, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.481276, "high": 24.017737, "low": 21.481276, "close": 23.8801, "volume": 72053}, "trend_line": 23.427413, "activity_lines": {"activity_5": 22.4004, "activity_10": 22.487633, "activity_20": 22.42605, "activity_30": 22.668122}, "trend_signal": 0, "fair_value": 22.438353, "relative_strength": -17.577218, "rate_of_change": -0.36679530111433173, "market_dynamics": 0.408389, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.086511, "high": 24.086511, "low": 23.113219, "close": 23.359, "volume": 39618}, "trend_line": 23.332527, "activity_lines": {"activity_5": 22.761847, "activity_10": 22.626173, "activity_20": 22.548662, "activity_30": 22.663708}, "trend_signal": 0, "fair_value": 22.472799, "relative_strength": -18.521021, "rate_of_change": -0.40502124583709886, "market_dynamics": 0.489492, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.083702, "high": 24.086486, "low": 22.719946, "close": 23.5556, "volume": 31785}, "trend_line": 23.267147, "activity_lines": {"activity_5": 23.147653, "activity_10": 22.78674, "activity_20": 22.683781, "activity_30": 22.6781}, "trend_signal": 0, "fair_value": 22.50696, "relative_strength": -17.903194, "rate_of_change": -0.2802096832460434, "market_dynamics": 0.646847, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.36884, "high": 25.030319, "low": 23.103397, "close": 24.9615, "volume": 60385}, "trend_line": 23.1885, "activity_lines": {"activity_5": 23.86826, "activity_10": 23.190078, "activity_20": 22.93164, "activity_30": 22.787413}, "trend_signal": 0, "fair_value": 22.555187, "relative_strength": -13.852029, "rate_of_change": -0.338017377033807, "market_dynamics": 0.9735, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.000806, "high": 26.318191, "low": 24.468445, "close": 25.0303, "volume": 81962}, "trend_line": 23.107927, "activity_lines": {"activity_5": 24.417493, "activity_10": 23.573562, "activity_20": 23.158108, "activity_30": 22.906239}, "trend_signal": 0, "fair_value": 22.611585, "relative_strength": -14.697373, "rate_of_change": -0.347469650904548, "market_dynamics": 1.129869, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.128662, "high": 25.689043, "low": 23.686418, "close": 24.1652, "volume": 39783}, "trend_line": 23.001437, "activity_lines": {"activity_5": 24.420127, "activity_10": 23.775744, "activity_20": 23.27883, "activity_30": 22.97445}, "trend_signal": 0, "fair_value": 22.663329, "relative_strength": -16.459235, "rate_of_change": -0.46083752990911236, "market_dynamics": 1.206616, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.712929, "high": 25.069639, "low": 22.169426, "close": 22.4447, "volume": 50657}, "trend_line": 22.835973, "activity_lines": {"activity_5": 23.830253, "activity_10": 23.630327, "activity_20": 23.225685, "activity_30": 22.938532}, "trend_signal": 1, "fair_value": 22.69804, "relative_strength": -22.536564, "rate_of_change": -0.7193637510560756, "market_dynamics": 1.106765, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.670822, "high": 22.670822, "low": 20.9012, "close": 20.9012, "volume": 54869}, "trend_line": 22.668717, "activity_lines": {"activity_5": 22.786833, "activity_10": 23.209669, "activity_20": 23.028537, "activity_30": 22.813708}, "trend_signal": 1, "fair_value": 22.726363, "relative_strength": -25.322951, "rate_of_change": -0.7324233567801044, "market_dynamics": 0.684885, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.215844, "high": 22.395594, "low": 20.940569, "close": 20.9504, "volume": 38315}, "trend_line": 22.50797, "activity_lines": {"activity_5": 21.936773, "activity_10": 22.809718, "activity_20": 22.841996, "activity_30": 22.702849}, "trend_signal": 0, "fair_value": 22.736273, "relative_strength": -26.008778, "rate_of_change": -0.7091137976622172, "market_dynamics": 0.116321, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.999563, "high": 21.874544, "low": 20.728515, "close": 20.8226, "volume": 40476}, "trend_line": 22.356593, "activity_lines": {"activity_5": 21.31152, "activity_10": 22.406467, "activity_20": 22.647713, "activity_30": 22.594115}, "trend_signal": 0, "fair_value": 22.742331, "relative_strength": -27.213624, "rate_of_change": -0.6725484350654461, "market_dynamics": -0.297091, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.940544, "high": 21.440069, "low": 20.694763, "close": 20.9897, "volume": 61938}, "trend_line": 22.287057, "activity_lines": {"activity_5": 21.02248, "activity_10": 22.039675, "activity_20": 22.480019, "activity_30": 22.505928}, "trend_signal": 0, "fair_value": 22.754812, "relative_strength": -27.178614, "rate_of_change": -0.31103129175361993, "market_dynamics": -0.522251, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.891399, "high": 21.402624, "low": 19.3184, "close": 19.3184, "volume": 45069}, "trend_line": 22.19589, "activity_lines": {"activity_5": 20.38804, "activity_10": 21.421562, "activity_20": 22.162007, "activity_30": 22.314402}, "trend_signal": 0, "fair_value": 22.745698, "relative_strength": -30.158105, "rate_of_change": -0.409058046560397, "market_dynamics": -0.740117, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.565801, "high": 19.773422, "low": 18.844071, "close": 19.2692, "volume": 48942}, "trend_line": 22.201097, "activity_lines": {"activity_5": 19.94562, "activity_10": 20.867969, "activity_20": 21.854957, "activity_30": 22.125583}, "trend_signal": 0, "fair_value": 22.735366, "relative_strength": -29.568001, "rate_of_change": 0.023459298095287833, "market_dynamics": -0.841615, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.279148, "high": 20.060201, "low": 18.280587, "close": 19.9119, "volume": 64080}, "trend_line": 22.228377, "activity_lines": {"activity_5": 19.826233, "activity_10": 20.509165, "activity_20": 21.626164, "activity_30": 21.977893}, "trend_signal": 0, "fair_value": 22.728556, "relative_strength": -24.211213, "rate_of_change": 0.1228768109972112, "market_dynamics": -0.792617, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.447174, "high": 19.88219, "low": 18.883631, "close": 19.2791, "volume": 26059}, "trend_line": 22.20016, "activity_lines": {"activity_5": 19.565147, "activity_10": 20.127118, "activity_20": 21.352673, "activity_30": 21.787617}, "trend_signal": 0, "fair_value": 22.715121, "relative_strength": -29.351265, "rate_of_change": -0.1269413416912892, "market_dynamics": -0.997669, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.952855, "high": 19.605379, "low": 18.532669, "close": 18.6958, "volume": 41052}, "trend_line": 22.087913, "activity_lines": {"activity_5": 19.212527, "activity_10": 19.743584, "activity_20": 21.044729, "activity_30": 21.56153}, "trend_signal": 0, "fair_value": 22.703504, "relative_strength": -31.40724, "rate_of_change": -0.50561347305605, "market_dynamics": -1.051858, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.695843, "high": 20.623759, "low": 18.695843, "close": 19.9218, "volume": 71919}, "trend_line": 21.98284, "activity_lines": {"activity_5": 19.4215, "activity_10": 19.682402, "activity_20": 20.870481, "activity_30": 21.42178}, "trend_signal": 0, "fair_value": 22.71074, "relative_strength": -24.805846, "rate_of_change": -0.4757036121973174, "market_dynamics": -0.875247, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.198568, "high": 20.198568, "low": 19.061694, "close": 19.9514, "volume": 91613}, "trend_line": 21.90973, "activity_lines": {"activity_5": 19.600113, "activity_10": 19.672473, "activity_20": 20.71248, "activity_30": 21.29072}, "trend_signal": 0, "fair_value": 22.71733, "relative_strength": -24.455486, "rate_of_change": -0.33257759234020623, "market_dynamics": -0.855583, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.773412, "high": 20.465481, "low": 18.745194, "close": 20.2282, "volume": 113802}, "trend_line": 21.85465, "activity_lines": {"activity_5": 19.825513, "activity_10": 19.73014, "activity_20": 20.588444, "activity_30": 21.182234}, "trend_signal": 0, "fair_value": 22.731789, "relative_strength": -23.757812, "rate_of_change": -0.251395156398551, "market_dynamics": -0.588403, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.257857, "high": 20.762078, "low": 18.76101, "close": 19.4076, "volume": 48027}, "trend_line": 21.732763, "activity_lines": {"activity_5": 19.756293, "activity_10": 19.651738, "activity_20": 20.394916, "activity_30": 21.02436}, "trend_signal": 0, "fair_value": 22.738897, "relative_strength": -24.930974, "rate_of_change": -0.5577165500248276, "market_dynamics": -0.500648, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.486772, "high": 19.526319, "low": 17.904893, "close": 17.9741, "volume": 90384}, "trend_line": 21.570267, "activity_lines": {"activity_5": 19.200673, "activity_10": 19.338427, "activity_20": 20.073193, "activity_30": 20.781865}, "trend_signal": 0, "fair_value": 22.715483, "relative_strength": -31.339277, "rate_of_change": -0.7477006030020081, "market_dynamics": -0.602962, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.013586, "high": 18.819353, "low": 17.805965, "close": 18.152, "volume": 50049}, "trend_line": 21.42185, "activity_lines": {"activity_5": 18.752467, "activity_10": 19.112291, "activity_20": 19.796538, "activity_30": 20.561332}, "trend_signal": 0, "fair_value": 22.698169, "relative_strength": -29.325051, "rate_of_change": -0.6880628784057332, "market_dynamics": -0.712777, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.072894, "high": 18.814397, "low": 17.805953, "close": 17.8455, "volume": 40049}, "trend_line": 21.255067, "activity_lines": {"activity_5": 18.32008, "activity_10": 18.851635, "activity_20": 19.515487, "activity_30": 20.3306}, "trend_signal": 0, "fair_value": 22.682236, "relative_strength": -29.978848, "rate_of_change": -0.7785648765162616, "market_dynamics": -0.917891, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.954316, "high": 18.834137, "low": 17.410546, "close": 18.4882, "volume": 73969}, "trend_line": 21.098623, "activity_lines": {"activity_5": 18.24232, "activity_10": 18.733718, "activity_20": 19.322836, "activity_30": 20.152092}, "trend_signal": 0, "fair_value": 22.669856, "relative_strength": -26.644536, "rate_of_change": -0.7360315542642161, "market_dynamics": -0.732187, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.498107, "high": 19.724064, "low": 17.578639, "close": 19.2495, "volume": 93187}, "trend_line": 20.94995, "activity_lines": {"activity_5": 18.534327, "activity_10": 18.780105, "activity_20": 19.233516, "activity_30": 20.032794}, "trend_signal": 0, "fair_value": 22.662445, "relative_strength": -21.441929, "rate_of_change": -0.7046573608144888, "market_dynamics": -0.396982, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.154437, "high": 19.27378, "low": 18.092092, "close": 18.508, "volume": 51728}, "trend_line": 20.82514, "activity_lines": {"activity_5": 18.589707, "activity_10": 18.692213, "activity_20": 19.101104, "activity_30": 19.875249}, "trend_signal": 0, "fair_value": 22.653219, "relative_strength": -22.748649, "rate_of_change": -0.5957532118215083, "market_dynamics": -0.165813, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.428511, "high": 18.970423, "low": 18.299124, "close": 18.503, "volume": 48766}, "trend_line": 20.68386, "activity_lines": {"activity_5": 18.607827, "activity_10": 18.606825, "activity_20": 18.995155, "activity_30": 19.725433}, "trend_signal": 0, "fair_value": 22.645702, "relative_strength": -22.821582, "rate_of_change": -0.6784108054015572, "market_dynamics": 0.112699, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.557707, "high": 19.02513, "low": 17.91127, "close": 18.4682, "volume": 84338}, "trend_line": 20.581197, "activity_lines": {"activity_5": 18.590947, "activity_10": 18.540907, "activity_20": 18.904661, "activity_30": 19.582488}, "trend_signal": 0, "fair_value": 22.636881, "relative_strength": -21.869687, "rate_of_change": -0.4963435258215813, "market_dynamics": 0.239138, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.179726, "high": 18.731682, "low": 17.563127, "close": 18.4383, "volume": 100982}, "trend_line": 20.46091, "activity_lines": {"activity_5": 18.522587, "activity_10": 18.49652, "activity_20": 18.822906, "activity_30": 19.444236}, "trend_signal": 0, "fair_value": 22.627868, "relative_strength": -20.016986, "rate_of_change": -0.5844509432566102, "market_dynamics": 0.237378, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.398528, "high": 21.242841, "low": 18.271728, "close": 20.8152, "volume": 146487}, "trend_line": 20.449523, "activity_lines": {"activity_5": 19.249853, "activity_10": 18.91684, "activity_20": 18.979485, "activity_30": 19.467094}, "trend_signal": 0, "fair_value": 22.660038, "relative_strength": -7.902336, "rate_of_change": -0.05565246120528925, "market_dynamics": 0.632264, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.974332, "high": 20.974332, "low": 19.89031, "close": 20.2185, "volume": 96452}, "trend_line": 20.32747, "activity_lines": {"activity_5": 19.67384, "activity_10": 19.203076, "activity_20": 19.07927, "activity_30": 19.452189}, "trend_signal": 0, "fair_value": 22.670725, "relative_strength": -7.859863, "rate_of_change": -0.5968501074572621, "market_dynamics": 0.916716, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.38754, "high": 21.332329, "low": 19.094672, "close": 19.6516, "volume": 89350}, "trend_line": 20.20389, "activity_lines": {"activity_5": 19.794827, "activity_10": 19.345433, "activity_20": 19.128737, "activity_30": 19.408584}, "trend_signal": 0, "fair_value": 22.6797, "relative_strength": -6.533094, "rate_of_change": -0.607945799452664, "market_dynamics": 1.060048, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.959989, "high": 20.705878, "low": 19.641743, "close": 20.5567, "volume": 51731}, "trend_line": 20.103927, "activity_lines": {"activity_5": 20.14094, "activity_10": 19.625087, "activity_20": 19.262818, "activity_30": 19.431346}, "trend_signal": 0, "fair_value": 22.69676, "relative_strength": -5.008389, "rate_of_change": -0.49477105646488106, "market_dynamics": 1.142766, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.725682, "high": 21.685389, "low": 20.556615, "close": 21.6108, "volume": 51631}, "trend_line": 19.992237, "activity_lines": {"activity_5": 20.699187, "activity_10": 20.047102, "activity_20": 19.491158, "activity_30": 19.528564}, "trend_signal": 0, "fair_value": 22.721477, "relative_strength": -3.730505, "rate_of_change": -0.5555630996869388, "market_dynamics": 1.040897, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.581003, "high": 22.605355, "low": 21.163306, "close": 22.307, "volume": 72818}, "trend_line": 19.90146, "activity_lines": {"activity_5": 21.278, "activity_10": 20.538924, "activity_20": 19.777712, "activity_30": 19.677903}, "trend_signal": 0, "fair_value": 22.757083, "relative_strength": -5.978801, "rate_of_change": -0.4540612438718049, "market_dynamics": 1.127472, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.376595, "high": 22.497528, "low": 21.551147, "close": 21.9042, "volume": 60564}, "trend_line": 19.826093, "activity_lines": {"activity_5": 21.623093, "activity_10": 20.901918, "activity_20": 20.011487, "activity_30": 19.807112}, "trend_signal": 0, "fair_value": 22.791429, "relative_strength": -9.404407, "rate_of_change": -0.3787008591329479, "market_dynamics": 1.232749, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.939055, "high": 22.466149, "low": 21.431851, "close": 21.949, "volume": 86887}, "trend_line": 19.80957, "activity_lines": {"activity_5": 21.87074, "activity_10": 21.211309, "activity_20": 20.23425, "activity_30": 19.944074}, "trend_signal": 1, "fair_value": 22.829426, "relative_strength": -10.184217, "rate_of_change": -0.0833396675784755, "market_dynamics": 1.391621, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.76999, "high": 22.74959, "low": 21.422008, "close": 22.0584, "volume": 59655}, "trend_line": 19.848143, "activity_lines": {"activity_5": 22.001693, "activity_10": 21.477936, "activity_20": 20.457778, "activity_30": 20.08916}, "trend_signal": 1, "fair_value": 22.870946, "relative_strength": -13.783026, "rate_of_change": 0.19471901712152018, "market_dynamics": 1.403081, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.17, "high": 22.42, "low": 19.8, "close": 19.95, "volume": 83561}, "trend_line": 19.814797, "activity_lines": {"activity_5": 21.329733, "activity_10": 21.295942, "activity_20": 20.470473, "activity_30": 20.095731}, "trend_signal": 1, "fair_value": 22.898104, "relative_strength": -21.082536, "rate_of_change": -0.16800564163610496, "market_dynamics": 1.118486, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.96, "high": 21.25, "low": 19.9512, "close": 21.04, "volume": 79605}, "trend_line": 19.822043, "activity_lines": {"activity_5": 21.131827, "activity_10": 21.284644, "activity_20": 20.588303, "activity_30": 20.174777}, "trend_signal": 1, "fair_value": 22.933157, "relative_strength": -17.127109, "rate_of_change": 0.03656863100844326, "market_dynamics": 0.971411, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.04, "high": 21.745, "low": 20.88, "close": 21.53, "volume": 100090}, "trend_line": 19.840053, "activity_lines": {"activity_5": 21.18172, "activity_10": 21.358349, "activity_20": 20.745026, "activity_30": 20.284968}, "trend_signal": 1, "fair_value": 22.972318, "relative_strength": -16.987571, "rate_of_change": 0.09085844481318249, "market_dynamics": 0.843084, "expectation": {"probability": 50.55, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87287c62-d90e-42ba-900b-fd653979b046/", "share_image": "https://sharemaestro.com/terminal/87287c62-d90e-42ba-900b-fd653979b046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}