{"ticker": {"uuid": "8728fc54-4caa-482a-816d-2605a143ae03", "symbol": "NTAP", "name": "NetApp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTAP rose 77.55%, moving from 98.17 to 174.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 29.95 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.29"}, {"label": "12-Week Change", "value": "77.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.95"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.51, "high": 192.83, "low": 136.82, "close": 174.29, "volume": 34039678}, "trend_line": 109.24226, "activity_lines": {"activity_5": 142.450667, "activity_10": 127.509958, "activity_20": 115.686889, "activity_30": 112.023604}, "trend_signal": 1, "fair_value": 101.273383, "relative_strength": 29.945585, "rate_of_change": 1.791192547391447, "market_dynamics": 1.686783, "expectation": {"probability": 57.0348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.805442, "high": 67.190677, "low": 65.245708, "close": 65.4994, "volume": 9632092}, "trend_line": 60.880127, "activity_lines": {"activity_5": 64.9413, "activity_10": 63.04332, "activity_20": 61.551543, "activity_30": 61.06387}, "trend_signal": 1, "fair_value": 63.131337, "relative_strength": -11.164171, "rate_of_change": -0.13459656462415687, "market_dynamics": 1.431838, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.499467, "high": 70.084712, "low": 65.499467, "close": 69.878, "volume": 12054341}, "trend_line": 60.937247, "activity_lines": {"activity_5": 66.968967, "activity_10": 64.494067, "activity_20": 62.388492, "activity_30": 61.644378}, "trend_signal": 1, "fair_value": 63.336592, "relative_strength": -8.489503, "rate_of_change": 0.09382372017718954, "market_dynamics": 1.676761, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.314175, "high": 69.426927, "low": 67.646388, "close": 68.788, "volume": 11169770}, "trend_line": 60.92906, "activity_lines": {"activity_5": 67.929853, "activity_10": 65.552391, "activity_20": 63.079809, "activity_30": 62.150878}, "trend_signal": 1, "fair_value": 63.535356, "relative_strength": -8.548405, "rate_of_change": -0.01343513270299116, "market_dynamics": 1.70963, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.135633, "high": 72.236307, "low": 69.060465, "close": 71.7853, "volume": 9614277}, "trend_line": 61.274443, "activity_lines": {"activity_5": 69.426933, "activity_10": 67.038485, "activity_20": 64.029181, "activity_30": 62.851281}, "trend_signal": 1, "fair_value": 63.755756, "relative_strength": -6.255877, "rate_of_change": 0.5668608706584316, "market_dynamics": 1.6263, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.21198, "high": 72.973351, "low": 70.774361, "close": 72.1174, "volume": 6331091}, "trend_line": 61.696853, "activity_lines": {"activity_5": 70.623173, "activity_10": 68.359629, "activity_20": 64.962828, "activity_30": 63.550826}, "trend_signal": 1, "fair_value": 63.97896, "relative_strength": -4.945881, "rate_of_change": 0.6893738715829686, "market_dynamics": 1.632173, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.720164, "high": 75.143967, "low": 71.720164, "close": 73.6496, "volume": 9253154}, "trend_line": 62.292697, "activity_lines": {"activity_5": 71.9685, "activity_10": 69.722518, "activity_20": 65.99821, "activity_30": 64.321971}, "trend_signal": 1, "fair_value": 64.201572, "relative_strength": -6.084885, "rate_of_change": 0.9657607657881669, "market_dynamics": 1.585816, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.034814, "high": 76.165418, "low": 72.935505, "close": 75.2007, "volume": 18206386}, "trend_line": 62.979697, "activity_lines": {"activity_5": 73.287513, "activity_10": 71.119131, "activity_20": 67.120823, "activity_30": 65.154746}, "trend_signal": 1, "fair_value": 64.443092, "relative_strength": -3.122564, "rate_of_change": 1.102858012392696, "market_dynamics": 1.656017, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.475055, "high": 76.004704, "low": 72.666021, "close": 73.0538, "volume": 10965942}, "trend_line": 63.563693, "activity_lines": {"activity_5": 73.536047, "activity_10": 71.836773, "activity_20": 67.972864, "activity_30": 65.804688}, "trend_signal": 1, "fair_value": 64.664726, "relative_strength": -7.655789, "rate_of_change": 0.9272766110640371, "market_dynamics": 1.616716, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.309133, "high": 75.683097, "low": 73.214553, "close": 73.5645, "volume": 11335065}, "trend_line": 64.038073, "activity_lines": {"activity_5": 73.670427, "activity_10": 72.443462, "activity_20": 68.801859, "activity_30": 66.449901}, "trend_signal": 1, "fair_value": 64.897985, "relative_strength": -4.059827, "rate_of_change": 0.7463065432651883, "market_dynamics": 1.642138, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.207664, "high": 74.302245, "low": 72.353891, "close": 72.5998, "volume": 8706997}, "trend_line": 64.448913, "activity_lines": {"activity_5": 73.364627, "activity_10": 72.730164, "activity_20": 69.461532, "activity_30": 67.002271}, "trend_signal": 1, "fair_value": 65.131963, "relative_strength": -3.716031, "rate_of_change": 0.6415558444427386, "market_dynamics": 1.497041, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.439027, "high": 72.992038, "low": 70.348804, "close": 71.2284, "volume": 9831556}, "trend_line": 64.78887, "activity_lines": {"activity_5": 72.569533, "activity_10": 72.660118, "activity_20": 69.915924, "activity_30": 67.439657}, "trend_signal": 1, "fair_value": 65.358878, "relative_strength": -3.270912, "rate_of_change": 0.5274829072757181, "market_dynamics": 1.185767, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.493147, "high": 73.1483, "low": 70.121735, "close": 70.6703, "volume": 13659643}, "trend_line": 65.108047, "activity_lines": {"activity_5": 71.74982, "activity_10": 72.384436, "activity_20": 70.261408, "activity_30": 67.819104}, "trend_signal": 1, "fair_value": 65.557214, "relative_strength": -5.305018, "rate_of_change": 0.4926417145413962, "market_dynamics": 0.905446, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.171663, "high": 73.744247, "low": 71.020335, "close": 73.3943, "volume": 9890343}, "trend_line": 65.453393, "activity_lines": {"activity_5": 72.140133, "activity_10": 72.589622, "activity_20": 70.811675, "activity_30": 68.353701}, "trend_signal": 1, "fair_value": 65.769337, "relative_strength": -4.932155, "rate_of_change": 0.5304198419590229, "market_dynamics": 0.560697, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.472469, "high": 75.621619, "low": 73.89553, "close": 74.8035, "volume": 7473714}, "trend_line": 65.885487, "activity_lines": {"activity_5": 72.97748, "activity_10": 72.967275, "activity_20": 71.443523, "activity_30": 68.956934}, "trend_signal": 1, "fair_value": 66.003356, "relative_strength": -1.643823, "rate_of_change": 0.6601552344276365, "market_dynamics": 0.303574, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.266993, "high": 75.408864, "low": 73.224059, "close": 73.5078, "volume": 9689082}, "trend_line": 66.241143, "activity_lines": {"activity_5": 73.300327, "activity_10": 73.054469, "activity_20": 71.878583, "activity_30": 69.448696}, "trend_signal": 1, "fair_value": 66.237309, "relative_strength": -2.691872, "rate_of_change": 0.5398093209814117, "market_dynamics": 0.113257, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.003938, "high": 72.892993, "low": 71.313502, "close": 71.8999, "volume": 7989362}, "trend_line": 66.60628, "activity_lines": {"activity_5": 73.026673, "activity_10": 72.824038, "activity_20": 72.09186, "activity_30": 69.813777}, "trend_signal": 1, "fair_value": 66.464574, "relative_strength": -1.421601, "rate_of_change": 0.5512238821120649, "market_dynamics": -0.150558, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.351347, "high": 72.67547, "low": 70.396086, "close": 71.7675, "volume": 7669472}, "trend_line": 66.954573, "activity_lines": {"activity_5": 72.66412, "activity_10": 72.601347, "activity_20": 72.23583, "activity_30": 70.146759}, "trend_signal": 1, "fair_value": 66.686537, "relative_strength": -1.576355, "rate_of_change": 0.5229131547355568, "market_dynamics": -0.350199, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.29025, "high": 72.566348, "low": 70.843112, "close": 71.8523, "volume": 6240676}, "trend_line": 67.416313, "activity_lines": {"activity_5": 72.256687, "activity_10": 72.456496, "activity_20": 72.328632, "activity_30": 70.462741}, "trend_signal": 1, "fair_value": 66.889076, "relative_strength": -2.907655, "rate_of_change": 0.6896317597305954, "market_dynamics": -0.564895, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.623757, "high": 73.794463, "low": 70.605049, "close": 71.3667, "volume": 7619511}, "trend_line": 67.88517, "activity_lines": {"activity_5": 71.790187, "activity_10": 72.2452, "activity_20": 72.32753, "activity_30": 70.717605}, "trend_signal": 1, "fair_value": 67.081302, "relative_strength": -3.465787, "rate_of_change": 0.6954652058768029, "market_dynamics": -0.75845, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.671444, "high": 73.299475, "low": 70.052934, "close": 70.7289, "volume": 11441464}, "trend_line": 68.345507, "activity_lines": {"activity_5": 71.340207, "activity_10": 71.9579, "activity_20": 72.238283, "activity_30": 70.901071}, "trend_signal": 1, "fair_value": 67.270902, "relative_strength": -1.238022, "rate_of_change": 0.6781112870454556, "market_dynamics": -0.758646, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.929085, "high": 71.233412, "low": 67.834544, "close": 68.3677, "volume": 6984070}, "trend_line": 68.640443, "activity_lines": {"activity_5": 70.28842, "activity_10": 71.275307, "activity_20": 71.90494, "activity_30": 70.902503}, "trend_signal": 1, "fair_value": 67.462243, "relative_strength": -1.669476, "rate_of_change": 0.4315367797330218, "market_dynamics": -0.924708, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.681937, "high": 72.771055, "low": 67.425212, "close": 72.2617, "volume": 6951093}, "trend_line": 69.07601, "activity_lines": {"activity_5": 70.770113, "activity_10": 71.352727, "activity_20": 71.928795, "activity_30": 71.136133}, "trend_signal": 1, "fair_value": 67.660994, "relative_strength": -1.974773, "rate_of_change": 0.6345632122449906, "market_dynamics": -0.895367, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.271162, "high": 73.546927, "low": 71.238172, "close": 73.4422, "volume": 5489341}, "trend_line": 69.446003, "activity_lines": {"activity_5": 71.61236, "activity_10": 71.615849, "activity_20": 72.053728, "activity_30": 71.417822}, "trend_signal": 1, "fair_value": 67.851447, "relative_strength": -2.779412, "rate_of_change": 0.535631690365451, "market_dynamics": -0.817609, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.375571, "high": 75.81295, "low": 72.747209, "close": 73.804, "volume": 6804210}, "trend_line": 69.926403, "activity_lines": {"activity_5": 72.469213, "activity_10": 71.943882, "activity_20": 72.190955, "activity_30": 71.698983}, "trend_signal": 1, "fair_value": 68.03263, "relative_strength": -3.775182, "rate_of_change": 0.6917604746812985, "market_dynamics": -0.723606, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.604074, "high": 74.860799, "low": 73.385099, "close": 74.5847, "volume": 3601799}, "trend_line": 70.442847, "activity_lines": {"activity_5": 73.423813, "activity_10": 72.432033, "activity_20": 72.392922, "activity_30": 71.999519}, "trend_signal": 1, "fair_value": 68.211111, "relative_strength": -3.147779, "rate_of_change": 0.7385536476114852, "market_dynamics": -0.421332, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.346676, "high": 87.380432, "low": 73.842082, "close": 86.9044, "volume": 21891667}, "trend_line": 71.33988, "activity_lines": {"activity_5": 78.227927, "activity_10": 75.140549, "activity_20": 73.756444, "activity_30": 73.061554}, "trend_signal": 1, "fair_value": 68.430703, "relative_strength": 12.599902, "rate_of_change": 1.2734195709040455, "market_dynamics": 0.154442, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.504534, "high": 87.009128, "low": 84.638489, "close": 85.105, "volume": 10415992}, "trend_line": 72.19917, "activity_lines": {"activity_5": 81.19646, "activity_10": 77.249093, "activity_20": 74.885477, "activity_30": 73.949627}, "trend_signal": 1, "fair_value": 68.628465, "relative_strength": 9.590286, "rate_of_change": 1.204501605553586, "market_dynamics": 0.619667, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.209798, "high": 86.252309, "low": 83.562726, "close": 84.6576, "volume": 17465280}, "trend_line": 72.95961, "activity_lines": {"activity_5": 83.15964, "activity_10": 79.033791, "activity_20": 75.924737, "activity_30": 74.753396}, "trend_signal": 1, "fair_value": 68.806482, "relative_strength": 5.430179, "rate_of_change": 1.0532531052642333, "market_dynamics": 1.054648, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.533741, "high": 86.342662, "low": 84.381411, "close": 85.1145, "volume": 7398584}, "trend_line": 73.609687, "activity_lines": {"activity_5": 84.527427, "activity_10": 80.668738, "activity_20": 76.952255, "activity_30": 75.537583}, "trend_signal": 1, "fair_value": 68.981915, "relative_strength": 4.971792, "rate_of_change": 0.8910094228847933, "market_dynamics": 1.333865, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.076477, "high": 85.371617, "low": 83.334199, "close": 83.934, "volume": 3383961}, "trend_line": 74.184397, "activity_lines": {"activity_5": 84.74768, "activity_10": 81.839089, "activity_20": 77.812345, "activity_30": 76.203668}, "trend_signal": 1, "fair_value": 69.147305, "relative_strength": 3.223936, "rate_of_change": 0.7807532179834025, "market_dynamics": 1.11239, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.492804, "high": 83.607715, "low": 81.41482, "close": 81.4627, "volume": 6573155}, "trend_line": 74.716507, "activity_lines": {"activity_5": 83.52088, "activity_10": 82.32002, "activity_20": 78.3831, "activity_30": 76.673235}, "trend_signal": 1, "fair_value": 69.301309, "relative_strength": 3.579129, "rate_of_change": 0.7172802119022261, "market_dynamics": 0.914541, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.294381, "high": 83.840357, "low": 80.074134, "close": 82.9948, "volume": 7318002}, "trend_line": 75.153733, "activity_lines": {"activity_5": 83.16756, "activity_10": 82.841424, "activity_20": 79.051035, "activity_30": 77.207319}, "trend_signal": 1, "fair_value": 69.466891, "relative_strength": 2.359217, "rate_of_change": 0.585179925501616, "market_dynamics": 0.69432, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.998941, "high": 84.335475, "low": 80.979101, "close": 84.0865, "volume": 11178661}, "trend_line": 75.663683, "activity_lines": {"activity_5": 83.31882, "activity_10": 83.366171, "activity_20": 79.764253, "activity_30": 77.783626}, "trend_signal": 1, "fair_value": 69.638904, "relative_strength": 1.018568, "rate_of_change": 0.6785424750624209, "market_dynamics": 0.632888, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.948337, "high": 85.695262, "low": 83.92371, "close": 84.3259, "volume": 7268903}, "trend_line": 76.081703, "activity_lines": {"activity_5": 83.587953, "activity_10": 83.740913, "activity_20": 80.449356, "activity_30": 78.342479}, "trend_signal": 1, "fair_value": 69.802931, "relative_strength": 0.762545, "rate_of_change": 0.5524711240926489, "market_dynamics": 0.599165, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.325871, "high": 85.944208, "low": 82.798506, "close": 84.1152, "volume": 6282540}, "trend_line": 76.48163, "activity_lines": {"activity_5": 83.839427, "activity_10": 83.886038, "activity_20": 81.069047, "activity_30": 78.860769}, "trend_signal": 1, "fair_value": 69.960281, "relative_strength": -0.598861, "rate_of_change": 0.5256546373574091, "market_dynamics": 0.606458, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.904561, "high": 86.509222, "low": 82.74587, "close": 86.04, "volume": 6484919}, "trend_line": 76.894643, "activity_lines": {"activity_5": 84.72042, "activity_10": 84.207845, "activity_20": 81.821541, "activity_30": 79.477438}, "trend_signal": 1, "fair_value": 70.115914, "relative_strength": -0.088522, "rate_of_change": 0.5400159489278753, "market_dynamics": 0.611976, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.14528, "high": 87.0933, "low": 82.008564, "close": 82.0755, "volume": 7189786}, "trend_line": 77.123803, "activity_lines": {"activity_5": 83.97476, "activity_10": 83.824551, "activity_20": 82.12913, "activity_30": 79.811687}, "trend_signal": 1, "fair_value": 70.23769, "relative_strength": -3.073609, "rate_of_change": 0.29801815973057205, "market_dynamics": 0.362654, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.65422, "high": 83.866267, "low": 80.246554, "close": 83.6939, "volume": 6255668}, "trend_line": 77.478473, "activity_lines": {"activity_5": 83.829853, "activity_10": 83.790593, "activity_20": 82.541767, "activity_30": 80.235564}, "trend_signal": 1, "fair_value": 70.419428, "relative_strength": -2.389608, "rate_of_change": 0.45987099469148157, "market_dynamics": 0.150484, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.693862, "high": 107.710361, "low": 82.764994, "close": 100.8444, "volume": 21966964}, "trend_line": 78.387803, "activity_lines": {"activity_5": 89.427953, "activity_10": 86.892429, "activity_20": 84.531396, "activity_30": 81.743043}, "trend_signal": 1, "fair_value": 70.718301, "relative_strength": 15.053507, "rate_of_change": 1.1736550357671756, "market_dynamics": 0.395437, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.505111, "high": 102.95108, "low": 97.2486, "close": 98.8813, "volume": 13963262}, "trend_line": 79.263853, "activity_lines": {"activity_5": 93.270453, "activity_10": 89.35134, "activity_20": 86.193693, "activity_30": 83.065205}, "trend_signal": 1, "fair_value": 70.969285, "relative_strength": 14.252102, "rate_of_change": 1.117584581366558, "market_dynamics": 0.572444, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.488698, "high": 99.551629, "low": 96.784178, "close": 98.0099, "volume": 14798854}, "trend_line": 80.15657, "activity_lines": {"activity_5": 95.83808, "activity_10": 91.380045, "activity_20": 87.638941, "activity_30": 84.274627}, "trend_signal": 1, "fair_value": 71.199949, "relative_strength": 14.165024, "rate_of_change": 1.1262599106808557, "market_dynamics": 0.994474, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.249321, "high": 101.064653, "low": 96.391585, "close": 100.289, "volume": 7319723}, "trend_line": 81.14386, "activity_lines": {"activity_5": 98.367413, "activity_10": 93.522275, "activity_20": 89.160092, "activity_30": 85.573493}, "trend_signal": 1, "fair_value": 71.41921, "relative_strength": 12.967601, "rate_of_change": 1.2317019054083795, "market_dynamics": 1.386819, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.107034, "high": 101.298953, "low": 99.685692, "close": 100.5188, "volume": 4728318}, "trend_line": 82.04801, "activity_lines": {"activity_5": 99.759113, "activity_10": 95.391845, "activity_20": 90.569666, "activity_30": 86.823489}, "trend_signal": 1, "fair_value": 71.646178, "relative_strength": 13.395596, "rate_of_change": 1.1142555949396555, "market_dynamics": 1.277991, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.767507, "high": 104.702761, "low": 99.661018, "close": 101.0754, "volume": 7701940}, "trend_line": 82.92374, "activity_lines": {"activity_5": 100.214687, "activity_10": 97.063847, "activity_20": 91.903313, "activity_30": 88.051063}, "trend_signal": 1, "fair_value": 71.872682, "relative_strength": 14.475509, "rate_of_change": 1.0673385009581464, "market_dynamics": 1.279412, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.604501, "high": 102.855314, "low": 97.813575, "close": 97.9579, "volume": 6640928}, "trend_line": 83.738743, "activity_lines": {"activity_5": 99.615693, "activity_10": 97.864495, "activity_20": 92.810192, "activity_30": 89.021009}, "trend_signal": 1, "fair_value": 72.057356, "relative_strength": 11.218754, "rate_of_change": 0.9828343487643036, "market_dynamics": 1.124293, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.910497, "high": 99.699472, "low": 94.051567, "close": 94.244, "volume": 7099727}, "trend_line": 84.483547, "activity_lines": {"activity_5": 97.840293, "activity_10": 97.738202, "activity_20": 93.252065, "activity_30": 89.698767}, "trend_signal": 1, "fair_value": 72.222616, "relative_strength": 12.682734, "rate_of_change": 0.889437760010324, "market_dynamics": 0.82759, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.004095, "high": 98.184047, "low": 93.6282, "close": 97.4961, "volume": 8576055}, "trend_line": 85.341167, "activity_lines": {"activity_5": 97.399987, "activity_10": 98.054036, "activity_20": 93.968711, "activity_30": 90.538287}, "trend_signal": 1, "fair_value": 72.421556, "relative_strength": 11.703903, "rate_of_change": 1.0151325677649365, "market_dynamics": 0.610972, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.669325, "high": 100.767495, "low": 96.447376, "close": 100.6809, "volume": 7325778}, "trend_line": 86.30212, "activity_lines": {"activity_5": 98.207473, "activity_10": 98.668551, "activity_20": 94.929666, "activity_30": 91.527947}, "trend_signal": 1, "fair_value": 72.613362, "relative_strength": 13.689396, "rate_of_change": 1.1260134279626193, "market_dynamics": 0.363887, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.267767, "high": 105.578262, "low": 101.161929, "close": 104.3948, "volume": 9966362}, "trend_line": 87.403057, "activity_lines": {"activity_5": 100.24212, "activity_10": 99.649465, "activity_20": 96.168025, "activity_30": 92.695217}, "trend_signal": 1, "fair_value": 72.834792, "relative_strength": 15.555724, "rate_of_change": 1.2756778164893305, "market_dynamics": 0.348571, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.895162, "high": 106.704031, "low": 103.807916, "close": 106.2903, "volume": 11332759}, "trend_line": 88.588437, "activity_lines": {"activity_5": 102.687307, "activity_10": 100.910464, "activity_20": 97.495096, "activity_30": 93.913749}, "trend_signal": 1, "fair_value": 73.069685, "relative_strength": 14.585566, "rate_of_change": 1.3562225861276167, "market_dynamics": 0.562492, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.627005, "high": 111.620636, "low": 106.174788, "close": 111.2935, "volume": 8437474}, "trend_line": 90.019297, "activity_lines": {"activity_5": 106.244733, "activity_10": 102.946425, "activity_20": 99.192204, "activity_30": 95.378591}, "trend_signal": 1, "fair_value": 73.341783, "relative_strength": 17.768008, "rate_of_change": 1.6151769333056363, "market_dynamics": 0.850237, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.553284, "high": 116.879631, "low": 111.341704, "close": 115.8734, "volume": 15745801}, "trend_line": 91.47302, "activity_lines": {"activity_5": 110.19216, "activity_10": 105.573576, "activity_20": 101.183442, "activity_30": 97.046598}, "trend_signal": 1, "fair_value": 73.624017, "relative_strength": 23.801919, "rate_of_change": 1.614901524947491, "market_dynamics": 1.259217, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.468, "high": 117.672656, "low": 110.668103, "close": 116.4026, "volume": 12502880}, "trend_line": 92.905033, "activity_lines": {"activity_5": 113.090833, "activity_10": 108.013593, "activity_20": 103.068515, "activity_30": 98.654958}, "trend_signal": 1, "fair_value": 73.894642, "relative_strength": 20.347303, "rate_of_change": 1.5655031396142791, "market_dynamics": 1.477055, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.863854, "high": 123.128196, "low": 115.72434, "close": 121.3963, "volume": 9744799}, "trend_line": 94.491443, "activity_lines": {"activity_5": 116.60596, "activity_10": 111.072758, "activity_20": 105.275292, "activity_30": 100.493104}, "trend_signal": 1, "fair_value": 74.226996, "relative_strength": 20.569504, "rate_of_change": 1.7075608810127658, "market_dynamics": 1.68106, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.550264, "high": 125.918492, "low": 118.89469, "close": 122.8107, "volume": 11832702}, "trend_line": 96.098977, "activity_lines": {"activity_5": 119.45912, "activity_10": 114.019616, "activity_20": 107.440248, "activity_30": 102.320153}, "trend_signal": 1, "fair_value": 74.544003, "relative_strength": 21.002743, "rate_of_change": 1.7012482283713257, "market_dynamics": 1.823233, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.944741, "high": 125.254587, "low": 121.579118, "close": 123.9268, "volume": 10574429}, "trend_line": 97.333057, "activity_lines": {"activity_5": 121.582953, "activity_10": 116.717533, "activity_20": 109.527235, "activity_30": 104.115497}, "trend_signal": 1, "fair_value": 74.865027, "relative_strength": 21.483581, "rate_of_change": 1.2841760011659558, "market_dynamics": 1.785293, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.063535, "high": 126.570557, "low": 123.769041, "close": 124.7061, "volume": 6559078}, "trend_line": 98.653093, "activity_lines": {"activity_5": 123.124333, "activity_10": 119.017453, "activity_20": 111.508028, "activity_30": 105.881499}, "trend_signal": 1, "fair_value": 75.190557, "relative_strength": 17.483456, "rate_of_change": 1.3562052201853703, "market_dynamics": 1.743369, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.324342, "high": 130.425033, "low": 124.861126, "close": 125.7494, "volume": 9596869}, "trend_line": 100.02282, "activity_lines": {"activity_5": 124.424633, "activity_10": 121.012336, "activity_20": 113.38518, "activity_30": 107.629648}, "trend_signal": 1, "fair_value": 75.552617, "relative_strength": 18.165766, "rate_of_change": 1.3884278316545002, "market_dynamics": 1.720751, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.981309, "high": 127.169538, "low": 120.841975, "close": 121.9336, "volume": 8187299}, "trend_line": 101.250123, "activity_lines": {"activity_5": 123.82988, "activity_10": 121.857647, "activity_20": 114.698658, "activity_30": 109.043247}, "trend_signal": 1, "fair_value": 75.888209, "relative_strength": 18.717048, "rate_of_change": 1.227022993352923, "market_dynamics": 1.513667, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.170155, "high": 124.947669, "low": 119.325314, "close": 121.866, "volume": 6366993}, "trend_line": 102.514523, "activity_lines": {"activity_5": 123.176773, "activity_10": 122.37178, "activity_20": 115.905273, "activity_30": 110.373303}, "trend_signal": 1, "fair_value": 76.212635, "relative_strength": 21.026795, "rate_of_change": 1.2487886064098852, "market_dynamics": 1.316925, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.629158, "high": 123.769086, "low": 113.616002, "close": 115.0071, "volume": 8996774}, "trend_line": 103.63267, "activity_lines": {"activity_5": 120.300347, "activity_10": 121.355645, "activity_20": 116.349209, "activity_30": 111.179276}, "trend_signal": 1, "fair_value": 76.478288, "relative_strength": 17.241569, "rate_of_change": 1.0907205801464905, "market_dynamics": 0.861197, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.954729, "high": 118.639433, "low": 109.336463, "close": 118.3303, "volume": 8111505}, "trend_line": 104.81052, "activity_lines": {"activity_5": 119.1263, "activity_10": 120.876209, "activity_20": 117.028701, "activity_30": 112.12751}, "trend_signal": 1, "fair_value": 76.764612, "relative_strength": 19.521047, "rate_of_change": 1.1365624373086134, "market_dynamics": 0.312557, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.330221, "high": 127.111523, "low": 118.228787, "close": 126.0682, "volume": 7088451}, "trend_line": 106.20991, "activity_lines": {"activity_5": 120.956607, "activity_10": 121.758993, "activity_20": 118.359225, "activity_30": 113.498974}, "trend_signal": 1, "fair_value": 77.109777, "relative_strength": 20.0531, "rate_of_change": 1.3351617757454088, "market_dynamics": -0.026832, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.527291, "high": 129.806851, "low": 125.189177, "close": 128.5993, "volume": 6339243}, "trend_line": 107.68569, "activity_lines": {"activity_5": 123.60936, "activity_10": 122.926238, "activity_20": 119.809142, "activity_30": 114.94345}, "trend_signal": 1, "fair_value": 77.434496, "relative_strength": 20.436509, "rate_of_change": 1.3894936922552712, "market_dynamics": -0.326372, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.164583, "high": 129.212254, "low": 114.272922, "close": 116.6204, "volume": 11870803}, "trend_line": 108.769197, "activity_lines": {"activity_5": 121.824767, "activity_10": 121.784538, "activity_20": 119.987145, "activity_30": 115.519883}, "trend_signal": 1, "fair_value": 77.657806, "relative_strength": 9.607636, "rate_of_change": 1.006175472339929, "market_dynamics": -0.405959, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.533165, "high": 118.571806, "low": 109.81948, "close": 110.3025, "volume": 8277556}, "trend_line": 109.577947, "activity_lines": {"activity_5": 118.283913, "activity_10": 119.60668, "activity_20": 119.474575, "activity_30": 115.618806}, "trend_signal": 1, "fair_value": 77.83505, "relative_strength": 9.629836, "rate_of_change": 0.7435469069427709, "market_dynamics": -0.580797, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.722513, "high": 114.108632, "low": 109.036922, "close": 113.3358, "volume": 8495251}, "trend_line": 110.619957, "activity_lines": {"activity_5": 116.0678, "activity_10": 118.228045, "activity_20": 119.174421, "activity_30": 115.861248}, "trend_signal": 1, "fair_value": 78.044996, "relative_strength": 5.976317, "rate_of_change": 0.9509303911306213, "market_dynamics": -0.790888, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.533991, "high": 118.117702, "low": 112.070292, "close": 118.0694, "volume": 8280214}, "trend_line": 111.765807, "activity_lines": {"activity_5": 115.76252, "activity_10": 117.916798, "activity_20": 119.249659, "activity_30": 116.341857}, "trend_signal": 1, "fair_value": 78.264452, "relative_strength": 8.381691, "rate_of_change": 1.0358438306028233, "market_dynamics": -0.969082, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.552439, "high": 120.793652, "low": 116.987454, "close": 117.1227, "volume": 7448025}, "trend_line": 112.308417, "activity_lines": {"activity_5": 115.674927, "activity_10": 117.57306, "activity_20": 119.151933, "activity_30": 116.687463}, "trend_signal": 1, "fair_value": 78.495401, "relative_strength": 6.060401, "rate_of_change": 0.48548837481217355, "market_dynamics": -1.048269, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.635664, "high": 120.468388, "low": 117.305826, "close": 119.702, "volume": 6006308}, "trend_line": 113.00244, "activity_lines": {"activity_5": 117.212207, "activity_10": 117.785756, "activity_20": 119.239245, "activity_30": 117.164469}, "trend_signal": 1, "fair_value": 78.734666, "relative_strength": 7.83723, "rate_of_change": 0.6179616973855142, "market_dynamics": -0.983619, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.061733, "high": 123.689163, "low": 118.693091, "close": 123.1362, "volume": 5813245}, "trend_line": 113.839983, "activity_lines": {"activity_5": 119.68878, "activity_10": 118.662198, "activity_20": 119.589759, "activity_30": 117.81826}, "trend_signal": 1, "fair_value": 78.979153, "relative_strength": 9.086002, "rate_of_change": 0.7411724914966407, "market_dynamics": -0.904196, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.330267, "high": 124.416792, "low": 121.380343, "close": 122.7482, "volume": 4817747}, "trend_line": 114.588623, "activity_lines": {"activity_5": 121.18044, "activity_10": 119.320293, "activity_20": 119.846927, "activity_30": 118.392983}, "trend_signal": 1, "fair_value": 79.229289, "relative_strength": 8.067491, "rate_of_change": 0.6576248346769294, "market_dynamics": -0.867044, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.894495, "high": 123.184646, "low": 114.693455, "close": 115.841, "volume": 6981882}, "trend_line": 115.099363, "activity_lines": {"activity_5": 119.742207, "activity_10": 118.642207, "activity_20": 119.413529, "activity_30": 118.473782}, "trend_signal": 1, "fair_value": 79.456557, "relative_strength": 1.517939, "rate_of_change": 0.44571615107024926, "market_dynamics": -0.849534, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.267817, "high": 118.673692, "low": 111.7568, "close": 112.6299, "volume": 7161696}, "trend_line": 115.484513, "activity_lines": {"activity_5": 117.382167, "activity_10": 117.566235, "activity_20": 118.676986, "activity_30": 118.314462}, "trend_signal": 1, "fair_value": 79.653142, "relative_strength": 0.024342, "rate_of_change": 0.33462391968234445, "market_dynamics": -0.912163, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.523208, "high": 121.278462, "low": 111.805325, "close": 120.3035, "volume": 8518560}, "trend_line": 116.229367, "activity_lines": {"activity_5": 117.879513, "activity_10": 118.175815, "activity_20": 118.713007, "activity_30": 118.625364}, "trend_signal": 1, "fair_value": 79.906188, "relative_strength": 0.964567, "rate_of_change": 0.6449817214884817, "market_dynamics": -0.796511, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.934812, "high": 120.575085, "low": 112.600774, "close": 113.7067, "volume": 7272611}, "trend_line": 116.878123, "activity_lines": {"activity_5": 116.137827, "activity_10": 117.519011, "activity_20": 118.1327, "activity_30": 118.462611}, "trend_signal": 0, "fair_value": 80.138817, "relative_strength": -1.49358, "rate_of_change": 0.5581687457697381, "market_dynamics": -0.860922, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.929855, "high": 131.397871, "low": 113.590316, "close": 118.6834, "volume": 16751965}, "trend_line": 117.584367, "activity_lines": {"activity_5": 116.683673, "activity_10": 117.705167, "activity_20": 118.075032, "activity_30": 118.579081}, "trend_signal": 0, "fair_value": 80.389961, "relative_strength": 0.595251, "rate_of_change": 0.6042567949178975, "market_dynamics": -0.710185, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.002718, "high": 126.075612, "low": 118.469942, "close": 118.9744, "volume": 10109583}, "trend_line": 118.19415, "activity_lines": {"activity_5": 117.597507, "activity_10": 117.847004, "activity_20": 118.073758, "activity_30": 118.66876}, "trend_signal": 0, "fair_value": 80.632987, "relative_strength": -0.013792, "rate_of_change": 0.5185918975096351, "market_dynamics": -0.535947, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.673722, "high": 127.375621, "low": 118.26482, "close": 127.1913, "volume": 9974214}, "trend_line": 118.954033, "activity_lines": {"activity_5": 121.041413, "activity_10": 119.466367, "activity_20": 118.887307, "activity_30": 119.249222}, "trend_signal": 0, "fair_value": 80.932897, "relative_strength": 3.296462, "rate_of_change": 0.642910837803734, "market_dynamics": -0.351747, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.065207, "high": 127.084609, "low": 117.014852, "close": 118.3051, "volume": 8187397}, "trend_line": 119.354527, "activity_lines": {"activity_5": 120.552493, "activity_10": 119.286993, "activity_20": 118.829515, "activity_30": 119.207355}, "trend_signal": 0, "fair_value": 81.183116, "relative_strength": -4.753324, "rate_of_change": 0.3366796315346526, "market_dynamics": -0.149732, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.108712, "high": 123.398175, "low": 111.659827, "close": 114.9097, "volume": 11047850}, "trend_line": 119.475067, "activity_lines": {"activity_5": 119.065, "activity_10": 118.515671, "activity_20": 118.465309, "activity_30": 118.920592}, "trend_signal": 0, "fair_value": 81.396739, "relative_strength": -5.463804, "rate_of_change": 0.10099323672908629, "market_dynamics": -0.16689, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.725344, "high": 115.680904, "low": 112.173952, "close": 113.4642, "volume": 3627115}, "trend_line": 119.39476, "activity_lines": {"activity_5": 117.015473, "activity_10": 117.631104, "activity_20": 117.963899, "activity_30": 118.532794}, "trend_signal": 0, "fair_value": 81.593248, "relative_strength": -7.580336, "rate_of_change": -0.0672165348105564, "market_dynamics": -0.336085, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.18559, "high": 114.563188, "low": 111.600935, "close": 113.9493, "volume": 6124584}, "trend_line": 119.312983, "activity_lines": {"activity_5": 115.475593, "activity_10": 117.003536, "activity_20": 117.531861, "activity_30": 118.181474}, "trend_signal": 0, "fair_value": 81.78857, "relative_strength": -6.573752, "rate_of_change": -0.06849295563725111, "market_dynamics": -0.71311, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.518044, "high": 116.453492, "low": 112.66298, "close": 113.3061, "volume": 5064070}, "trend_line": 119.04331, "activity_lines": {"activity_5": 114.05632, "activity_10": 116.293418, "activity_20": 117.096276, "activity_30": 117.793933}, "trend_signal": 0, "fair_value": 81.961378, "relative_strength": -5.166492, "rate_of_change": -0.2260215051366182, "market_dynamics": -0.974156, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.425547, "high": 119.605849, "low": 109.973653, "close": 118.9676, "volume": 7651983}, "trend_line": 118.915207, "activity_lines": {"activity_5": 115.449893, "activity_10": 116.600369, "activity_20": 117.272705, "activity_30": 117.789049}, "trend_signal": 0, "fair_value": 82.235048, "relative_strength": -3.419208, "rate_of_change": -0.1076104150665922, "market_dynamics": -1.035655, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.70816, "high": 123.937166, "low": 119.269669, "close": 122.7776, "volume": 4786174}, "trend_line": 118.8769, "activity_lines": {"activity_5": 118.0693, "activity_10": 117.624336, "activity_20": 117.800815, "activity_30": 118.038235}, "trend_signal": 0, "fair_value": 82.521016, "relative_strength": -2.063644, "rate_of_change": -0.03221371005979831, "market_dynamics": -0.801343, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.431622, "high": 121.423107, "low": 114.738551, "close": 118.9773, "volume": 7324515}, "trend_line": 118.68594, "activity_lines": {"activity_5": 118.897413, "activity_10": 117.792415, "activity_20": 117.907586, "activity_30": 118.044713}, "trend_signal": 0, "fair_value": 82.775313, "relative_strength": -3.999713, "rate_of_change": -0.16063675953865217, "market_dynamics": -0.562946, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.209948, "high": 123.027904, "low": 114.641124, "close": 119.7666, "volume": 5551883}, "trend_line": 118.486513, "activity_lines": {"activity_5": 119.621087, "activity_10": 118.098658, "activity_20": 118.062664, "activity_30": 118.114433}, "trend_signal": 0, "fair_value": 83.026258, "relative_strength": -3.721173, "rate_of_change": -0.1680291700937786, "market_dynamics": -0.251598, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.661879, "high": 119.942035, "low": 113.79341, "close": 116.0151, "volume": 7164333}, "trend_line": 118.28923, "activity_lines": {"activity_5": 118.70644, "activity_10": 117.708407, "activity_20": 117.852374, "activity_30": 117.954987}, "trend_signal": 0, "fair_value": 83.242597, "relative_strength": -9.550603, "rate_of_change": -0.166502494676334, "market_dynamics": -0.241902, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.580226, "high": 123.713019, "low": 115.196543, "close": 121.2867, "volume": 8572036}, "trend_line": 118.26992, "activity_lines": {"activity_5": 119.368393, "activity_10": 118.479833, "activity_20": 118.149416, "activity_30": 118.148372}, "trend_signal": 0, "fair_value": 83.555151, "relative_strength": -3.565271, "rate_of_change": -0.016324394029789843, "market_dynamics": -0.075245, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.208777, "high": 124.512079, "low": 95.016222, "close": 97.2574, "volume": 19195607}, "trend_line": 117.678263, "activity_lines": {"activity_5": 111.865973, "activity_10": 114.828084, "activity_20": 116.150407, "activity_30": 116.792726}, "trend_signal": 0, "fair_value": 83.712452, "relative_strength": -19.711317, "rate_of_change": -0.5002599139324673, "market_dynamics": -0.345991, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.046609, "high": 98.100202, "low": 88.828552, "close": 91.3718, "volume": 13853452}, "trend_line": 116.779647, "activity_lines": {"activity_5": 104.103033, "activity_10": 110.427176, "activity_20": 113.714097, "activity_30": 115.095534}, "trend_signal": 0, "fair_value": 83.81027, "relative_strength": -21.800494, "rate_of_change": -0.7636210605861883, "market_dynamics": -0.644463, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.212255, "high": 90.767677, "low": 87.581308, "close": 89.6276, "volume": 10986716}, "trend_line": 115.56496, "activity_lines": {"activity_5": 97.59906, "activity_10": 106.110822, "activity_20": 111.261084, "activity_30": 113.343789}, "trend_signal": 0, "fair_value": 83.864477, "relative_strength": -21.095702, "rate_of_change": -1.0401529985785947, "market_dynamics": -0.83033, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.608117, "high": 92.29753, "low": 88.46804, "close": 89.8907, "volume": 14965751}, "trend_line": 114.274673, "activity_lines": {"activity_5": 93.192053, "activity_10": 102.284516, "activity_20": 108.957954, "activity_30": 111.687386}, "trend_signal": 0, "fair_value": 83.943576, "relative_strength": -20.809016, "rate_of_change": -1.1165036530103867, "market_dynamics": -1.227685, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.527772, "high": 93.642275, "low": 85.885849, "close": 86.1392, "volume": 11468836}, "trend_line": 113.258633, "activity_lines": {"activity_5": 89.276173, "activity_10": 98.201855, "activity_20": 106.40582, "activity_30": 109.872194}, "trend_signal": 0, "fair_value": 84.018874, "relative_strength": -22.022014, "rate_of_change": -0.8891208990814646, "market_dynamics": -1.257466, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.540723, "high": 89.494492, "low": 73.414523, "close": 74.6605, "volume": 14099925}, "trend_line": 112.070567, "activity_lines": {"activity_5": 83.877227, "activity_10": 92.629036, "activity_20": 102.923164, "activity_30": 107.381992}, "trend_signal": 0, "fair_value": 84.041503, "relative_strength": -24.680964, "rate_of_change": -1.048984936980483, "market_dynamics": -1.269817, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.61906, "high": 85.80552, "low": 70.478845, "close": 81.0767, "volume": 17402990}, "trend_line": 110.995263, "activity_lines": {"activity_5": 82.123473, "activity_10": 89.097656, "activity_20": 100.237509, "activity_30": 105.382387}, "trend_signal": 0, "fair_value": 84.12044, "relative_strength": -23.628719, "rate_of_change": -0.9594883195335335, "market_dynamics": -1.179679, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.51963, "high": 83.51963, "low": 78.702511, "close": 81.0473, "volume": 8435167}, "trend_line": 109.761193, "activity_lines": {"activity_5": 81.04626, "activity_10": 86.250033, "activity_20": 97.728133, "activity_30": 103.450261}, "trend_signal": 0, "fair_value": 84.196211, "relative_strength": -21.587784, "rate_of_change": -1.1118222225393426, "market_dynamics": -1.221692, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.958272, "high": 86.825854, "low": 79.114541, "close": 86.7768, "volume": 8292607}, "trend_line": 108.749663, "activity_lines": {"activity_5": 82.4509, "activity_10": 85.148124, "activity_20": 95.94503, "activity_30": 101.967397}, "trend_signal": 0, "fair_value": 84.324823, "relative_strength": -20.813217, "rate_of_change": -0.9215734380729695, "market_dynamics": -1.176515, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.247013, "high": 90.799238, "low": 85.059902, "close": 90.5834, "volume": 8367431}, "trend_line": 107.779043, "activity_lines": {"activity_5": 85.332, "activity_10": 85.269929, "activity_20": 94.716909, "activity_30": 100.79538}, "trend_signal": 0, "fair_value": 84.479354, "relative_strength": -19.77617, "rate_of_change": -0.8925269037385399, "market_dynamics": -1.089986, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.014359, "high": 93.546258, "low": 89.425709, "close": 91.6822, "volume": 9170902}, "trend_line": 106.730577, "activity_lines": {"activity_5": 88.283087, "activity_10": 86.149758, "activity_20": 93.725444, "activity_30": 99.756874}, "trend_signal": 0, "fair_value": 84.651321, "relative_strength": -18.32193, "rate_of_change": -0.9727920853778641, "market_dynamics": -0.991573, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.655618, "high": 99.050166, "low": 95.302428, "close": 98.6283, "volume": 8343085}, "trend_line": 105.92658, "activity_lines": {"activity_5": 92.41476, "activity_10": 88.393882, "activity_20": 93.50612, "activity_30": 99.234146}, "trend_signal": 0, "fair_value": 84.894495, "relative_strength": -17.456327, "rate_of_change": -0.753295843233374, "market_dynamics": -0.673308, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.735556, "high": 100.237319, "low": 95.054548, "close": 96.1462, "volume": 9840813}, "trend_line": 105.270087, "activity_lines": {"activity_5": 94.54896, "activity_10": 90.054778, "activity_20": 93.121052, "activity_30": 98.603154}, "trend_signal": 0, "fair_value": 85.084335, "relative_strength": -17.207774, "rate_of_change": -0.6197622919573138, "market_dynamics": -0.360042, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.970958, "high": 99.216934, "low": 92.32973, "close": 97.2842, "volume": 14914200}, "trend_line": 104.758563, "activity_lines": {"activity_5": 96.0559, "activity_10": 91.804064, "activity_20": 92.929142, "activity_30": 98.087935}, "trend_signal": 0, "fair_value": 85.292796, "relative_strength": -17.323879, "rate_of_change": -0.48591581386268684, "market_dynamics": -0.007165, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.146868, "high": 104.956291, "low": 94.311537, "close": 104.2401, "volume": 14081068}, "trend_line": 104.223117, "activity_lines": {"activity_5": 99.18098, "activity_10": 94.683631, "activity_20": 93.475994, "activity_30": 98.054486}, "trend_signal": 0, "fair_value": 85.57095, "relative_strength": -12.803468, "rate_of_change": -0.5111238496083544, "market_dynamics": 0.398756, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.897468, "high": 105.064252, "low": 98.010261, "close": 98.5891, "volume": 12415134}, "trend_line": 103.719197, "activity_lines": {"activity_5": 99.511947, "activity_10": 96.206636, "activity_20": 93.554786, "activity_30": 97.691001}, "trend_signal": 0, "fair_value": 85.830687, "relative_strength": -16.585275, "rate_of_change": -0.48350117949361265, "market_dynamics": 0.623951, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.727173, "high": 102.661595, "low": 99.251347, "close": 100.7475, "volume": 9104031}, "trend_line": 103.121333, "activity_lines": {"activity_5": 100.10192, "activity_10": 97.687013, "activity_20": 93.954323, "activity_30": 97.499279}, "trend_signal": 0, "fair_value": 86.086453, "relative_strength": -14.252219, "rate_of_change": -0.5764255965074498, "market_dynamics": 0.748004, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.099904, "high": 104.975886, "low": 99.805579, "close": 103.7201, "volume": 11197467}, "trend_line": 102.612857, "activity_lines": {"activity_5": 101.54148, "activity_10": 99.350211, "activity_20": 94.723773, "activity_30": 97.537909}, "trend_signal": 0, "fair_value": 86.384802, "relative_strength": -14.72013, "rate_of_change": -0.49308516987459977, "market_dynamics": 0.82318, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.991962, "high": 106.717182, "low": 103.369269, "close": 105.7412, "volume": 5839858}, "trend_line": 101.897853, "activity_lines": {"activity_5": 103.149813, "activity_10": 100.968649, "activity_20": 95.762121, "activity_30": 97.739737}, "trend_signal": 0, "fair_value": 86.679982, "relative_strength": -13.861543, "rate_of_change": -0.6967976732194558, "market_dynamics": 0.71092, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.356744, "high": 106.382018, "low": 103.084383, "close": 103.7794, "volume": 6742090}, "trend_line": 101.413663, "activity_lines": {"activity_5": 103.540413, "activity_10": 101.885589, "activity_20": 96.662555, "activity_30": 97.861128}, "trend_signal": 0, "fair_value": 86.957233, "relative_strength": -14.643617, "rate_of_change": -0.4751719351731563, "market_dynamics": 0.65923, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.523077, "high": 108.75779, "low": 100.927853, "close": 106.8355, "volume": 8001316}, "trend_line": 101.144523, "activity_lines": {"activity_5": 104.980427, "activity_10": 103.118256, "activity_20": 97.937413, "activity_30": 98.210923}, "trend_signal": 0, "fair_value": 87.2346, "relative_strength": -12.717707, "rate_of_change": -0.2653883037436416, "market_dynamics": 0.695557, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.495942, "high": 107.51073, "low": 102.892071, "close": 103.454, "volume": 8371391}, "trend_line": 100.81085, "activity_lines": {"activity_5": 104.743513, "activity_10": 103.460591, "activity_20": 98.844614, "activity_30": 98.359922}, "trend_signal": 0, "fair_value": 87.478113, "relative_strength": -15.632603, "rate_of_change": -0.329897250096285, "market_dynamics": 0.6568, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.868077, "high": 106.387982, "low": 99.131117, "close": 99.6684, "volume": 6515062}, "trend_line": 100.33482, "activity_lines": {"activity_5": 103.0643, "activity_10": 103.026895, "activity_20": 99.333748, "activity_30": 98.286215}, "trend_signal": 0, "fair_value": 87.69124, "relative_strength": -16.308807, "rate_of_change": -0.47220115691912984, "market_dynamics": 0.547182, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.378165, "high": 104.982035, "low": 99.79652, "close": 104.706, "volume": 6685746}, "trend_line": 100.04815, "activity_lines": {"activity_5": 103.3344, "activity_10": 103.445085, "activity_20": 100.254839, "activity_30": 98.568227}, "trend_signal": 0, "fair_value": 87.921599, "relative_strength": -14.616027, "rate_of_change": -0.28571337447955425, "market_dynamics": 0.494631, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.400423, "high": 108.447295, "low": 103.833565, "close": 107.2495, "volume": 8230764}, "trend_line": 99.657547, "activity_lines": {"activity_5": 104.521347, "activity_10": 104.190789, "activity_20": 101.34762, "activity_30": 99.03283}, "trend_signal": 0, "fair_value": 88.172027, "relative_strength": -12.323831, "rate_of_change": -0.39041501517020843, "market_dynamics": 0.489091, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.012896, "high": 109.290185, "low": 104.356058, "close": 108.955, "volume": 8264900}, "trend_line": 99.196793, "activity_lines": {"activity_5": 106.045453, "activity_10": 105.191867, "activity_20": 102.502303, "activity_30": 99.632666}, "trend_signal": 1, "fair_value": 88.429446, "relative_strength": -9.444687, "rate_of_change": -0.46233728791256956, "market_dynamics": 0.519629, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.807167, "high": 116.565728, "low": 107.072089, "close": 111.1929, "volume": 16006536}, "trend_line": 98.937313, "activity_lines": {"activity_5": 108.174227, "activity_10": 106.411365, "activity_20": 103.706813, "activity_30": 100.406608}, "trend_signal": 1, "fair_value": 88.722862, "relative_strength": -6.893786, "rate_of_change": -0.2615810372014712, "market_dynamics": 0.879677, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.339514, "high": 118.754286, "low": 108.649426, "close": 117.0685, "volume": 8155147}, "trend_line": 98.847377, "activity_lines": {"activity_5": 111.745607, "activity_10": 108.509238, "activity_20": 105.327494, "activity_30": 101.576362}, "trend_signal": 1, "fair_value": 89.047058, "relative_strength": -2.543361, "rate_of_change": -0.09090200377688513, "market_dynamics": 1.133506, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.14731, "high": 123.851018, "low": 116.698753, "close": 122.2441, "volume": 11164646}, "trend_line": 99.05501, "activity_lines": {"activity_5": 115.88218, "activity_10": 111.305431, "activity_20": 107.269559, "activity_30": 103.085828}, "trend_signal": 1, "fair_value": 89.42661, "relative_strength": 0.216559, "rate_of_change": 0.21005413224065755, "market_dynamics": 1.349862, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.539878, "high": 124.86646, "low": 120.479473, "close": 123.3877, "volume": 15026292}, "trend_line": 99.125043, "activity_lines": {"activity_5": 119.230747, "activity_10": 114.009498, "activity_20": 109.151647, "activity_30": 104.655679}, "trend_signal": 1, "fair_value": 89.844146, "relative_strength": -0.617848, "rate_of_change": 0.07070111849971984, "market_dynamics": 1.61993, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.756798, "high": 123.441759, "low": 117.650146, "close": 118.1825, "volume": 8655748}, "trend_line": 99.822547, "activity_lines": {"activity_5": 119.768367, "activity_10": 115.410651, "activity_20": 110.38179, "activity_30": 105.885193}, "trend_signal": 1, "fair_value": 90.237845, "relative_strength": -3.992505, "rate_of_change": 0.7036607288029071, "market_dynamics": 1.541078, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.482307, "high": 120.170467, "low": 115.378104, "close": 117.5515, "volume": 8359808}, "trend_line": 100.695203, "activity_lines": {"activity_5": 119.480487, "activity_10": 116.490767, "activity_20": 111.425646, "activity_30": 107.028996}, "trend_signal": 1, "fair_value": 90.599712, "relative_strength": -5.18706, "rate_of_change": 0.8742073070926615, "market_dynamics": 1.467323, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.809056, "high": 121.116124, "low": 111.521493, "close": 112.8186, "volume": 10115678}, "trend_line": 101.468237, "activity_lines": {"activity_5": 117.191067, "activity_10": 116.454038, "activity_20": 111.92864, "activity_30": 107.811151}, "trend_signal": 1, "fair_value": 90.952993, "relative_strength": -6.371281, "rate_of_change": 0.7676969477880644, "market_dynamics": 1.247414, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.135559, "high": 122.442925, "low": 114.264221, "close": 117.8981, "volume": 9997855}, "trend_line": 102.401817, "activity_lines": {"activity_5": 116.87814, "activity_10": 117.10176, "activity_20": 112.836002, "activity_30": 108.871142}, "trend_signal": 1, "fair_value": 91.319927, "relative_strength": -4.002764, "rate_of_change": 0.9200711745883513, "market_dynamics": 1.040858, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.640702, "high": 119.180338, "low": 114.491941, "close": 115.492, "volume": 7450083}, "trend_line": 103.380243, "activity_lines": {"activity_5": 116.052913, "activity_10": 117.072153, "activity_20": 113.416051, "activity_30": 109.71567}, "trend_signal": 1, "fair_value": 91.648914, "relative_strength": -7.54951, "rate_of_change": 0.9554771865034377, "market_dynamics": 0.802907, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.204934, "high": 117.393123, "low": 112.551251, "close": 116.6208, "volume": 8156369}, "trend_line": 104.77892, "activity_lines": {"activity_5": 116.130333, "activity_10": 117.097918, "activity_20": 114.050025, "activity_30": 110.569899}, "trend_signal": 1, "fair_value": 91.988753, "relative_strength": -8.012302, "rate_of_change": 1.3529441984383868, "market_dynamics": 0.616944, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.001909, "high": 117.125738, "low": 109.749064, "close": 111.8581, "volume": 8796938}, "trend_line": 105.804967, "activity_lines": {"activity_5": 114.7243, "activity_10": 116.11836, "activity_20": 114.144542, "activity_30": 111.026621}, "trend_signal": 1, "fair_value": 92.270144, "relative_strength": -8.519864, "rate_of_change": 0.9792494520844512, "market_dynamics": 0.380859, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.165167, "high": 113.605787, "low": 106.288915, "close": 108.3629, "volume": 9691138}, "trend_line": 106.715487, "activity_lines": {"activity_5": 112.53276, "activity_10": 114.491216, "activity_20": 113.853276, "activity_30": 111.191649}, "trend_signal": 1, "fair_value": 92.527827, "relative_strength": -10.803492, "rate_of_change": 0.8605645139514019, "market_dynamics": -0.080226, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.422128, "high": 108.258871, "low": 101.575307, "close": 106.2439, "volume": 11986365}, "trend_line": 107.36439, "activity_lines": {"activity_5": 109.931933, "activity_10": 112.637084, "activity_20": 113.338092, "activity_30": 111.161224}, "trend_signal": 1, "fair_value": 92.766354, "relative_strength": -9.274566, "rate_of_change": 0.6080682553601655, "market_dynamics": -0.356825, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.818219, "high": 115.368232, "low": 105.471605, "close": 110.462, "volume": 14014262}, "trend_line": 108.02701, "activity_lines": {"activity_5": 109.514087, "activity_10": 111.840791, "activity_20": 113.222238, "activity_30": 111.361069}, "trend_signal": 1, "fair_value": 93.080702, "relative_strength": -9.624697, "rate_of_change": 0.6171692495062879, "market_dynamics": -0.558824, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.956959, "high": 116.591076, "low": 108.501487, "close": 116.1158, "volume": 10170831}, "trend_line": 108.841463, "activity_lines": {"activity_5": 111.316173, "activity_10": 112.307475, "activity_20": 113.613019, "activity_30": 111.882927}, "trend_signal": 1, "fair_value": 93.443976, "relative_strength": -5.417812, "rate_of_change": 0.7539345946907169, "market_dynamics": -0.607815, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.452509, "high": 118.541742, "low": 113.83354, "close": 114.5217, "volume": 8258249}, "trend_line": 109.371243, "activity_lines": {"activity_5": 112.62056, "activity_10": 112.521898, "activity_20": 113.807789, "activity_30": 112.249394}, "trend_signal": 1, "fair_value": 93.820562, "relative_strength": -4.562197, "rate_of_change": 0.4867446517142115, "market_dynamics": -0.618464, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.551459, "high": 115.62077, "low": 106.570725, "close": 110.7987, "volume": 11387723}, "trend_line": 109.85966, "activity_lines": {"activity_5": 112.506373, "activity_10": 112.1145, "activity_20": 113.595284, "activity_30": 112.341488}, "trend_signal": 1, "fair_value": 94.180869, "relative_strength": -7.786578, "rate_of_change": 0.4465680251983588, "market_dynamics": -0.591472, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.709564, "high": 112.00166, "low": 108.303422, "close": 109.4223, "volume": 4451862}, "trend_line": 110.264263, "activity_lines": {"activity_5": 111.771, "activity_10": 111.493573, "activity_20": 113.198692, "activity_30": 112.313271}, "trend_signal": 1, "fair_value": 94.526308, "relative_strength": -9.664236, "rate_of_change": 0.3682907811657113, "market_dynamics": -0.773462, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.300079, "high": 110.056275, "low": 104.713158, "close": 105.937, "volume": 5097673}, "trend_line": 110.320827, "activity_lines": {"activity_5": 109.661967, "activity_10": 110.39306, "activity_20": 112.447708, "activity_30": 112.034093}, "trend_signal": 0, "fair_value": 94.825051, "relative_strength": -10.579707, "rate_of_change": 0.05129857894211337, "market_dynamics": -1.003245, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.961837, "high": 107.130986, "low": 102.832613, "close": 104.8624, "volume": 11159664}, "trend_line": 110.529937, "activity_lines": {"activity_5": 107.4964, "activity_10": 109.270893, "activity_20": 111.600631, "activity_30": 111.681936}, "trend_signal": 0, "fair_value": 95.11087, "relative_strength": -12.902186, "rate_of_change": 0.18954716501536892, "market_dynamics": -1.040913, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.96194, "high": 109.867262, "low": 102.902302, "close": 103.3202, "volume": 11548521}, "trend_line": 110.615693, "activity_lines": {"activity_5": 105.566993, "activity_10": 108.082115, "activity_20": 110.626167, "activity_30": 111.216792}, "trend_signal": 0, "fair_value": 95.381963, "relative_strength": -12.890524, "rate_of_change": 0.07758621992156685, "market_dynamics": -1.136524, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.927294, "high": 99.081487, "low": 93.220973, "close": 96.9323, "volume": 14138454}, "trend_line": 110.389433, "activity_lines": {"activity_5": 102.255053, "activity_10": 105.887135, "activity_20": 109.08082, "activity_30": 110.333992}, "trend_signal": 0, "fair_value": 95.611689, "relative_strength": -17.827798, "rate_of_change": -0.20454602223573862, "market_dynamics": -1.129784, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.36009, "high": 100.071446, "low": 95.449703, "close": 95.8676, "volume": 13346011}, "trend_line": 110.060313, "activity_lines": {"activity_5": 99.51264, "activity_10": 103.706402, "activity_20": 107.52996, "activity_30": 109.3971}, "trend_signal": 0, "fair_value": 95.822162, "relative_strength": -17.996738, "rate_of_change": -0.2981444791006429, "market_dynamics": -1.103157, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.569192, "high": 103.056524, "low": 93.987152, "close": 102.8227, "volume": 12736497}, "trend_line": 110.028423, "activity_lines": {"activity_5": 99.99224, "activity_10": 102.978893, "activity_20": 106.767093, "activity_30": 108.930157}, "trend_signal": 0, "fair_value": 96.084867, "relative_strength": -9.716323, "rate_of_change": -0.028975022086290075, "market_dynamics": -1.104963, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.036649, "high": 106.514123, "low": 96.79303, "close": 101.9073, "volume": 11860092}, "trend_line": 109.86415, "activity_lines": {"activity_5": 100.374327, "activity_10": 102.223844, "activity_20": 106.014974, "activity_30": 108.406214}, "trend_signal": 0, "fair_value": 96.33531, "relative_strength": -8.926977, "rate_of_change": -0.1493005130138133, "market_dynamics": -1.072436, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.330204, "high": 104.225637, "low": 98.151197, "close": 101.967, "volume": 7228201}, "trend_line": 109.814583, "activity_lines": {"activity_5": 100.97332, "activity_10": 101.737985, "activity_20": 105.346041, "activity_30": 107.89672}, "trend_signal": 0, "fair_value": 96.598267, "relative_strength": -9.302387, "rate_of_change": -0.04511662812664199, "market_dynamics": -1.064871, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.484387, "high": 102.723122, "low": 95.52932, "close": 98.5342, "volume": 16601938}, "trend_line": 109.776777, "activity_lines": {"activity_5": 100.51826, "activity_10": 100.856249, "activity_20": 104.424387, "activity_30": 107.168953}, "trend_signal": 0, "fair_value": 96.836828, "relative_strength": -11.860192, "rate_of_change": -0.03442712157819999, "market_dynamics": -0.935023, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.494524, "high": 102.474439, "low": 95.427393, "close": 100.5541, "volume": 11090451}, "trend_line": 109.63838, "activity_lines": {"activity_5": 100.629707, "activity_10": 100.564758, "activity_20": 103.763125, "activity_30": 106.573942}, "trend_signal": 0, "fair_value": 97.10961, "relative_strength": -8.740807, "rate_of_change": -0.12607129101631182, "market_dynamics": -0.911084, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.613847, "high": 100.673485, "low": 96.245762, "close": 98.1661, "volume": 9268695}, "trend_line": 109.3356, "activity_lines": {"activity_5": 99.63272, "activity_10": 100.000325, "activity_20": 102.957025, "activity_30": 105.833795}, "trend_signal": 0, "fair_value": 97.371565, "relative_strength": -9.791209, "rate_of_change": -0.27616241684709175, "market_dynamics": -1.034304, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.857555, "high": 104.434525, "low": 99.260559, "close": 100.6038, "volume": 16210041}, "trend_line": 109.057227, "activity_lines": {"activity_5": 99.75874, "activity_10": 100.0204, "activity_20": 102.465591, "activity_30": 105.270453}, "trend_signal": 0, "fair_value": 97.651597, "relative_strength": -5.550081, "rate_of_change": -0.254604172840321, "market_dynamics": -0.887192, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.066499, "high": 106.867345, "low": 99.598913, "close": 101.8277, "volume": 9872373}, "trend_line": 108.745053, "activity_lines": {"activity_5": 100.379627, "activity_10": 100.340431, "activity_20": 102.16699, "activity_30": 104.804032}, "trend_signal": 0, "fair_value": 97.922803, "relative_strength": -1.176906, "rate_of_change": -0.28624787974849103, "market_dynamics": -0.80552, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 103.48, "high": 104.23, "low": 99.6, "close": 103.35, "volume": 8399906}, "trend_line": 108.28777, "activity_lines": {"activity_5": 101.517233, "activity_10": 100.96438, "activity_20": 102.061135, "activity_30": 104.455964}, "trend_signal": 0, "fair_value": 98.20585, "relative_strength": -3.531959, "rate_of_change": -0.4205092437630279, "market_dynamics": -0.591683, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.22, "high": 104.0, "low": 94.89, "close": 95.93, "volume": 10645043}, "trend_line": 107.410633, "activity_lines": {"activity_5": 99.860453, "activity_10": 100.122553, "activity_20": 101.272483, "activity_30": 103.658688}, "trend_signal": 0, "fair_value": 98.421155, "relative_strength": -14.079772, "rate_of_change": -0.8100055989702166, "market_dynamics": -0.353933, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.83, "high": 105.7, "low": 95.06, "close": 104.53, "volume": 9509047}, "trend_line": 106.782043, "activity_lines": {"activity_5": 101.378613, "activity_10": 100.843227, "activity_20": 101.351993, "activity_30": 103.472841}, "trend_signal": 0, "fair_value": 98.710501, "relative_strength": -11.621238, "rate_of_change": -0.5852213905116848, "market_dynamics": -0.118371, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.72, "high": 113.78, "low": 104.72, "close": 108.71, "volume": 11362830}, "trend_line": 106.466293, "activity_lines": {"activity_5": 103.865847, "activity_10": 102.29286, "activity_20": 101.857846, "activity_30": 103.597225}, "trend_signal": 0, "fair_value": 99.028569, "relative_strength": -9.970765, "rate_of_change": -0.2956957847304049, "market_dynamics": 0.206496, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.52, "high": 112.31, "low": 107.235, "close": 112.08, "volume": 8731208}, "trend_line": 106.28391, "activity_lines": {"activity_5": 106.936, "activity_10": 104.231535, "activity_20": 102.719917, "activity_30": 103.9594}, "trend_signal": 0, "fair_value": 99.362458, "relative_strength": -8.400749, "rate_of_change": -0.1713058610953866, "market_dynamics": 0.454745, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.28, "high": 118.22, "low": 110.265, "close": 118.0, "volume": 10176643}, "trend_line": 106.456623, "activity_lines": {"activity_5": 111.296, "activity_10": 107.0627, "activity_20": 104.157425, "activity_30": 104.715277}, "trend_signal": 0, "fair_value": 99.738571, "relative_strength": -8.368191, "rate_of_change": 0.16250154891741134, "market_dynamics": 0.899143, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.73, "high": 123.47, "low": 113.9, "close": 119.93, "volume": 13855788}, "trend_line": 106.524353, "activity_lines": {"activity_5": 115.322667, "activity_10": 109.890851, "activity_20": 105.74445, "activity_30": 105.584527}, "trend_signal": 0, "fair_value": 100.110915, "relative_strength": -6.359873, "rate_of_change": 0.06362215716725451, "market_dynamics": 1.197263, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.905, "high": 141.75, "low": 117.59, "close": 139.36, "volume": 15366216}, "trend_line": 107.319953, "activity_lines": {"activity_5": 124.226, "activity_10": 115.89944, "activity_20": 109.131915, "activity_30": 107.702956}, "trend_signal": 1, "fair_value": 100.583657, "relative_strength": 7.453638, "rate_of_change": 0.7468714689118958, "market_dynamics": 1.430084, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.51, "high": 192.83, "low": 136.82, "close": 174.29, "volume": 34039678}, "trend_line": 109.24226, "activity_lines": {"activity_5": 142.450667, "activity_10": 127.509958, "activity_20": 115.686889, "activity_30": 112.023604}, "trend_signal": 1, "fair_value": 101.273383, "relative_strength": 29.945585, "rate_of_change": 1.791192547391447, "market_dynamics": 1.686783, "expectation": {"probability": 57.0348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8728fc54-4caa-482a-816d-2605a143ae03/", "share_image": "https://sharemaestro.com/terminal/8728fc54-4caa-482a-816d-2605a143ae03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}