{"ticker": {"uuid": "8729c138-e381-4421-ba8e-34734193c9c6", "symbol": "7500", "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7500 fell 1.76%, moving from 1.82 to 1.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.71, "close": 1.786, "volume": 683192400}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.7324, "activity_10": 1.726691, "activity_20": 1.739724, "activity_30": 1.741355}, "trend_signal": 0, "fair_value": 3.878244, "relative_strength": -2.346421, "rate_of_change": -0.07229259386054473, "market_dynamics": 0.413608, "expectation": {"probability": 43.7244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.45, "high": 5.535, "low": 5.17, "close": 5.215, "volume": 230523600}, "trend_line": 5.166433, "activity_lines": {"activity_5": 5.385667, "activity_10": 5.2758, "activity_20": 5.159081, "activity_30": 5.086417}, "trend_signal": 0, "fair_value": 5.535205, "relative_strength": -11.510699, "rate_of_change": -1.2424893905742536, "market_dynamics": 0.797694, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.23, "high": 5.295, "low": 4.794, "close": 4.87, "volume": 274842260}, "trend_line": 5.108267, "activity_lines": {"activity_5": 5.218, "activity_10": 5.221091, "activity_20": 5.144724, "activity_30": 5.067292}, "trend_signal": 0, "fair_value": 5.52216, "relative_strength": -19.911197, "rate_of_change": -1.125844465610992, "market_dynamics": 0.559801, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.894, "high": 5.51, "low": 4.87, "close": 5.455, "volume": 203278094}, "trend_line": 5.0596, "activity_lines": {"activity_5": 5.269, "activity_10": 5.273, "activity_20": 5.182214, "activity_30": 5.089662}, "trend_signal": 1, "fair_value": 5.513026, "relative_strength": -5.086892, "rate_of_change": -0.9527105767963973, "market_dynamics": 0.547244, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.51, "high": 5.525, "low": 5.25, "close": 5.43, "volume": 168469500}, "trend_line": 5.0386, "activity_lines": {"activity_5": 5.3, "activity_10": 5.309, "activity_20": 5.212519, "activity_30": 5.113559}, "trend_signal": 1, "fair_value": 5.507096, "relative_strength": -5.946342, "rate_of_change": -0.4150525733259528, "market_dynamics": 0.597961, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.365, "high": 5.72, "low": 5.12, "close": 5.67, "volume": 260728050}, "trend_line": 5.0516, "activity_lines": {"activity_5": 5.426, "activity_10": 5.381273, "activity_20": 5.2619, "activity_30": 5.154295}, "trend_signal": 1, "fair_value": 5.504276, "relative_strength": 0.721281, "rate_of_change": 0.2580081768745267, "market_dynamics": 0.890921, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.445, "high": 5.635, "low": 4.992, "close": 5.06, "volume": 273163289}, "trend_line": 5.036433, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.332, "activity_20": 5.249186, "activity_30": 5.154837}, "trend_signal": 1, "fair_value": 5.495782, "relative_strength": -14.797516, "rate_of_change": -0.30024150764114205, "market_dynamics": 1.143858, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.12, "high": 5.44, "low": 5.115, "close": 5.225, "volume": 222011311}, "trend_line": 5.028933, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.312, "activity_20": 5.25271, "activity_30": 5.167002}, "trend_signal": 1, "fair_value": 5.487096, "relative_strength": -10.433273, "rate_of_change": -0.14891491656891684, "market_dynamics": 1.0416, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.29, "high": 5.53, "low": 4.74, "close": 4.75, "volume": 463994800}, "trend_line": 5.009767, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.205636, "activity_20": 5.20921, "activity_30": 5.149006}, "trend_signal": 1, "fair_value": 5.475301, "relative_strength": -21.727572, "rate_of_change": -0.381114642012535, "market_dynamics": 0.779679, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.64, "high": 5.03, "low": 4.542, "close": 4.936, "volume": 386394500}, "trend_line": 5.016833, "activity_lines": {"activity_5": 5.009667, "activity_10": 5.142727, "activity_20": 5.1869, "activity_30": 5.144247}, "trend_signal": 0, "fair_value": 5.46441, "relative_strength": -16.87946, "rate_of_change": 0.14104448370552994, "market_dynamics": 0.374806, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.966, "high": 5.21, "low": 4.928, "close": 5.175, "volume": 260493400}, "trend_line": 5.042667, "activity_lines": {"activity_5": 5.025267, "activity_10": 5.136345, "activity_20": 5.189133, "activity_30": 5.154452}, "trend_signal": 0, "fair_value": 5.457263, "relative_strength": -10.608585, "rate_of_change": 0.5149463815119955, "market_dynamics": 0.125071, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.39, "high": 5.885, "low": 5.34, "close": 5.86, "volume": 311114700}, "trend_line": 5.094867, "activity_lines": {"activity_5": 5.3022, "activity_10": 5.260236, "activity_20": 5.256152, "activity_30": 5.207183}, "trend_signal": 1, "fair_value": 5.454571, "relative_strength": 7.455577, "rate_of_change": 1.0351665101026901, "market_dynamics": 0.19005, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.95, "high": 6.105, "low": 5.635, "close": 5.825, "volume": 239861600}, "trend_line": 5.153767, "activity_lines": {"activity_5": 5.514133, "activity_10": 5.366036, "activity_20": 5.31501, "activity_30": 5.254288}, "trend_signal": 1, "fair_value": 5.452647, "relative_strength": 5.619937, "rate_of_change": 1.1560655067149035, "market_dynamics": 0.338665, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.59, "high": 5.73, "low": 5.33, "close": 5.55, "volume": 195985900}, "trend_line": 5.190567, "activity_lines": {"activity_5": 5.5944, "activity_10": 5.404473, "activity_20": 5.343195, "activity_30": 5.279852}, "trend_signal": 1, "fair_value": 5.447263, "relative_strength": -0.666667, "rate_of_change": 0.714040817134331, "market_dynamics": 0.381638, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.21, "close": 5.62, "volume": 216440900}, "trend_line": 5.223367, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.453909, "activity_20": 5.374619, "activity_30": 5.307557}, "trend_signal": 1, "fair_value": 5.441205, "relative_strength": 1.684425, "rate_of_change": 0.6319155498811583, "market_dynamics": 0.544975, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.73, "high": 5.825, "low": 5.475, "close": 5.59, "volume": 238463300}, "trend_line": 5.2487, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.494436, "activity_20": 5.400352, "activity_30": 5.331211}, "trend_signal": 1, "fair_value": 5.434827, "relative_strength": 1.555843, "rate_of_change": 0.4849936831932491, "market_dynamics": 0.516384, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.69, "high": 6.02, "low": 5.64, "close": 5.64, "volume": 224111700}, "trend_line": 5.264367, "activity_lines": {"activity_5": 5.623, "activity_10": 5.545509, "activity_20": 5.428443, "activity_30": 5.356456}, "trend_signal": 1, "fair_value": 5.424506, "relative_strength": 3.795106, "rate_of_change": 0.2984929601615572, "market_dynamics": 0.570965, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.805, "high": 6.145, "low": 5.655, "close": 5.8, "volume": 222566800}, "trend_line": 5.296033, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.615127, "activity_20": 5.468819, "activity_30": 5.391013}, "trend_signal": 1, "fair_value": 5.416429, "relative_strength": 9.140438, "rate_of_change": 0.60151581377211, "market_dynamics": 0.728101, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.965, "high": 6.3, "low": 5.915, "close": 6.0, "volume": 165528600}, "trend_line": 5.313367, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.710655, "activity_20": 5.525505, "activity_30": 5.43643}, "trend_signal": 1, "fair_value": 5.411878, "relative_strength": 15.521727, "rate_of_change": 0.3273015859228966, "market_dynamics": 0.85387, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.005, "high": 6.055, "low": 5.48, "close": 5.8, "volume": 297229850}, "trend_line": 5.3297, "activity_lines": {"activity_5": 5.818, "activity_10": 5.747091, "activity_20": 5.559714, "activity_30": 5.467826}, "trend_signal": 1, "fair_value": 5.407295, "relative_strength": 10.896797, "rate_of_change": 0.3073945390935632, "market_dynamics": 0.948435, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 6.28, "low": 5.755, "close": 6.24, "volume": 222656905}, "trend_line": 5.368367, "activity_lines": {"activity_5": 5.976, "activity_10": 5.847818, "activity_20": 5.635138, "activity_30": 5.526555}, "trend_signal": 1, "fair_value": 5.407359, "relative_strength": 25.181237, "rate_of_change": 0.7255004972137311, "market_dynamics": 1.115279, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.435, "low": 5.955, "close": 6.035, "volume": 244891595}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.022333, "activity_10": 5.891909, "activity_20": 5.687467, "activity_30": 5.569563}, "trend_signal": 1, "fair_value": 5.40316, "relative_strength": 22.223752, "rate_of_change": 0.7382691980634009, "market_dynamics": 1.265276, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.15, "high": 6.34, "low": 5.8, "close": 5.845, "volume": 249398800}, "trend_line": 5.440033, "activity_lines": {"activity_5": 5.979, "activity_10": 5.898273, "activity_20": 5.717795, "activity_30": 5.597757}, "trend_signal": 1, "fair_value": 5.403353, "relative_strength": 18.133963, "rate_of_change": 0.5923261834319399, "market_dynamics": 1.330249, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 6.165, "low": 5.595, "close": 6.15, "volume": 228084000}, "trend_line": 5.484033, "activity_lines": {"activity_5": 6.034333, "activity_10": 5.959727, "activity_20": 5.772529, "activity_30": 5.643561}, "trend_signal": 1, "fair_value": 5.40691, "relative_strength": 28.121294, "rate_of_change": 0.808818622975274, "market_dynamics": 1.445151, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.095, "high": 6.21, "low": 5.475, "close": 5.925, "volume": 282349500}, "trend_line": 5.514033, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.969364, "activity_20": 5.802524, "activity_30": 5.672011}, "trend_signal": 1, "fair_value": 5.409731, "relative_strength": 21.896236, "rate_of_change": 0.5470426600277615, "market_dynamics": 1.429055, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.515, "close": 5.85, "volume": 241959300}, "trend_line": 5.539533, "activity_lines": {"activity_5": 5.941667, "activity_10": 5.959818, "activity_20": 5.823019, "activity_30": 5.693686}, "trend_signal": 1, "fair_value": 5.413577, "relative_strength": 20.132509, "rate_of_change": 0.46245642708339235, "market_dynamics": 1.149767, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8, "high": 6.38, "low": 5.775, "close": 6.37, "volume": 178261500}, "trend_line": 5.584533, "activity_lines": {"activity_5": 6.078, "activity_10": 6.040091, "activity_20": 5.892181, "activity_30": 5.747265}, "trend_signal": 1, "fair_value": 5.420468, "relative_strength": 35.968847, "rate_of_change": 0.8123428455070277, "market_dynamics": 1.044129, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.29, "high": 6.915, "low": 6.25, "close": 6.78, "volume": 158151100}, "trend_line": 5.636367, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.181636, "activity_20": 5.994152, "activity_30": 5.824391}, "trend_signal": 1, "fair_value": 5.42925, "relative_strength": 47.587268, "rate_of_change": 0.9281707172291666, "market_dynamics": 1.034646, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.84, "high": 7.08, "low": 6.25, "close": 6.39, "volume": 178291800}, "trend_line": 5.673367, "activity_lines": {"activity_5": 6.387, "activity_10": 6.234455, "activity_20": 6.051576, "activity_30": 5.873013}, "trend_signal": 1, "fair_value": 5.435404, "relative_strength": 34.413907, "rate_of_change": 0.6564512211500763, "market_dynamics": 0.938771, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.51, "high": 6.81, "low": 6.345, "close": 6.77, "volume": 177168000}, "trend_line": 5.710533, "activity_lines": {"activity_5": 6.556, "activity_10": 6.349273, "activity_20": 6.137381, "activity_30": 5.943763}, "trend_signal": 1, "fair_value": 5.443962, "relative_strength": 45.003443, "rate_of_change": 0.6550959950237669, "market_dynamics": 1.20905, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.65, "high": 6.68, "low": 6.16, "close": 6.21, "volume": 122946200}, "trend_line": 5.734533, "activity_lines": {"activity_5": 6.482, "activity_10": 6.344636, "activity_20": 6.161119, "activity_30": 5.975987}, "trend_signal": 1, "fair_value": 5.451109, "relative_strength": 26.68224, "rate_of_change": 0.420276005759883, "market_dynamics": 1.068585, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.165, "high": 6.68, "low": 6.16, "close": 6.625, "volume": 121244700}, "trend_line": 5.781533, "activity_lines": {"activity_5": 6.522333, "activity_10": 6.416, "activity_20": 6.219452, "activity_30": 6.033437}, "trend_signal": 1, "fair_value": 5.462077, "relative_strength": 37.715916, "rate_of_change": 0.8195959461738159, "market_dynamics": 0.865858, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.625, "high": 7.035, "low": 6.57, "close": 6.88, "volume": 172475800}, "trend_line": 5.848533, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.523, "activity_20": 6.298429, "activity_30": 6.104305}, "trend_signal": 1, "fair_value": 5.476551, "relative_strength": 43.479289, "rate_of_change": 1.15886219104864, "market_dynamics": 0.847648, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.89, "high": 7.825, "low": 6.89, "close": 7.705, "volume": 167409100}, "trend_line": 5.923533, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.761182, "activity_20": 6.450952, "activity_30": 6.224077}, "trend_signal": 1, "fair_value": 5.498096, "relative_strength": 67.148001, "rate_of_change": 1.2823728617073749, "market_dynamics": 0.869629, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6, "high": 8.22, "low": 6.755, "close": 7.03, "volume": 429286000}, "trend_line": 5.976867, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.848364, "activity_20": 6.528929, "activity_30": 6.295462}, "trend_signal": 1, "fair_value": 5.51316, "relative_strength": 43.94553, "rate_of_change": 0.9003748269824856, "market_dynamics": 1.202158, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.925, "high": 7.495, "low": 6.73, "close": 7.39, "volume": 375231880}, "trend_line": 6.0342, "activity_lines": {"activity_5": 7.238, "activity_10": 6.980909, "activity_20": 6.634476, "activity_30": 6.386632}, "trend_signal": 1, "fair_value": 5.532481, "relative_strength": 52.799119, "rate_of_change": 0.9592483821373281, "market_dynamics": 1.470177, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.6, "high": 7.62, "low": 6.595, "close": 7.185, "volume": 302775176}, "trend_line": 6.105033, "activity_lines": {"activity_5": 7.257667, "activity_10": 7.048182, "activity_20": 6.711929, "activity_30": 6.460877}, "trend_signal": 1, "fair_value": 5.552077, "relative_strength": 44.431901, "rate_of_change": 1.1738590036790209, "market_dynamics": 1.612082, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4, "high": 7.46, "low": 6.6, "close": 6.655, "volume": 164950700}, "trend_line": 6.1527, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.004273, "activity_20": 6.731548, "activity_30": 6.496359}, "trend_signal": 1, "fair_value": 5.569173, "relative_strength": 27.567304, "rate_of_change": 0.780782020342897, "market_dynamics": 1.273407, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.665, "high": 6.9, "low": 6.22, "close": 6.34, "volume": 279543600}, "trend_line": 6.2057, "activity_lines": {"activity_5": 6.779, "activity_10": 6.905364, "activity_20": 6.717095, "activity_30": 6.508443}, "trend_signal": 1, "fair_value": 5.581609, "relative_strength": 17.868448, "rate_of_change": 0.8614104376940194, "market_dynamics": 0.784799, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.39, "high": 6.73, "low": 6.25, "close": 6.475, "volume": 209013800}, "trend_line": 6.257, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.831909, "activity_20": 6.713881, "activity_30": 6.525817}, "trend_signal": 1, "fair_value": 5.595218, "relative_strength": 20.257124, "rate_of_change": 0.826659361554691, "market_dynamics": 0.180916, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.44, "high": 6.87, "low": 6.415, "close": 6.58, "volume": 202889644}, "trend_line": 6.303833, "activity_lines": {"activity_5": 6.554333, "activity_10": 6.782909, "activity_20": 6.717452, "activity_30": 6.546656}, "trend_signal": 1, "fair_value": 5.609, "relative_strength": 23.105266, "rate_of_change": 0.7484896915454746, "market_dynamics": -0.416753, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.545, "high": 6.545, "low": 5.915, "close": 6.28, "volume": 242476200}, "trend_line": 6.317833, "activity_lines": {"activity_5": 6.432, "activity_10": 6.672636, "activity_20": 6.690833, "activity_30": 6.545118}, "trend_signal": 1, "fair_value": 5.621321, "relative_strength": 14.214516, "rate_of_change": 0.22208710160945308, "market_dynamics": -0.671558, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.07, "close": 6.43, "volume": 192583600}, "trend_line": 6.338, "activity_lines": {"activity_5": 6.42, "activity_10": 6.595909, "activity_20": 6.677333, "activity_30": 6.552355}, "trend_signal": 1, "fair_value": 5.633462, "relative_strength": 17.586094, "rate_of_change": 0.3192075510701189, "market_dynamics": -0.823517, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.26, "close": 6.4, "volume": 164216000}, "trend_line": 6.366333, "activity_lines": {"activity_5": 6.413, "activity_10": 6.521909, "activity_20": 6.65819, "activity_30": 6.556355}, "trend_signal": 1, "fair_value": 5.646731, "relative_strength": 15.737628, "rate_of_change": 0.44703376459450833, "market_dynamics": -0.919974, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.035, "close": 6.265, "volume": 136736000}, "trend_line": 6.387833, "activity_lines": {"activity_5": 6.357, "activity_10": 6.447091, "activity_20": 6.625, "activity_30": 6.549817}, "trend_signal": 0, "fair_value": 5.658737, "relative_strength": 11.200253, "rate_of_change": 0.3377140341229344, "market_dynamics": -0.993397, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.32, "high": 6.38, "low": 5.91, "close": 6.25, "volume": 290510400}, "trend_line": 6.409833, "activity_lines": {"activity_5": 6.31, "activity_10": 6.383455, "activity_20": 6.588762, "activity_30": 6.540925}, "trend_signal": 0, "fair_value": 5.671276, "relative_strength": 10.085044, "rate_of_change": 0.34440474570954255, "market_dynamics": -0.960709, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 6.795, "low": 6.31, "close": 6.63, "volume": 181151400}, "trend_line": 6.442833, "activity_lines": {"activity_5": 6.411667, "activity_10": 6.409636, "activity_20": 6.58681, "activity_30": 6.555129}, "trend_signal": 0, "fair_value": 5.686468, "relative_strength": 19.289588, "rate_of_change": 0.5148340058157578, "market_dynamics": -0.937987, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.495, "close": 5.55, "volume": 422742600}, "trend_line": 6.4345, "activity_lines": {"activity_5": 6.13, "activity_10": 6.249545, "activity_20": 6.480762, "activity_30": 6.497527}, "trend_signal": 0, "fair_value": 5.694083, "relative_strength": -8.517346, "rate_of_change": -0.1293375134820407, "market_dynamics": -0.909213, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.53, "high": 5.565, "low": 5.0, "close": 5.085, "volume": 307976500}, "trend_line": 6.404, "activity_lines": {"activity_5": 5.752, "activity_10": 6.025, "activity_20": 6.336286, "activity_30": 6.410462}, "trend_signal": 0, "fair_value": 5.698744, "relative_strength": -20.034901, "rate_of_change": -0.4740073043748539, "market_dynamics": -0.910751, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.76, "close": 4.776, "volume": 367710380}, "trend_line": 6.369867, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.767091, "activity_20": 6.168595, "activity_30": 6.30543}, "trend_signal": 0, "fair_value": 5.700269, "relative_strength": -26.767149, "rate_of_change": -0.5329950031230442, "market_dynamics": -0.943538, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.832, "high": 4.854, "low": 4.458, "close": 4.478, "volume": 301204200}, "trend_line": 6.311133, "activity_lines": {"activity_5": 4.965267, "activity_10": 5.485891, "activity_20": 5.982019, "activity_30": 6.183374}, "trend_signal": 0, "fair_value": 5.700859, "relative_strength": -33.249668, "rate_of_change": -0.9220600681301554, "market_dynamics": -1.001295, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.446, "high": 4.982, "low": 4.412, "close": 4.946, "volume": 434642400}, "trend_line": 6.274833, "activity_lines": {"activity_5": 4.846, "activity_10": 5.328, "activity_20": 5.848262, "activity_30": 6.095301}, "trend_signal": 0, "fair_value": 5.706064, "relative_strength": -22.374811, "rate_of_change": -0.5751740614561566, "market_dynamics": -0.993191, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.94, "high": 5.225, "low": 4.736, "close": 5.22, "volume": 441952200}, "trend_line": 6.254, "activity_lines": {"activity_5": 4.930333, "activity_10": 5.244182, "activity_20": 5.748595, "activity_30": 6.027247}, "trend_signal": 0, "fair_value": 5.712705, "relative_strength": -15.671236, "rate_of_change": -0.3320088359323753, "market_dynamics": -0.83738, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.864, "close": 5.06, "volume": 354194400}, "trend_line": 6.217667, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.153273, "activity_20": 5.641595, "activity_30": 5.950215}, "trend_signal": 0, "fair_value": 5.718282, "relative_strength": -19.564413, "rate_of_change": -0.5809561880396539, "market_dynamics": -0.800419, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.09, "close": 5.245, "volume": 231742500}, "trend_line": 6.195, "activity_lines": {"activity_5": 5.099667, "activity_10": 5.120364, "activity_20": 5.56481, "activity_30": 5.887462}, "trend_signal": 0, "fair_value": 5.724865, "relative_strength": -14.883527, "rate_of_change": -0.3645579604053953, "market_dynamics": -0.748458, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.3, "high": 5.375, "low": 4.91, "close": 5.165, "volume": 323832800}, "trend_line": 6.172167, "activity_lines": {"activity_5": 5.158067, "activity_10": 5.091455, "activity_20": 5.488905, "activity_30": 5.821011}, "trend_signal": 0, "fair_value": 5.732, "relative_strength": -16.574366, "rate_of_change": -0.3685714285714338, "market_dynamics": -0.66758, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.235, "high": 5.43, "low": 5.045, "close": 5.345, "volume": 277519900}, "trend_line": 6.138, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.115, "activity_20": 5.440738, "activity_30": 5.767645}, "trend_signal": 0, "fair_value": 5.738571, "relative_strength": -12.228767, "rate_of_change": -0.5535657087697086, "market_dynamics": -0.678054, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.05, "close": 5.25, "volume": 167968000}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.245, "activity_10": 5.144636, "activity_20": 5.392286, "activity_30": 5.710355}, "trend_signal": 0, "fair_value": 5.742763, "relative_strength": -14.114889, "rate_of_change": -0.8308895405669625, "market_dynamics": -0.648848, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3, "high": 5.465, "low": 4.89, "close": 4.91, "volume": 312240880}, "trend_line": 6.037667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.117909, "activity_20": 5.318143, "activity_30": 5.634419}, "trend_signal": 0, "fair_value": 5.746417, "relative_strength": -21.878998, "rate_of_change": -0.8104649252505316, "market_dynamics": -0.531717, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.97, "high": 5.435, "low": 4.94, "close": 5.415, "volume": 262585600}, "trend_line": 5.9925, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.186182, "activity_20": 5.298905, "activity_30": 5.594247}, "trend_signal": 0, "fair_value": 5.751846, "relative_strength": -9.69942, "rate_of_change": -0.7480869680292104, "market_dynamics": -0.376806, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.39, "high": 5.725, "low": 5.23, "close": 5.67, "volume": 222940502}, "trend_line": 5.9745, "activity_lines": {"activity_5": 5.372333, "activity_10": 5.2892, "activity_20": 5.309, "activity_30": 5.573441}, "trend_signal": 0, "fair_value": 5.756205, "relative_strength": -3.75388, "rate_of_change": -0.30037546933666737, "market_dynamics": -0.203237, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.53, "high": 5.75, "low": 5.395, "close": 5.7, "volume": 239642501}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.499667, "activity_10": 5.376, "activity_20": 5.326286, "activity_30": 5.555731}, "trend_signal": 0, "fair_value": 5.761462, "relative_strength": -3.262028, "rate_of_change": -0.5160766591346612, "market_dynamics": 0.092095, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 6.045, "low": 5.48, "close": 5.58, "volume": 369173400}, "trend_line": 5.900333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.427273, "activity_20": 5.334905, "activity_30": 5.532269}, "trend_signal": 0, "fair_value": 5.766436, "relative_strength": -6.386384, "rate_of_change": -0.7290785301397229, "market_dynamics": 0.410408, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.62, "high": 5.705, "low": 5.33, "close": 5.365, "volume": 215160602}, "trend_line": 5.822333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.432909, "activity_20": 5.327095, "activity_30": 5.497731}, "trend_signal": 0, "fair_value": 5.766244, "relative_strength": -11.657874, "rate_of_change": -1.3219592860267277, "market_dynamics": 0.492554, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3, "high": 5.485, "low": 5.2, "close": 5.24, "volume": 195175742}, "trend_line": 5.762667, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.410273, "activity_20": 5.31231, "activity_30": 5.460161}, "trend_signal": 0, "fair_value": 5.766949, "relative_strength": -14.494456, "rate_of_change": -1.0247782117580702, "market_dynamics": 0.512863, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.19, "high": 5.305, "low": 4.894, "close": 5.005, "volume": 319573100}, "trend_line": 5.683167, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.345, "activity_20": 5.280024, "activity_30": 5.41128}, "trend_signal": 0, "fair_value": 5.767596, "relative_strength": -19.935735, "rate_of_change": -1.3795695638842282, "market_dynamics": 0.444344, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.09, "high": 5.385, "low": 5.09, "close": 5.32, "volume": 180207695}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.339909, "activity_20": 5.283667, "activity_30": 5.387849}, "trend_signal": 0, "fair_value": 5.771096, "relative_strength": -12.22064, "rate_of_change": -1.0938795217525656, "market_dynamics": 0.236252, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.405, "high": 5.605, "low": 5.215, "close": 5.325, "volume": 254782801}, "trend_line": 5.576667, "activity_lines": {"activity_5": 5.251, "activity_10": 5.336182, "activity_20": 5.294024, "activity_30": 5.368753}, "trend_signal": 0, "fair_value": 5.771513, "relative_strength": -11.753519, "rate_of_change": -0.7887030777441887, "market_dynamics": 0.243822, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 5.445, "low": 4.756, "close": 4.826, "volume": 359043100}, "trend_line": 5.5262, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.240364, "activity_20": 5.257929, "activity_30": 5.320323}, "trend_signal": 0, "fair_value": 5.766872, "relative_strength": -23.716363, "rate_of_change": -0.9049670708327999, "market_dynamics": 0.165128, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.67, "close": 3.71, "volume": 1172978000}, "trend_line": 5.434033, "activity_lines": {"activity_5": 4.6316, "activity_10": 4.943164, "activity_20": 5.116781, "activity_30": 5.203148}, "trend_signal": 0, "fair_value": 5.756071, "relative_strength": -47.680088, "rate_of_change": -1.667818754297707, "market_dynamics": -0.04837, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 3.636, "low": 3.012, "close": 3.016, "volume": 1957230506}, "trend_line": 5.315233, "activity_lines": {"activity_5": 4.024533, "activity_10": 4.550782, "activity_20": 4.914614, "activity_30": 5.047146}, "trend_signal": 0, "fair_value": 5.741718, "relative_strength": -60.944092, "rate_of_change": -2.1862215411647337, "market_dynamics": -0.270832, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 3.7, "low": 2.878, "close": 3.34, "volume": 1823718600}, "trend_line": 5.217233, "activity_lines": {"activity_5": 3.658067, "activity_10": 4.265564, "activity_20": 4.750267, "activity_30": 4.919712}, "trend_signal": 0, "fair_value": 5.730821, "relative_strength": -53.280854, "rate_of_change": -1.8437573667984049, "market_dynamics": -0.564173, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.39, "high": 3.768, "low": 3.31, "close": 3.458, "volume": 1256997100}, "trend_line": 5.118167, "activity_lines": {"activity_5": 3.462933, "activity_10": 4.044709, "activity_20": 4.604805, "activity_30": 4.806213}, "trend_signal": 0, "fair_value": 5.722808, "relative_strength": -50.025727, "rate_of_change": -1.8988226134428066, "market_dynamics": -0.735342, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.482, "high": 3.606, "low": 3.41, "close": 3.53, "volume": 695760800}, "trend_line": 5.0225, "activity_lines": {"activity_5": 3.416267, "activity_10": 3.875527, "activity_20": 4.47459, "activity_30": 4.703751}, "trend_signal": 0, "fair_value": 5.713641, "relative_strength": -47.926924, "rate_of_change": -1.8691652695193364, "market_dynamics": -0.836141, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.532, "high": 3.638, "low": 3.426, "close": 3.56, "volume": 564790400}, "trend_line": 4.932333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.745164, "activity_20": 4.354519, "activity_30": 4.609396}, "trend_signal": 0, "fair_value": 5.703353, "relative_strength": -46.781017, "rate_of_change": -1.795261324041814, "market_dynamics": -0.88186, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.616, "low": 3.274, "close": 3.474, "volume": 732575611}, "trend_line": 4.8398, "activity_lines": {"activity_5": 3.497067, "activity_10": 3.629709, "activity_20": 4.234281, "activity_30": 4.51531}, "trend_signal": 0, "fair_value": 5.693737, "relative_strength": -48.040583, "rate_of_change": -1.8760493259477724, "market_dynamics": -0.925358, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.982, "low": 3.54, "close": 3.94, "volume": 712443189}, "trend_line": 4.750133, "activity_lines": {"activity_5": 3.652933, "activity_10": 3.626818, "activity_20": 4.166476, "activity_30": 4.457258}, "trend_signal": 0, "fair_value": 5.686397, "relative_strength": -36.605206, "rate_of_change": -1.852700524815083, "market_dynamics": -0.876141, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.87, "high": 4.056, "low": 3.798, "close": 4.02, "volume": 463921850}, "trend_line": 4.699133, "activity_lines": {"activity_5": 3.795467, "activity_10": 3.663564, "activity_20": 4.112981, "activity_30": 4.410153}, "trend_signal": 0, "fair_value": 5.677135, "relative_strength": -34.166377, "rate_of_change": -1.0736541482101691, "market_dynamics": -0.731595, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.976, "high": 4.084, "low": 3.826, "close": 3.932, "volume": 504510100}, "trend_line": 4.6607, "activity_lines": {"activity_5": 3.8712, "activity_10": 3.708036, "activity_20": 4.056962, "activity_30": 4.36066}, "trend_signal": 0, "fair_value": 5.666378, "relative_strength": -35.562431, "rate_of_change": -0.817874275956852, "market_dynamics": -0.545164, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.902, "high": 3.948, "low": 3.722, "close": 3.744, "volume": 500302550}, "trend_line": 4.6263, "activity_lines": {"activity_5": 3.857467, "activity_10": 3.734582, "activity_20": 3.987695, "activity_30": 4.301518}, "trend_signal": 0, "fair_value": 5.655314, "relative_strength": -39.165364, "rate_of_change": -0.738086553522017, "market_dynamics": -0.372591, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.32, "close": 3.7, "volume": 676838101}, "trend_line": 4.600367, "activity_lines": {"activity_5": 3.8168, "activity_10": 3.752509, "activity_20": 3.922195, "activity_30": 4.241757}, "trend_signal": 0, "fair_value": 5.641692, "relative_strength": -39.463782, "rate_of_change": -0.560555951840549, "market_dynamics": -0.292495, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.708, "high": 3.85, "low": 3.662, "close": 3.782, "volume": 366160777}, "trend_line": 4.561567, "activity_lines": {"activity_5": 3.7884, "activity_10": 3.772909, "activity_20": 3.873886, "activity_30": 4.188959}, "trend_signal": 0, "fair_value": 5.628788, "relative_strength": -36.447372, "rate_of_change": -0.8434109713420725, "market_dynamics": -0.208626, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.618, "close": 3.65, "volume": 133354900}, "trend_line": 4.509233, "activity_lines": {"activity_5": 3.726533, "activity_10": 3.761273, "activity_20": 3.822138, "activity_30": 4.130148}, "trend_signal": 0, "fair_value": 5.615776, "relative_strength": -39.0855, "rate_of_change": -1.1472811864870143, "market_dynamics": -0.137798, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 3.848, "low": 3.612, "close": 3.77, "volume": 231944471}, "trend_line": 4.466233, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.767964, "activity_20": 3.79101, "activity_30": 4.082456}, "trend_signal": 0, "fair_value": 5.603788, "relative_strength": -35.153991, "rate_of_change": -0.9535989823546521, "market_dynamics": 0.026362, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.726, "high": 4.052, "low": 3.726, "close": 4.036, "volume": 424789938}, "trend_line": 4.425933, "activity_lines": {"activity_5": 3.8316, "activity_10": 3.818655, "activity_20": 3.79281, "activity_30": 4.054699}, "trend_signal": 0, "fair_value": 5.596167, "relative_strength": -27.034051, "rate_of_change": -0.902326412437511, "market_dynamics": 0.245622, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.108, "high": 4.204, "low": 3.78, "close": 3.82, "volume": 389920683}, "trend_line": 4.3811, "activity_lines": {"activity_5": 3.8424, "activity_10": 3.821418, "activity_20": 3.779771, "activity_30": 4.015606}, "trend_signal": 0, "fair_value": 5.588795, "relative_strength": -31.369787, "rate_of_change": -1.0129615608731466, "market_dynamics": 0.393509, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.732, "high": 3.79, "low": 3.572, "close": 3.63, "volume": 596317420}, "trend_line": 4.323933, "activity_lines": {"activity_5": 3.781867, "activity_10": 3.783345, "activity_20": 3.754281, "activity_30": 3.967148}, "trend_signal": 0, "fair_value": 5.576551, "relative_strength": -35.211426, "rate_of_change": -1.3048549451051048, "market_dynamics": 0.515588, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.538, "close": 3.562, "volume": 92335300}, "trend_line": 4.267667, "activity_lines": {"activity_5": 3.7088, "activity_10": 3.738545, "activity_20": 3.730362, "activity_30": 3.917991}, "trend_signal": 0, "fair_value": 5.566853, "relative_strength": -35.595565, "rate_of_change": -1.3012690067121744, "market_dynamics": 0.38506, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.67, "high": 3.742, "low": 3.234, "close": 3.268, "volume": 832072279}, "trend_line": 4.212933, "activity_lines": {"activity_5": 3.5436, "activity_10": 3.648618, "activity_20": 3.686838, "activity_30": 3.853497}, "trend_signal": 0, "fair_value": 5.556135, "relative_strength": -42.225697, "rate_of_change": -1.2825274324355842, "market_dynamics": 0.248307, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.234, "high": 3.234, "low": 2.838, "close": 2.84, "volume": 1220698800}, "trend_line": 4.1271, "activity_lines": {"activity_5": 3.2692, "activity_10": 3.492945, "activity_20": 3.609971, "activity_30": 3.76492}, "trend_signal": 0, "fair_value": 5.541327, "relative_strength": -52.123147, "rate_of_change": -2.0373692152236735, "market_dynamics": 0.08316, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.838, "high": 2.906, "low": 2.614, "close": 2.618, "volume": 1336647300}, "trend_line": 4.025367, "activity_lines": {"activity_5": 3.000533, "activity_10": 3.313345, "activity_20": 3.516105, "activity_30": 3.667559}, "trend_signal": 0, "fair_value": 5.520865, "relative_strength": -56.626768, "rate_of_change": -2.464999636548673, "market_dynamics": -0.1719, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.634, "high": 2.788, "low": 2.486, "close": 2.736, "volume": 1485883339}, "trend_line": 3.926567, "activity_lines": {"activity_5": 2.851333, "activity_10": 3.174873, "activity_20": 3.435371, "activity_30": 3.584374}, "trend_signal": 0, "fair_value": 5.498244, "relative_strength": -52.651621, "rate_of_change": -2.454434589442409, "market_dynamics": -0.281121, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.824, "low": 2.334, "close": 2.43, "volume": 1552166539}, "trend_line": 3.821567, "activity_lines": {"activity_5": 2.659733, "activity_10": 2.999782, "activity_20": 3.328371, "activity_30": 3.487822}, "trend_signal": 0, "fair_value": 5.468949, "relative_strength": -59.245962, "rate_of_change": -2.6740916429033295, "market_dynamics": -0.48378, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.448, "high": 2.636, "low": 2.408, "close": 2.464, "volume": 1191901700}, "trend_line": 3.724867, "activity_lines": {"activity_5": 2.554933, "activity_10": 2.853055, "activity_20": 3.229505, "activity_30": 3.400237}, "trend_signal": 0, "fair_value": 5.445929, "relative_strength": -57.297585, "rate_of_change": -2.530375628636101, "market_dynamics": -0.638939, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.41, "high": 2.532, "low": 2.282, "close": 2.516, "volume": 1114684900}, "trend_line": 3.634067, "activity_lines": {"activity_5": 2.521067, "activity_10": 2.739527, "activity_20": 3.140667, "activity_30": 3.322245}, "trend_signal": 0, "fair_value": 5.42334, "relative_strength": -54.877435, "rate_of_change": -2.4376709289217633, "market_dynamics": -0.675791, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5, "high": 2.602, "low": 2.452, "close": 2.572, "volume": 878361100}, "trend_line": 3.552967, "activity_lines": {"activity_5": 2.527467, "activity_10": 2.663818, "activity_20": 3.062133, "activity_30": 3.253725}, "trend_signal": 0, "fair_value": 5.403385, "relative_strength": -52.274457, "rate_of_change": -2.231659460323647, "market_dynamics": -0.716565, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.618, "high": 2.756, "low": 2.56, "close": 2.706, "volume": 829476240}, "trend_line": 3.465833, "activity_lines": {"activity_5": 2.5816, "activity_10": 2.635164, "activity_20": 3.000657, "activity_30": 3.199082}, "trend_signal": 0, "fair_value": 5.383872, "relative_strength": -47.393869, "rate_of_change": -2.452429195092447, "market_dynamics": -0.673237, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.644, "low": 2.954, "close": 3.048, "volume": 2765066070}, "trend_line": 3.389933, "activity_lines": {"activity_5": 2.751733, "activity_10": 2.685491, "activity_20": 2.977629, "activity_30": 3.172125}, "trend_signal": 0, "fair_value": 5.365494, "relative_strength": -33.976563, "rate_of_change": -2.189949717715766, "market_dynamics": -0.375851, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.918, "high": 3.06, "low": 2.872, "close": 2.918, "volume": 687074900}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.721527, "activity_20": 2.946848, "activity_30": 3.141677}, "trend_signal": 0, "fair_value": 5.343173, "relative_strength": -36.710669, "rate_of_change": -1.876143274808089, "market_dynamics": -0.267787, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 2.966, "low": 2.67, "close": 2.742, "volume": 644946811}, "trend_line": 3.294067, "activity_lines": {"activity_5": 2.834, "activity_10": 2.731927, "activity_20": 2.904133, "activity_30": 3.103978}, "trend_signal": 0, "fair_value": 5.322, "relative_strength": -41.115666, "rate_of_change": -0.9700171329809705, "market_dynamics": -0.153274, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.708, "high": 2.786, "low": 2.602, "close": 2.612, "volume": 436175301}, "trend_line": 3.2806, "activity_lines": {"activity_5": 2.772267, "activity_10": 2.720473, "activity_20": 2.85381, "activity_30": 3.059974}, "trend_signal": 0, "fair_value": 5.295859, "relative_strength": -44.410173, "rate_of_change": -0.4088259285557912, "market_dynamics": -0.086954, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.632, "low": 2.448, "close": 2.536, "volume": 495262903}, "trend_line": 3.2538, "activity_lines": {"activity_5": 2.682533, "activity_10": 2.695309, "activity_20": 2.801429, "activity_30": 3.011935}, "trend_signal": 0, "fair_value": 5.269038, "relative_strength": -46.18589, "rate_of_change": -0.8169237334633955, "market_dynamics": -0.224683, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.506, "high": 2.51, "low": 2.34, "close": 2.41, "volume": 850515003}, "trend_line": 3.218867, "activity_lines": {"activity_5": 2.562133, "activity_10": 2.650873, "activity_20": 2.742981, "activity_30": 2.957497}, "trend_signal": 0, "fair_value": 5.245256, "relative_strength": -49.310268, "rate_of_change": -1.0736062450058426, "market_dynamics": -0.144193, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.452, "high": 2.474, "low": 2.292, "close": 2.354, "volume": 635542901}, "trend_line": 3.179667, "activity_lines": {"activity_5": 2.4656, "activity_10": 2.596618, "activity_20": 2.685105, "activity_30": 2.901699}, "trend_signal": 0, "fair_value": 5.2215, "relative_strength": -50.2455, "rate_of_change": -1.2178198105109692, "market_dynamics": -0.051804, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.366, "high": 2.44, "low": 2.344, "close": 2.414, "volume": 624456101}, "trend_line": 3.141467, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.555273, "activity_20": 2.639686, "activity_30": 2.852301}, "trend_signal": 0, "fair_value": 5.199795, "relative_strength": -47.360355, "rate_of_change": -1.2013836669059934, "market_dynamics": 0.080133, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.266, "close": 2.29, "volume": 752013501}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.368267, "activity_10": 2.493236, "activity_20": 2.590181, "activity_30": 2.797368}, "trend_signal": 0, "fair_value": 5.180147, "relative_strength": -50.248558, "rate_of_change": -1.2563238767111078, "market_dynamics": 0.12711, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.262, "high": 2.282, "low": 2.162, "close": 2.27, "volume": 735778624}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.432691, "activity_20": 2.546057, "activity_30": 2.74369}, "trend_signal": 0, "fair_value": 5.158256, "relative_strength": -49.906941, "rate_of_change": -1.7945519019987004, "market_dynamics": 0.144458, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.282, "high": 2.394, "low": 2.214, "close": 2.334, "volume": 571284701}, "trend_line": 2.990133, "activity_lines": {"activity_5": 2.320133, "activity_10": 2.391709, "activity_20": 2.514505, "activity_30": 2.697733}, "trend_signal": 0, "fair_value": 5.139019, "relative_strength": -46.689657, "rate_of_change": -1.8448409940738593, "market_dynamics": 0.142577, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 2.378, "low": 2.122, "close": 2.176, "volume": 794616101}, "trend_line": 2.9316, "activity_lines": {"activity_5": 2.268, "activity_10": 2.334982, "activity_20": 2.473752, "activity_30": 2.645209}, "trend_signal": 0, "fair_value": 5.119635, "relative_strength": -50.761844, "rate_of_change": -1.957538343612146, "market_dynamics": 0.020683, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.166, "high": 2.27, "low": 2.148, "close": 2.23, "volume": 439291011}, "trend_line": 2.881133, "activity_lines": {"activity_5": 2.245733, "activity_10": 2.301564, "activity_20": 2.443343, "activity_30": 2.599944}, "trend_signal": 0, "fair_value": 5.100468, "relative_strength": -47.647422, "rate_of_change": -1.7214831491335725, "market_dynamics": -0.067243, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.242, "high": 2.268, "low": 2.116, "close": 2.18, "volume": 695462100}, "trend_line": 2.830467, "activity_lines": {"activity_5": 2.219067, "activity_10": 2.268364, "activity_20": 2.411076, "activity_30": 2.55471}, "trend_signal": 0, "fair_value": 5.076397, "relative_strength": -48.30096, "rate_of_change": -1.7585442949006553, "market_dynamics": -0.173675, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.198, "low": 2.056, "close": 2.066, "volume": 737205900}, "trend_line": 2.773267, "activity_lines": {"activity_5": 2.161733, "activity_10": 2.222291, "activity_20": 2.370038, "activity_30": 2.505389}, "trend_signal": 0, "fair_value": 5.052878, "relative_strength": -51.133734, "rate_of_change": -2.0208679345139835, "market_dynamics": -0.285009, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 2.062, "low": 1.916, "close": 1.974, "volume": 929133100}, "trend_line": 2.7174, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.168036, "activity_20": 2.323429, "activity_30": 2.453824}, "trend_signal": 0, "fair_value": 5.027167, "relative_strength": -52.988993, "rate_of_change": -2.0144832791072806, "market_dynamics": -0.315331, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 2.118, "low": 1.926, "close": 2.114, "volume": 818055650}, "trend_line": 2.6622, "activity_lines": {"activity_5": 2.0836, "activity_10": 2.147164, "activity_20": 2.292324, "activity_30": 2.414895}, "trend_signal": 0, "fair_value": 5.002737, "relative_strength": -46.28387, "rate_of_change": -2.031353499668806, "market_dynamics": -0.23533, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.122, "high": 2.138, "low": 2.014, "close": 2.056, "volume": 473027100}, "trend_line": 2.5962, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.120109, "activity_20": 2.257362, "activity_30": 2.375785}, "trend_signal": 0, "fair_value": 4.977968, "relative_strength": -46.946338, "rate_of_change": -2.479152580572453, "market_dynamics": -0.216353, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.032, "high": 2.07, "low": 1.904, "close": 1.98, "volume": 680295200}, "trend_line": 2.534867, "activity_lines": {"activity_5": 2.032, "activity_10": 2.085745, "activity_20": 2.217352, "activity_30": 2.33603}, "trend_signal": 0, "fair_value": 4.951301, "relative_strength": -48.27492, "rate_of_change": -2.3624142978198854, "market_dynamics": -0.136342, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.978, "high": 2.042, "low": 1.948, "close": 1.966, "volume": 430606500}, "trend_line": 2.4794, "activity_lines": {"activity_5": 2.008, "activity_10": 2.054473, "activity_20": 2.178829, "activity_30": 2.299329}, "trend_signal": 0, "fair_value": 4.926212, "relative_strength": -47.309467, "rate_of_change": -2.188162140262197, "market_dynamics": -0.081651, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.914, "high": 2.038, "low": 1.87, "close": 1.99, "volume": 923748770}, "trend_line": 2.427, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.033091, "activity_20": 2.146114, "activity_30": 2.267755}, "trend_signal": 0, "fair_value": 4.898583, "relative_strength": -44.673094, "rate_of_change": -2.113414535774784, "market_dynamics": 0.104431, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.938, "high": 2.0, "low": 1.88, "close": 1.93, "volume": 739031900}, "trend_line": 2.3824, "activity_lines": {"activity_5": 1.968267, "activity_10": 2.007055, "activity_20": 2.112724, "activity_30": 2.23569}, "trend_signal": 0, "fair_value": 4.870635, "relative_strength": -45.382467, "rate_of_change": -1.837659662134321, "market_dynamics": 0.283555, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.754, "close": 1.784, "volume": 1199386800}, "trend_line": 2.3472, "activity_lines": {"activity_5": 1.901467, "activity_10": 1.958945, "activity_20": 2.070133, "activity_30": 2.197084}, "trend_signal": 0, "fair_value": 4.839346, "relative_strength": -49.707803, "rate_of_change": -1.4775016789791857, "market_dynamics": 0.476814, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.788, "high": 1.796, "low": 1.694, "close": 1.762, "volume": 1079268400}, "trend_line": 2.318667, "activity_lines": {"activity_5": 1.845467, "activity_10": 1.914945, "activity_20": 2.03001, "activity_30": 2.159329}, "trend_signal": 0, "fair_value": 4.803942, "relative_strength": -49.182707, "rate_of_change": -1.2156186094069497, "market_dynamics": 0.667088, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.778, "high": 1.828, "low": 1.746, "close": 1.814, "volume": 845245500}, "trend_line": 2.287933, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.888, "activity_20": 1.998886, "activity_30": 2.12677}, "trend_signal": 0, "fair_value": 4.765122, "relative_strength": -45.970124, "rate_of_change": -1.3255029721818534, "market_dynamics": 0.622483, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.648, "close": 1.68, "volume": 811689800}, "trend_line": 2.262933, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.841273, "activity_20": 1.958438, "activity_30": 2.087548}, "trend_signal": 0, "fair_value": 4.728808, "relative_strength": -51.312912, "rate_of_change": -1.0926893401161815, "market_dynamics": 0.600997, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.692, "high": 1.794, "low": 1.68, "close": 1.788, "volume": 727409500}, "trend_line": 2.2404, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.819527, "activity_20": 1.931752, "activity_30": 2.056908}, "trend_signal": 0, "fair_value": 4.686712, "relative_strength": -45.775307, "rate_of_change": -0.9957431351259491, "market_dynamics": 0.571932, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.882, "high": 1.95, "low": 1.818, "close": 1.94, "volume": 1423108960}, "trend_line": 2.2212, "activity_lines": {"activity_5": 1.8188, "activity_10": 1.831345, "activity_20": 1.922238, "activity_30": 2.037527}, "trend_signal": 0, "fair_value": 4.643442, "relative_strength": -37.883294, "rate_of_change": -0.8569898232458536, "market_dynamics": 0.859382, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.842, "high": 1.878, "low": 1.764, "close": 1.828, "volume": 809615660}, "trend_line": 2.1964, "activity_lines": {"activity_5": 1.8292, "activity_10": 1.824909, "activity_20": 1.904314, "activity_30": 2.012159}, "trend_signal": 0, "fair_value": 4.589968, "relative_strength": -42.606076, "rate_of_change": -1.116513596254274, "market_dynamics": 1.023926, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.826, "low": 1.732, "close": 1.824, "volume": 592450160}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.833867, "activity_10": 1.820509, "activity_20": 1.88821, "activity_30": 1.988133}, "trend_signal": 0, "fair_value": 4.547494, "relative_strength": -41.213041, "rate_of_change": -1.3385539974503875, "market_dynamics": 1.197417, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.818, "high": 1.888, "low": 1.744, "close": 1.778, "volume": 888722300}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.822533, "activity_10": 1.810327, "activity_20": 1.869848, "activity_30": 1.963037}, "trend_signal": 0, "fair_value": 4.512962, "relative_strength": -42.505802, "rate_of_change": -1.9535302261190464, "market_dynamics": 1.291101, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.654, "close": 1.726, "volume": 743707002}, "trend_line": 2.084933, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.794545, "activity_20": 1.849181, "activity_30": 1.937316}, "trend_signal": 0, "fair_value": 4.481622, "relative_strength": -43.613202, "rate_of_change": -1.8701283542315175, "market_dynamics": 1.027256, "expectation": {"probability": 43.111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 1.922, "low": 1.734, "close": 1.916, "volume": 919137500}, "trend_line": 2.0574, "activity_lines": {"activity_5": 1.8196, "activity_10": 1.817018, "activity_20": 1.848752, "activity_30": 1.926417}, "trend_signal": 0, "fair_value": 4.449577, "relative_strength": -32.550979, "rate_of_change": -1.3205700135208196, "market_dynamics": 1.123642, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.878, "high": 1.894, "low": 1.776, "close": 1.812, "volume": 650972800}, "trend_line": 2.030733, "activity_lines": {"activity_5": 1.8188, "activity_10": 1.818182, "activity_20": 1.839914, "activity_30": 1.910585}, "trend_signal": 0, "fair_value": 4.422346, "relative_strength": -36.349626, "rate_of_change": -1.2961504811898403, "market_dynamics": 1.136569, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.76, "close": 1.78, "volume": 536189800}, "trend_line": 2.005533, "activity_lines": {"activity_5": 1.8084, "activity_10": 1.812618, "activity_20": 1.829781, "activity_30": 1.894409}, "trend_signal": 0, "fair_value": 4.39991, "relative_strength": -36.686198, "rate_of_change": -1.240931230250374, "market_dynamics": 1.114953, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.782, "high": 1.898, "low": 1.768, "close": 1.794, "volume": 573195700}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.8056, "activity_10": 1.810218, "activity_20": 1.822343, "activity_30": 1.880761}, "trend_signal": 0, "fair_value": 4.376058, "relative_strength": -34.565463, "rate_of_change": -1.023817608585832, "market_dynamics": 1.199539, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.828, "high": 1.918, "low": 1.814, "close": 1.826, "volume": 639688202}, "trend_line": 1.9674, "activity_lines": {"activity_5": 1.8124, "activity_10": 1.811564, "activity_20": 1.81881, "activity_30": 1.870503}, "trend_signal": 0, "fair_value": 4.352827, "relative_strength": -31.141795, "rate_of_change": -0.8866498740554186, "market_dynamics": 1.123482, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.804, "high": 1.83, "low": 1.792, "close": 1.812, "volume": 197657900}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.807867, "activity_10": 1.809673, "activity_20": 1.815314, "activity_30": 1.860477}, "trend_signal": 0, "fair_value": 4.330308, "relative_strength": -30.567256, "rate_of_change": -1.0199756023177826, "market_dynamics": 1.115228, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.844, "low": 1.73, "close": 1.74, "volume": 490800910}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.786267, "activity_10": 1.797018, "activity_20": 1.806124, "activity_30": 1.847101}, "trend_signal": 0, "fair_value": 4.311179, "relative_strength": -33.052719, "rate_of_change": -0.941441448380936, "market_dynamics": 1.116086, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.73, "high": 1.784, "low": 1.664, "close": 1.756, "volume": 741305600}, "trend_line": 1.911867, "activity_lines": {"activity_5": 1.7748, "activity_10": 1.788873, "activity_20": 1.7996, "activity_30": 1.83594}, "trend_signal": 0, "fair_value": 4.294231, "relative_strength": -30.19297, "rate_of_change": -0.8881804043545912, "market_dynamics": 1.167633, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.756, "low": 1.622, "close": 1.672, "volume": 896243800}, "trend_line": 1.8898, "activity_lines": {"activity_5": 1.736933, "activity_10": 1.766691, "activity_20": 1.786076, "activity_30": 1.820465}, "trend_signal": 0, "fair_value": 4.277423, "relative_strength": -33.273798, "rate_of_change": -1.154212086928644, "market_dynamics": 1.028518, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.684, "volume": 512880165}, "trend_line": 1.8734, "activity_lines": {"activity_5": 1.7112, "activity_10": 1.748618, "activity_20": 1.77521, "activity_30": 1.807187}, "trend_signal": 0, "fair_value": 4.262205, "relative_strength": -30.875364, "rate_of_change": -0.8678167001799117, "market_dynamics": 0.771509, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.696, "low": 1.522, "close": 1.596, "volume": 1615578359}, "trend_line": 1.852267, "activity_lines": {"activity_5": 1.6656, "activity_10": 1.715309, "activity_20": 1.757133, "activity_30": 1.78929}, "trend_signal": 0, "fair_value": 4.243936, "relative_strength": -34.379946, "rate_of_change": -1.1280559410697046, "market_dynamics": 0.617844, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.622, "high": 1.734, "low": 1.622, "close": 1.7, "volume": 1495361659}, "trend_line": 1.836267, "activity_lines": {"activity_5": 1.669067, "activity_10": 1.706727, "activity_20": 1.749857, "activity_30": 1.779467}, "trend_signal": 0, "fair_value": 4.225115, "relative_strength": -26.484404, "rate_of_change": -0.8638063518920335, "market_dynamics": 0.481639, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.594, "close": 1.694, "volume": 736791000}, "trend_line": 1.823867, "activity_lines": {"activity_5": 1.6732, "activity_10": 1.699091, "activity_20": 1.742305, "activity_30": 1.770288}, "trend_signal": 0, "fair_value": 4.205013, "relative_strength": -25.750309, "rate_of_change": -0.6752830606878077, "market_dynamics": 0.362358, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.674, "high": 1.722, "low": 1.668, "close": 1.712, "volume": 109388500}, "trend_line": 1.815133, "activity_lines": {"activity_5": 1.687467, "activity_10": 1.696291, "activity_20": 1.737038, "activity_30": 1.763071}, "trend_signal": 0, "fair_value": 4.182846, "relative_strength": -23.72697, "rate_of_change": -0.4788726370946894, "market_dynamics": 0.369114, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.666, "high": 1.712, "low": 1.614, "close": 1.674, "volume": 771590600}, "trend_line": 1.800467, "activity_lines": {"activity_5": 1.6864, "activity_10": 1.688073, "activity_20": 1.728, "activity_30": 1.753966}, "trend_signal": 0, "fair_value": 4.162487, "relative_strength": -25.071847, "rate_of_change": -0.8079848694283045, "market_dynamics": 0.242624, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.724, "high": 1.906, "low": 1.706, "close": 1.788, "volume": 1261606900}, "trend_line": 1.791533, "activity_lines": {"activity_5": 1.724, "activity_10": 1.703345, "activity_20": 1.730362, "activity_30": 1.753161}, "trend_signal": 0, "fair_value": 4.138821, "relative_strength": -16.666309, "rate_of_change": -0.4962045958076431, "market_dynamics": 0.353958, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.902, "high": 1.912, "low": 1.73, "close": 1.818, "volume": 942253500}, "trend_line": 1.786133, "activity_lines": {"activity_5": 1.7588, "activity_10": 1.724509, "activity_20": 1.736305, "activity_30": 1.754869}, "trend_signal": 0, "fair_value": 4.116436, "relative_strength": -13.670798, "rate_of_change": -0.30141783600972305, "market_dynamics": 0.612337, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.706, "close": 1.838, "volume": 892177100}, "trend_line": 1.781867, "activity_lines": {"activity_5": 1.7924, "activity_10": 1.747891, "activity_20": 1.7442, "activity_30": 1.758215}, "trend_signal": 0, "fair_value": 4.095654, "relative_strength": -11.380746, "rate_of_change": -0.23883999679754428, "market_dynamics": 0.944487, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.912, "high": 1.996, "low": 1.808, "close": 1.87, "volume": 1136910900}, "trend_line": 1.777867, "activity_lines": {"activity_5": 1.827067, "activity_10": 1.7756, "activity_20": 1.755076, "activity_30": 1.763901}, "trend_signal": 0, "fair_value": 4.076577, "relative_strength": -7.909818, "rate_of_change": -0.22448364552461003, "market_dynamics": 1.431182, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.942, "high": 1.952, "low": 1.794, "close": 1.842, "volume": 751958400}, "trend_line": 1.774933, "activity_lines": {"activity_5": 1.841867, "activity_10": 1.794618, "activity_20": 1.762848, "activity_30": 1.768039}, "trend_signal": 0, "fair_value": 4.057077, "relative_strength": -8.912884, "rate_of_change": -0.16502921759614145, "market_dynamics": 1.498689, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.724, "high": 1.756, "low": 1.696, "close": 1.724, "volume": 562223960}, "trend_line": 1.772933, "activity_lines": {"activity_5": 1.806133, "activity_10": 1.789309, "activity_20": 1.758829, "activity_30": 1.764753}, "trend_signal": 0, "fair_value": 4.037167, "relative_strength": -15.712692, "rate_of_change": -0.11268030962295489, "market_dynamics": 1.399818, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.774, "low": 1.652, "close": 1.684, "volume": 763434200}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.7744, "activity_20": 1.751914, "activity_30": 1.759015}, "trend_signal": 0, "fair_value": 4.01575, "relative_strength": -17.053753, "rate_of_change": -0.1466496477870375, "market_dynamics": 1.236924, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.752, "low": 1.636, "close": 1.706, "volume": 678930200}, "trend_line": 1.766733, "activity_lines": {"activity_5": 1.7328, "activity_10": 1.763782, "activity_20": 1.747705, "activity_30": 1.754865}, "trend_signal": 0, "fair_value": 3.99409, "relative_strength": -14.123482, "rate_of_change": -0.20335157283967625, "market_dynamics": 1.024097, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.706, "high": 1.758, "low": 1.686, "close": 1.734, "volume": 518303000}, "trend_line": 1.768533, "activity_lines": {"activity_5": 1.7224, "activity_10": 1.758036, "activity_20": 1.746514, "activity_30": 1.752753}, "trend_signal": 0, "fair_value": 3.973026, "relative_strength": -10.93871, "rate_of_change": 0.10188296703575478, "market_dynamics": 0.859462, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.686, "high": 1.742, "low": 1.61, "close": 1.646, "volume": 904807900}, "trend_line": 1.7638, "activity_lines": {"activity_5": 1.691733, "activity_10": 1.735891, "activity_20": 1.737229, "activity_30": 1.744847}, "trend_signal": 0, "fair_value": 3.950083, "relative_strength": -16.402406, "rate_of_change": -0.26762293946450966, "market_dynamics": 0.744494, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.66, "high": 1.706, "low": 1.582, "close": 1.698, "volume": 596699700}, "trend_line": 1.755733, "activity_lines": {"activity_5": 1.691467, "activity_10": 1.723709, "activity_20": 1.733752, "activity_30": 1.740602}, "trend_signal": 0, "fair_value": 3.927122, "relative_strength": -11.466412, "rate_of_change": -0.45736478058737084, "market_dynamics": 0.571947, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.716, "high": 1.772, "low": 1.706, "close": 1.734, "volume": 836517100}, "trend_line": 1.7526, "activity_lines": {"activity_5": 1.704933, "activity_10": 1.719709, "activity_20": 1.734248, "activity_30": 1.7392}, "trend_signal": 0, "fair_value": 3.901987, "relative_strength": -7.559323, "rate_of_change": -0.17844398892086966, "market_dynamics": 0.468508, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.71, "close": 1.786, "volume": 683192400}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.7324, "activity_10": 1.726691, "activity_20": 1.739724, "activity_30": 1.741355}, "trend_signal": 0, "fair_value": 3.878244, "relative_strength": -2.346421, "rate_of_change": -0.07229259386054473, "market_dynamics": 0.413608, "expectation": {"probability": 43.7244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8729c138-e381-4421-ba8e-34734193c9c6/", "share_image": "https://sharemaestro.com/terminal/8729c138-e381-4421-ba8e-34734193c9c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}