{"ticker": {"uuid": "872a0938-27d7-4789-b6c1-d0279ddc875e", "symbol": "ALCOG", "name": "Cogra 48 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCOG fell 4.15%, moving from 7.72 to 7.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.35 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.35"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.02, "close": 7.4, "volume": 10171}, "trend_line": 6.711, "activity_lines": {"activity_5": 7.576, "activity_10": 7.586545, "activity_20": 7.598286, "activity_30": 7.272581}, "trend_signal": 1, "fair_value": 7.428423, "relative_strength": 22.345586, "rate_of_change": 1.2064545317448359, "market_dynamics": -0.680118, "expectation": {"probability": 52.211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.92, "high": 13.04, "low": 12.44, "close": 12.46, "volume": 12173}, "trend_line": 12.494, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.258909, "activity_20": 11.975905, "activity_30": 12.162989}, "trend_signal": 0, "fair_value": 9.694231, "relative_strength": -14.782564, "rate_of_change": -0.3429847650953261, "market_dynamics": 0.750644, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.46, "high": 12.46, "low": 10.98, "close": 11.36, "volume": 60304}, "trend_line": 12.419333, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.145818, "activity_20": 11.909857, "activity_30": 12.089828}, "trend_signal": 0, "fair_value": 9.730641, "relative_strength": -24.003576, "rate_of_change": -0.5976228589723053, "market_dynamics": 0.861602, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.28, "close": 11.3, "volume": 14001}, "trend_line": 12.331, "activity_lines": {"activity_5": 11.844, "activity_10": 12.024, "activity_20": 11.846143, "activity_30": 12.017613}, "trend_signal": 0, "fair_value": 9.76641, "relative_strength": -21.842251, "rate_of_change": -0.7112539779712843, "market_dynamics": 0.796185, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3, "high": 11.64, "low": 10.92, "close": 11.5, "volume": 14228}, "trend_line": 12.256, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.931273, "activity_20": 11.809571, "activity_30": 11.964}, "trend_signal": 0, "fair_value": 9.803718, "relative_strength": -22.638, "rate_of_change": -0.6082231773578728, "market_dynamics": 0.621956, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.54, "high": 12.7, "low": 11.54, "close": 12.46, "volume": 17924}, "trend_line": 12.234667, "activity_lines": {"activity_5": 11.825333, "activity_10": 12.006182, "activity_20": 11.871571, "activity_30": 11.977161}, "trend_signal": 0, "fair_value": 9.847949, "relative_strength": -12.536452, "rate_of_change": -0.17406168407310924, "market_dynamics": 0.641211, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.48, "high": 12.6, "low": 12.2, "close": 12.58, "volume": 11759}, "trend_line": 12.217333, "activity_lines": {"activity_5": 12.08, "activity_10": 12.097818, "activity_20": 11.948048, "activity_30": 11.999441}, "trend_signal": 0, "fair_value": 9.892821, "relative_strength": -14.272994, "rate_of_change": -0.14167937713384404, "market_dynamics": 0.626692, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 12.76, "low": 12.48, "close": 12.5, "volume": 8309}, "trend_line": 12.195667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.162545, "activity_20": 12.018667, "activity_30": 12.017677}, "trend_signal": 0, "fair_value": 9.938077, "relative_strength": -14.950705, "rate_of_change": -0.17733821284890688, "market_dynamics": 0.736873, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 12.68, "low": 12.3, "close": 12.52, "volume": 10591}, "trend_line": 12.163, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.222182, "activity_20": 12.088571, "activity_30": 12.038602}, "trend_signal": 0, "fair_value": 9.983462, "relative_strength": -14.376124, "rate_of_change": -0.26785742838009596, "market_dynamics": 0.898665, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.54, "high": 12.6, "low": 12.18, "close": 12.5, "volume": 9264}, "trend_line": 12.126333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.274909, "activity_20": 12.150524, "activity_30": 12.060344}, "trend_signal": 0, "fair_value": 10.028846, "relative_strength": -11.871581, "rate_of_change": -0.301463454739781, "market_dynamics": 0.829209, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.5, "close": 12.58, "volume": 6794}, "trend_line": 12.122333, "activity_lines": {"activity_5": 12.536, "activity_10": 12.342182, "activity_20": 12.211524, "activity_30": 12.089613}, "trend_signal": 0, "fair_value": 10.074872, "relative_strength": -10.832822, "rate_of_change": -0.03298606429496317, "market_dynamics": 0.848331, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.6, "high": 12.66, "low": 12.5, "close": 12.5, "volume": 5406}, "trend_line": 12.095667, "activity_lines": {"activity_5": 12.524, "activity_10": 12.401091, "activity_20": 12.258571, "activity_30": 12.113978}, "trend_signal": 1, "fair_value": 10.121538, "relative_strength": -8.415922, "rate_of_change": -0.21997415843962334, "market_dynamics": 0.802229, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.52, "high": 12.84, "low": 12.5, "close": 12.72, "volume": 4841}, "trend_line": 12.084667, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.499273, "activity_20": 12.319429, "activity_30": 12.154258}, "trend_signal": 1, "fair_value": 10.169872, "relative_strength": -6.663078, "rate_of_change": -0.09094165704132735, "market_dynamics": 0.739973, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.72, "high": 12.9, "low": 12.62, "close": 12.72, "volume": 6874}, "trend_line": 12.075333, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.572727, "activity_20": 12.374381, "activity_30": 12.195247}, "trend_signal": 1, "fair_value": 10.217821, "relative_strength": -6.447008, "rate_of_change": -0.07723837156620919, "market_dynamics": 0.764483, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.72, "high": 13.08, "low": 12.68, "close": 13.0, "volume": 9220}, "trend_line": 12.075333, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.671273, "activity_20": 12.447333, "activity_30": 12.254903}, "trend_signal": 1, "fair_value": 10.267179, "relative_strength": -2.825459, "rate_of_change": 0.0, "market_dynamics": 0.77803, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.48, "high": 13.5, "low": 12.68, "close": 13.36, "volume": 28271}, "trend_line": 12.084, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.808, "activity_20": 12.545619, "activity_30": 12.337785}, "trend_signal": 1, "fair_value": 10.318718, "relative_strength": -1.29341, "rate_of_change": 0.07177441814647341, "market_dynamics": 0.993112, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.38, "high": 13.42, "low": 12.5, "close": 12.86, "volume": 14946}, "trend_line": 12.081, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.837455, "activity_20": 12.590667, "activity_30": 12.387849}, "trend_signal": 1, "fair_value": 10.363846, "relative_strength": -2.022722, "rate_of_change": -0.024826216484608688, "market_dynamics": 1.178825, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.98, "high": 13.4, "low": 12.52, "close": 12.64, "volume": 14320}, "trend_line": 12.104, "activity_lines": {"activity_5": 12.896, "activity_10": 12.821818, "activity_20": 12.61019, "activity_30": 12.423914}, "trend_signal": 1, "fair_value": 10.410513, "relative_strength": -1.963087, "rate_of_change": 0.19038159092790075, "market_dynamics": 1.315217, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.64, "high": 13.0, "low": 12.62, "close": 12.78, "volume": 4858}, "trend_line": 12.155, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.829091, "activity_20": 12.640095, "activity_30": 12.467527}, "trend_signal": 1, "fair_value": 10.457436, "relative_strength": 0.9306, "rate_of_change": 0.4213483146067429, "market_dynamics": 1.31147, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.8, "high": 13.38, "low": 12.72, "close": 12.88, "volume": 12448}, "trend_line": 12.227667, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.849818, "activity_20": 12.677429, "activity_30": 12.514301}, "trend_signal": 1, "fair_value": 10.504103, "relative_strength": 3.156335, "rate_of_change": 0.5978362813657008, "market_dynamics": 1.140891, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.88, "close": 12.96, "volume": 17931}, "trend_line": 12.284667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.878182, "activity_20": 12.720571, "activity_30": 12.561548}, "trend_signal": 1, "fair_value": 10.55141, "relative_strength": 7.171283, "rate_of_change": 0.4661559723535191, "market_dynamics": 1.00332, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.44, "close": 12.44, "volume": 14832}, "trend_line": 12.332667, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.805091, "activity_20": 12.714, "activity_30": 12.57157}, "trend_signal": 1, "fair_value": 10.596923, "relative_strength": 3.583365, "rate_of_change": 0.39073098196312556, "market_dynamics": 0.611263, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.3, "close": 11.48, "volume": 15717}, "trend_line": 12.332667, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.558545, "activity_20": 12.616095, "activity_30": 12.516559}, "trend_signal": 0, "fair_value": 10.635385, "relative_strength": -7.366775, "rate_of_change": 0.0, "market_dynamics": 0.13747, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.48, "high": 11.8, "low": 11.3, "close": 11.6, "volume": 8392}, "trend_line": 12.356, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.356364, "activity_20": 12.529048, "activity_30": 12.46929}, "trend_signal": 0, "fair_value": 10.674615, "relative_strength": -5.914637, "rate_of_change": 0.1891967082221482, "market_dynamics": -0.385625, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.72, "high": 11.8, "low": 11.54, "close": 11.6, "volume": 6698}, "trend_line": 12.372, "activity_lines": {"activity_5": 11.778667, "activity_10": 12.174545, "activity_20": 12.440571, "activity_30": 12.420516}, "trend_signal": 0, "fair_value": 10.713333, "relative_strength": -7.922619, "rate_of_change": 0.12949174490126267, "market_dynamics": -0.939409, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.62, "high": 11.8, "low": 11.48, "close": 11.76, "volume": 7673}, "trend_line": 12.358, "activity_lines": {"activity_5": 11.693333, "activity_10": 12.047273, "activity_20": 12.366857, "activity_30": 12.381032}, "trend_signal": 0, "fair_value": 10.751282, "relative_strength": -6.927782, "rate_of_change": -0.11315874555447257, "market_dynamics": -1.127095, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.78, "high": 11.82, "low": 11.68, "close": 11.78, "volume": 5870}, "trend_line": 12.354, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.952727, "activity_20": 12.298381, "activity_30": 12.343742}, "trend_signal": 0, "fair_value": 10.789231, "relative_strength": -6.996675, "rate_of_change": -0.03236769703836653, "market_dynamics": -1.176075, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.8, "high": 11.82, "low": 11.62, "close": 11.62, "volume": 9957}, "trend_line": 12.340667, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.848727, "activity_20": 12.218476, "activity_30": 12.296387}, "trend_signal": 0, "fair_value": 10.823077, "relative_strength": -10.039437, "rate_of_change": -0.10792455884733182, "market_dynamics": -1.119236, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.62, "high": 11.66, "low": 10.96, "close": 11.38, "volume": 13706}, "trend_line": 12.308667, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.719636, "activity_20": 12.119905, "activity_30": 12.234409}, "trend_signal": 0, "fair_value": 10.853718, "relative_strength": -12.189793, "rate_of_change": -0.25930527093875905, "market_dynamics": -1.04946, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.38, "high": 11.4, "low": 11.12, "close": 11.34, "volume": 12323}, "trend_line": 12.27, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.608727, "activity_20": 12.022952, "activity_30": 12.171914}, "trend_signal": 0, "fair_value": 10.885385, "relative_strength": -11.652521, "rate_of_change": -0.3141444967192648, "market_dynamics": -1.045599, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.34, "high": 12.3, "low": 11.0, "close": 12.1, "volume": 18449}, "trend_line": 12.242667, "activity_lines": {"activity_5": 11.668, "activity_10": 11.664, "activity_20": 12.003905, "activity_30": 12.160946}, "trend_signal": 0, "fair_value": 10.922564, "relative_strength": -4.892078, "rate_of_change": -0.22276283618580867, "market_dynamics": -0.761634, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.74, "close": 11.92, "volume": 10176}, "trend_line": 12.224667, "activity_lines": {"activity_5": 11.76, "activity_10": 11.702182, "activity_20": 11.97, "activity_30": 12.140129}, "trend_signal": 0, "fair_value": 10.957051, "relative_strength": -4.350383, "rate_of_change": -0.14702678754556242, "market_dynamics": -0.603415, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.98, "high": 12.3, "low": 10.66, "close": 10.66, "volume": 32373}, "trend_line": 12.201333, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.520727, "activity_20": 11.818857, "activity_30": 12.039183}, "trend_signal": 0, "fair_value": 10.97641, "relative_strength": -14.59847, "rate_of_change": -0.19087636497583277, "market_dynamics": -0.541359, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.95, "close": 10.1, "volume": 22919}, "trend_line": 12.161333, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.252364, "activity_20": 11.62419, "activity_30": 11.903613}, "trend_signal": 0, "fair_value": 10.992692, "relative_strength": -17.55507, "rate_of_change": -0.3278330326694563, "market_dynamics": -0.537877, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.16, "high": 10.26, "low": 9.92, "close": 9.92, "volume": 53481}, "trend_line": 12.108667, "activity_lines": {"activity_5": 10.528, "activity_10": 10.978545, "activity_20": 11.424857, "activity_30": 11.759011}, "trend_signal": 0, "fair_value": 11.01141, "relative_strength": -21.317677, "rate_of_change": -0.43306107973525865, "market_dynamics": -0.79546, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.86, "high": 9.94, "low": 9.0, "close": 9.16, "volume": 27228}, "trend_line": 11.998667, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.597091, "activity_20": 11.16781, "activity_30": 11.568774}, "trend_signal": 0, "fair_value": 11.018846, "relative_strength": -26.439092, "rate_of_change": -0.9084402106359123, "market_dynamics": -0.983325, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.48, "close": 8.7, "volume": 12551}, "trend_line": 11.869333, "activity_lines": {"activity_5": 9.384, "activity_10": 10.179273, "activity_20": 10.886952, "activity_30": 11.355957}, "trend_signal": 0, "fair_value": 11.025897, "relative_strength": -30.075841, "rate_of_change": -1.0779030703994041, "market_dynamics": -1.127365, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.62, "high": 9.6, "low": 8.2, "close": 9.57, "volume": 27559}, "trend_line": 11.771667, "activity_lines": {"activity_5": 9.338, "activity_10": 9.975636, "activity_20": 10.708762, "activity_30": 11.207613}, "trend_signal": 0, "fair_value": 11.038141, "relative_strength": -23.781811, "rate_of_change": -0.8228432044159388, "market_dynamics": -1.064173, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.1, "close": 9.16, "volume": 5213}, "trend_line": 11.659667, "activity_lines": {"activity_5": 9.228, "activity_10": 9.734727, "activity_20": 10.506143, "activity_30": 11.039118}, "trend_signal": 0, "fair_value": 11.049423, "relative_strength": -28.308743, "rate_of_change": -0.9514370394609369, "market_dynamics": -1.101646, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.1, "high": 9.13, "low": 8.83, "close": 8.92, "volume": 9570}, "trend_line": 11.540333, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.490545, "activity_20": 10.297905, "activity_30": 10.862366}, "trend_signal": 0, "fair_value": 11.059423, "relative_strength": -29.476541, "rate_of_change": -1.0234769140490914, "market_dynamics": -1.112053, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.4, "close": 8.54, "volume": 10995}, "trend_line": 11.405667, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.221273, "activity_20": 10.072333, "activity_30": 10.668796}, "trend_signal": 0, "fair_value": 11.068269, "relative_strength": -32.869887, "rate_of_change": -1.1669160673266625, "market_dynamics": -1.073735, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.53, "high": 8.54, "low": 7.5, "close": 7.5, "volume": 20164}, "trend_line": 11.239, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.827636, "activity_20": 9.768762, "activity_30": 10.416817}, "trend_signal": 0, "fair_value": 11.069808, "relative_strength": -41.585439, "rate_of_change": -1.4612648256344725, "market_dynamics": -1.151101, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.3, "close": 7.58, "volume": 8671}, "trend_line": 11.067667, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.528909, "activity_20": 9.496333, "activity_30": 10.180753}, "trend_signal": 0, "fair_value": 11.072628, "relative_strength": -40.381059, "rate_of_change": -1.52445057389448, "market_dynamics": -1.161565, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.58, "high": 7.61, "low": 7.25, "close": 7.42, "volume": 16251}, "trend_line": 10.891, "activity_lines": {"activity_5": 7.728, "activity_10": 8.257091, "activity_20": 9.227238, "activity_30": 9.945419}, "trend_signal": 0, "fair_value": 11.074551, "relative_strength": -41.592101, "rate_of_change": -1.596244267197415, "market_dynamics": -1.162879, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.12, "high": 7.92, "low": 7.12, "close": 7.82, "volume": 17747}, "trend_line": 10.718333, "activity_lines": {"activity_5": 7.670667, "activity_10": 8.106727, "activity_20": 9.016143, "activity_30": 9.74729}, "trend_signal": 0, "fair_value": 11.07609, "relative_strength": -36.871698, "rate_of_change": -1.585409971536136, "market_dynamics": -1.182012, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.52, "close": 6.7, "volume": 44794}, "trend_line": 10.496333, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.790909, "activity_20": 8.716381, "activity_30": 9.488043}, "trend_signal": 0, "fair_value": 11.070833, "relative_strength": -45.151373, "rate_of_change": -2.0712176044539716, "market_dynamics": -1.156075, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.44, "close": 6.56, "volume": 17991}, "trend_line": 10.286333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.494364, "activity_20": 8.427381, "activity_30": 9.234086}, "trend_signal": 0, "fair_value": 11.066474, "relative_strength": -45.931836, "rate_of_change": -2.000698720210183, "market_dynamics": -1.143896, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.62, "high": 7.1, "low": 6.42, "close": 6.98, "volume": 15974}, "trend_line": 10.097667, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.313091, "activity_20": 8.203238, "activity_30": 9.020774}, "trend_signal": 0, "fair_value": 11.065833, "relative_strength": -42.379453, "rate_of_change": -1.8341424490146423, "market_dynamics": -1.081313, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.96, "close": 7.08, "volume": 7524}, "trend_line": 9.907667, "activity_lines": {"activity_5": 6.948, "activity_10": 7.197091, "activity_20": 8.010714, "activity_30": 8.826086}, "trend_signal": 0, "fair_value": 11.066346, "relative_strength": -40.046665, "rate_of_change": -1.8816227550383617, "market_dynamics": -1.017664, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.52, "close": 6.58, "volume": 12305}, "trend_line": 9.697667, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.028, "activity_20": 7.791048, "activity_30": 8.611398}, "trend_signal": 0, "fair_value": 11.064295, "relative_strength": -45.47415, "rate_of_change": -2.1195706315119476, "market_dynamics": -0.972271, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.5, "close": 6.9, "volume": 7605}, "trend_line": 9.495667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.959636, "activity_20": 7.624524, "activity_30": 8.430903}, "trend_signal": 0, "fair_value": 11.064679, "relative_strength": -41.849872, "rate_of_change": -2.082975214554181, "market_dynamics": -0.798375, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.9, "close": 6.98, "volume": 7681}, "trend_line": 9.313667, "activity_lines": {"activity_5": 6.892, "activity_10": 6.935636, "activity_20": 7.490381, "activity_30": 8.268602}, "trend_signal": 0, "fair_value": 11.065833, "relative_strength": -39.976779, "rate_of_change": -1.9166636740736445, "market_dynamics": -0.689218, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.52, "close": 6.7, "volume": 8550}, "trend_line": 9.154333, "activity_lines": {"activity_5": 6.824, "activity_10": 6.870182, "activity_20": 7.353095, "activity_30": 8.099978}, "trend_signal": 0, "fair_value": 11.064551, "relative_strength": -40.905989, "rate_of_change": -1.710754743539802, "market_dynamics": -0.529409, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.7, "close": 6.86, "volume": 6329}, "trend_line": 8.996333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.849818, "activity_20": 7.249905, "activity_30": 7.951957}, "trend_signal": 0, "fair_value": 11.064679, "relative_strength": -38.840876, "rate_of_change": -1.725958625276134, "market_dynamics": -0.333507, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.98, "close": 6.2, "volume": 12149}, "trend_line": 8.816333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.719636, "activity_20": 7.099286, "activity_30": 7.771548}, "trend_signal": 0, "fair_value": 11.061474, "relative_strength": -40.471623, "rate_of_change": -2.000815221046172, "market_dynamics": -0.24326, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.8, "close": 6.06, "volume": 10182}, "trend_line": 8.626333, "activity_lines": {"activity_5": 6.404, "activity_10": 6.593455, "activity_20": 6.953048, "activity_30": 7.59372}, "trend_signal": 0, "fair_value": 11.058013, "relative_strength": -42.143818, "rate_of_change": -2.1550910111947847, "market_dynamics": -0.11522, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.74, "close": 5.78, "volume": 6763}, "trend_line": 8.426333, "activity_lines": {"activity_5": 6.144, "activity_10": 6.428, "activity_20": 6.794905, "activity_30": 7.410086}, "trend_signal": 0, "fair_value": 11.050577, "relative_strength": -43.093782, "rate_of_change": -2.3184822565973406, "market_dynamics": -0.111713, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.82, "high": 6.38, "low": 5.82, "close": 6.0, "volume": 4684}, "trend_line": 8.239, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.316727, "activity_20": 6.671619, "activity_30": 7.253548}, "trend_signal": 0, "fair_value": 11.044167, "relative_strength": -41.635978, "rate_of_change": -2.2231853405271176, "market_dynamics": -0.130632, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.44, "close": 5.48, "volume": 17994}, "trend_line": 8.042333, "activity_lines": {"activity_5": 5.804, "activity_10": 6.128727, "activity_20": 6.51581, "activity_30": 7.075548}, "trend_signal": 0, "fair_value": 11.035192, "relative_strength": -46.261436, "rate_of_change": -2.3870251244083196, "market_dynamics": -0.173808, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.48, "high": 5.72, "low": 5.44, "close": 5.58, "volume": 6927}, "trend_line": 7.850333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.988, "activity_20": 6.387048, "activity_30": 6.916688}, "trend_signal": 0, "fair_value": 11.027756, "relative_strength": -43.122631, "rate_of_change": -2.3873669493665495, "market_dynamics": -0.211097, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.46, "close": 5.46, "volume": 3553}, "trend_line": 7.629, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.843636, "activity_20": 6.262762, "activity_30": 6.762473}, "trend_signal": 0, "fair_value": 11.019295, "relative_strength": -43.428818, "rate_of_change": -2.819409062010496, "market_dynamics": -0.180988, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.36, "close": 5.36, "volume": 3486}, "trend_line": 7.410333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.707273, "activity_20": 6.143619, "activity_30": 6.616086}, "trend_signal": 0, "fair_value": 11.009936, "relative_strength": -41.580246, "rate_of_change": -2.8662603224537944, "market_dynamics": -0.367922, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.12, "close": 5.4, "volume": 10345}, "trend_line": 7.235, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.607636, "activity_20": 6.038476, "activity_30": 6.486387}, "trend_signal": 0, "fair_value": 11.000705, "relative_strength": -40.409747, "rate_of_change": -2.3660610123728487, "market_dynamics": -0.395256, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.36, "close": 5.42, "volume": 1816}, "trend_line": 7.079, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.535273, "activity_20": 5.945619, "activity_30": 6.36929}, "trend_signal": 0, "fair_value": 10.992244, "relative_strength": -40.703532, "rate_of_change": -2.1561852107809343, "market_dynamics": -0.458027, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.42, "high": 5.9, "low": 5.42, "close": 5.72, "volume": 6423}, "trend_line": 6.939, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.543636, "activity_20": 5.890857, "activity_30": 6.281613}, "trend_signal": 0, "fair_value": 10.984038, "relative_strength": -37.488941, "rate_of_change": -1.9776804633422753, "market_dynamics": -0.306774, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.6, "close": 5.78, "volume": 6594}, "trend_line": 6.826333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.571636, "activity_20": 5.85181, "activity_30": 6.206839}, "trend_signal": 0, "fair_value": 10.975192, "relative_strength": -36.279195, "rate_of_change": -1.6236777633664803, "market_dynamics": 0.05225, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.86, "high": 6.36, "low": 5.72, "close": 6.02, "volume": 9332}, "trend_line": 6.737, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.648364, "activity_20": 5.84, "activity_30": 6.154817}, "trend_signal": 0, "fair_value": 10.965705, "relative_strength": -30.012295, "rate_of_change": -1.3086528301505345, "market_dynamics": 0.494592, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.02, "high": 6.6, "low": 5.82, "close": 6.3, "volume": 19343}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.771636, "activity_20": 5.857429, "activity_30": 6.126624}, "trend_signal": 0, "fair_value": 10.957756, "relative_strength": -26.700491, "rate_of_change": -1.6179308297461776, "market_dynamics": 1.007545, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.42, "high": 7.28, "low": 6.42, "close": 7.04, "volume": 25532}, "trend_line": 6.557333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.024, "activity_20": 5.948571, "activity_30": 6.153204}, "trend_signal": 0, "fair_value": 10.954551, "relative_strength": -17.297119, "rate_of_change": -1.0661888955944516, "market_dynamics": 1.361881, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.12, "high": 7.2, "low": 7.0, "close": 7.1, "volume": 8029}, "trend_line": 6.496667, "activity_lines": {"activity_5": 6.692, "activity_10": 6.258909, "activity_20": 6.045619, "activity_30": 6.188215}, "trend_signal": 0, "fair_value": 10.951987, "relative_strength": -18.525281, "rate_of_change": -0.925162714780528, "market_dynamics": 1.578808, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.12, "high": 7.38, "low": 6.82, "close": 6.92, "volume": 9992}, "trend_line": 6.442667, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.433455, "activity_20": 6.123048, "activity_30": 6.215527}, "trend_signal": 0, "fair_value": 10.942115, "relative_strength": -16.675037, "rate_of_change": -0.8311954422167592, "market_dynamics": 1.593839, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.5, "close": 6.68, "volume": 9759}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.537818, "activity_20": 6.177524, "activity_30": 6.230839}, "trend_signal": 0, "fair_value": 10.93109, "relative_strength": -18.591374, "rate_of_change": -0.42426529261872054, "market_dynamics": 1.487042, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.3, "close": 6.38, "volume": 10125}, "trend_line": 6.375333, "activity_lines": {"activity_5": 6.708, "activity_10": 6.563636, "activity_20": 6.204857, "activity_30": 6.228559}, "trend_signal": 0, "fair_value": 10.916603, "relative_strength": -21.116889, "rate_of_change": -0.6235062154996479, "market_dynamics": 1.338437, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.04, "close": 6.24, "volume": 6757}, "trend_line": 6.336, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.546182, "activity_20": 6.220381, "activity_30": 6.219828}, "trend_signal": 0, "fair_value": 10.90109, "relative_strength": -20.21737, "rate_of_change": -0.6169560084155613, "market_dynamics": 1.180692, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.0, "close": 6.14, "volume": 3391}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.495636, "activity_20": 6.229333, "activity_30": 6.207183}, "trend_signal": 0, "fair_value": 10.882885, "relative_strength": -19.369486, "rate_of_change": -0.8838383838383845, "market_dynamics": 0.963377, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.86, "close": 5.96, "volume": 27133}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.404727, "activity_20": 6.221429, "activity_30": 6.186538}, "trend_signal": 0, "fair_value": 10.862756, "relative_strength": -19.728766, "rate_of_change": -0.39278662420382154, "market_dynamics": 0.892632, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.8, "close": 6.16, "volume": 4242}, "trend_line": 6.242, "activity_lines": {"activity_5": 6.128, "activity_10": 6.346909, "activity_20": 6.233048, "activity_30": 6.180387}, "trend_signal": 0, "fair_value": 10.84609, "relative_strength": -15.025801, "rate_of_change": -0.2131461266730366, "market_dynamics": 0.693857, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.26, "high": 6.58, "low": 6.26, "close": 6.3, "volume": 6705}, "trend_line": 6.219333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.312, "activity_20": 6.25619, "activity_30": 6.184129}, "trend_signal": 0, "fair_value": 10.831346, "relative_strength": -11.651511, "rate_of_change": -0.3631368151233614, "market_dynamics": 0.609403, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.36, "low": 5.88, "close": 5.88, "volume": 4854}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.076, "activity_10": 6.200727, "activity_20": 6.237905, "activity_30": 6.162237}, "trend_signal": 0, "fair_value": 10.813654, "relative_strength": -16.015061, "rate_of_change": -0.6431557853551183, "market_dynamics": 0.420835, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.46, "close": 5.9, "volume": 8410}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.114182, "activity_20": 6.219619, "activity_30": 6.144215}, "trend_signal": 0, "fair_value": 10.795705, "relative_strength": -16.664149, "rate_of_change": -0.36680334269087095, "market_dynamics": 0.125164, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.76, "close": 5.76, "volume": 27938}, "trend_line": 6.118667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.024, "activity_20": 6.186476, "activity_30": 6.118624}, "trend_signal": 0, "fair_value": 10.777115, "relative_strength": -17.248571, "rate_of_change": -0.6172170754078362, "market_dynamics": 0.017563, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.62, "close": 5.66, "volume": 4060}, "trend_line": 6.074667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.936727, "activity_20": 6.142381, "activity_30": 6.089032}, "trend_signal": 0, "fair_value": 10.757628, "relative_strength": -15.935813, "rate_of_change": -0.7191108782354144, "market_dynamics": -0.288671, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.42, "close": 5.62, "volume": 7203}, "trend_line": 6.038667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.860727, "activity_20": 6.093048, "activity_30": 6.059699}, "trend_signal": 0, "fair_value": 10.736859, "relative_strength": -15.981425, "rate_of_change": -0.5926250772264486, "market_dynamics": -0.426956, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.74, "high": 6.08, "low": 5.74, "close": 6.08, "volume": 7131}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.882182, "activity_20": 6.086476, "activity_30": 6.062366}, "trend_signal": 0, "fair_value": 10.713013, "relative_strength": -6.668935, "rate_of_change": -0.43055859844564703, "market_dynamics": -0.47012, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.68, "close": 5.7, "volume": 10868}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.784, "activity_10": 5.837455, "activity_20": 6.040571, "activity_30": 6.042194}, "trend_signal": 0, "fair_value": 10.676795, "relative_strength": -13.018602, "rate_of_change": -0.2771981218983188, "market_dynamics": -0.585615, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.72, "high": 5.98, "low": 5.7, "close": 5.98, "volume": 4334}, "trend_line": 5.993333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.851636, "activity_20": 6.021429, "activity_30": 6.041161}, "trend_signal": 0, "fair_value": 10.640769, "relative_strength": -10.889492, "rate_of_change": -0.044479653102078735, "market_dynamics": -0.475471, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.82, "close": 5.82, "volume": 2963}, "trend_line": 5.994667, "activity_lines": {"activity_5": 5.86, "activity_10": 5.836364, "activity_20": 5.986095, "activity_30": 6.029978}, "trend_signal": 0, "fair_value": 10.603718, "relative_strength": -14.590479, "rate_of_change": 0.022258065754062827, "market_dynamics": -0.384912, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.7, "close": 5.7, "volume": 6340}, "trend_line": 5.984667, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.805455, "activity_20": 5.940286, "activity_30": 6.010968}, "trend_signal": 0, "fair_value": 10.565897, "relative_strength": -15.665113, "rate_of_change": -0.16681493734347191, "market_dynamics": -0.374267, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.36, "close": 5.36, "volume": 13963}, "trend_line": 5.980667, "activity_lines": {"activity_5": 5.648, "activity_10": 5.723636, "activity_20": 5.864952, "activity_30": 5.970667}, "trend_signal": 0, "fair_value": 10.526859, "relative_strength": -20.081717, "rate_of_change": -0.06683746982078635, "market_dynamics": -0.359052, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.36, "close": 5.48, "volume": 8824}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.673091, "activity_20": 5.809048, "activity_30": 5.938366}, "trend_signal": 0, "fair_value": 10.490833, "relative_strength": -19.309105, "rate_of_change": -0.0557462905057348, "market_dynamics": -0.380516, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.34, "close": 5.44, "volume": 7756}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.622909, "activity_20": 5.757048, "activity_30": 5.903699}, "trend_signal": 0, "fair_value": 10.461603, "relative_strength": -18.753859, "rate_of_change": -0.011142092970223231, "market_dynamics": -0.415714, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.34, "close": 5.5, "volume": 7723}, "trend_line": 5.981333, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.589455, "activity_20": 5.71781, "activity_30": 5.872946}, "trend_signal": 0, "fair_value": 10.431474, "relative_strength": -16.551455, "rate_of_change": 0.07807026893083187, "market_dynamics": -0.428731, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.34, "close": 5.46, "volume": 10999}, "trend_line": 5.983333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.551636, "activity_20": 5.680381, "activity_30": 5.839312}, "trend_signal": 0, "fair_value": 10.397885, "relative_strength": -16.478125, "rate_of_change": 0.03343736254108875, "market_dynamics": -0.35176, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.36, "close": 5.5, "volume": 3963}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.48, "activity_10": 5.524, "activity_20": 5.651143, "activity_30": 5.808129}, "trend_signal": 0, "fair_value": 10.361346, "relative_strength": -14.41918, "rate_of_change": 0.04457381863920583, "market_dynamics": -0.306045, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.32, "close": 5.48, "volume": 5558}, "trend_line": 5.978, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.503273, "activity_20": 5.623524, "activity_30": 5.775484}, "trend_signal": 0, "fair_value": 10.321795, "relative_strength": -14.37475, "rate_of_change": -0.13364517206815918, "market_dynamics": -0.153145, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.04, "close": 5.2, "volume": 10470}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.435636, "activity_20": 5.572381, "activity_30": 5.72529}, "trend_signal": 0, "fair_value": 10.280449, "relative_strength": -16.951127, "rate_of_change": -0.3234024757443894, "market_dynamics": -0.092474, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.8, "close": 4.93, "volume": 9358}, "trend_line": 5.922333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.333091, "activity_20": 5.499143, "activity_30": 5.658925}, "trend_signal": 0, "fair_value": 10.232885, "relative_strength": -13.710904, "rate_of_change": -0.6097672516353084, "market_dynamics": -0.287627, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 5.48, "low": 4.54, "close": 5.249, "volume": 10249}, "trend_line": 5.8873, "activity_lines": {"activity_5": 5.201667, "activity_10": 5.304727, "activity_20": 5.462143, "activity_30": 5.615484}, "trend_signal": 0, "fair_value": 10.188327, "relative_strength": -5.701969, "rate_of_change": -0.591540529720303, "market_dynamics": -0.410632, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.249, "high": 5.46, "low": 5.249, "close": 5.4, "volume": 3008}, "trend_line": 5.832633, "activity_lines": {"activity_5": 5.2444, "activity_10": 5.312018, "activity_20": 5.444529, "activity_30": 5.584045}, "trend_signal": 0, "fair_value": 10.148263, "relative_strength": -5.221984, "rate_of_change": -0.9285580826524784, "market_dynamics": -0.482049, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.37, "high": 5.43, "low": 5.37, "close": 5.385, "volume": 2095}, "trend_line": 5.775467, "activity_lines": {"activity_5": 5.2888, "activity_10": 5.315855, "activity_20": 5.427771, "activity_30": 5.555166}, "trend_signal": 0, "fair_value": 10.107462, "relative_strength": -8.290838, "rate_of_change": -0.9801062401834728, "market_dynamics": -0.519766, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.386, "high": 5.53, "low": 5.35, "close": 5.49, "volume": 7603}, "trend_line": 5.7278, "activity_lines": {"activity_5": 5.374533, "activity_10": 5.340509, "activity_20": 5.423467, "activity_30": 5.536748}, "trend_signal": 0, "fair_value": 10.068615, "relative_strength": -8.908977, "rate_of_change": -0.8253358559576165, "market_dynamics": -0.095844, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.24, "close": 5.3, "volume": 2585}, "trend_line": 5.6818, "activity_lines": {"activity_5": 5.3776, "activity_10": 5.329709, "activity_20": 5.402352, "activity_30": 5.509148}, "trend_signal": 0, "fair_value": 10.031436, "relative_strength": -11.503092, "rate_of_change": -0.8031006669227323, "market_dynamics": 0.136271, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.26, "high": 5.46, "low": 5.22, "close": 5.34, "volume": 6436}, "trend_line": 5.647133, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.329818, "activity_20": 5.386762, "activity_30": 5.487097}, "trend_signal": 0, "fair_value": 9.991949, "relative_strength": -12.084579, "rate_of_change": -0.610141152451684, "market_dynamics": 0.416802, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.26, "close": 5.34, "volume": 6114}, "trend_line": 5.617133, "activity_lines": {"activity_5": 5.355, "activity_10": 5.332109, "activity_20": 5.372505, "activity_30": 5.467282}, "trend_signal": 0, "fair_value": 9.951179, "relative_strength": -9.96721, "rate_of_change": -0.5312430219015605, "market_dynamics": 0.68075, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.2, "close": 5.36, "volume": 6444}, "trend_line": 5.591133, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.340945, "activity_20": 5.363676, "activity_30": 5.450692}, "trend_signal": 0, "fair_value": 9.914385, "relative_strength": -9.500739, "rate_of_change": -0.46286958133267986, "market_dynamics": 0.704728, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 4923}, "trend_line": 5.5658, "activity_lines": {"activity_5": 5.296, "activity_10": 5.322873, "activity_20": 5.341229, "activity_30": 5.425458}, "trend_signal": 0, "fair_value": 9.878487, "relative_strength": -12.376815, "rate_of_change": -0.4530924233066863, "market_dynamics": 0.674596, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.99, "close": 5.0, "volume": 4013}, "trend_line": 5.527133, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.268436, "activity_20": 5.303448, "activity_30": 5.388955}, "trend_signal": 0, "fair_value": 9.844833, "relative_strength": -14.047335, "rate_of_change": -0.6947249272341842, "market_dynamics": 0.321837, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.83, "close": 5.02, "volume": 7870}, "trend_line": 5.484467, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.216364, "activity_20": 5.271476, "activity_30": 5.356237}, "trend_signal": 0, "fair_value": 9.805859, "relative_strength": -12.326989, "rate_of_change": -0.7719372774275497, "market_dynamics": 0.092319, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.91, "close": 4.96, "volume": 5517}, "trend_line": 5.4538, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.157545, "activity_20": 5.237029, "activity_30": 5.3224}, "trend_signal": 0, "fair_value": 9.759769, "relative_strength": -14.242746, "rate_of_change": -0.5591609904845852, "market_dynamics": -0.264703, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.91, "close": 5.1, "volume": 4958}, "trend_line": 5.427133, "activity_lines": {"activity_5": 5.04, "activity_10": 5.132182, "activity_20": 5.217819, "activity_30": 5.299574}, "trend_signal": 0, "fair_value": 9.713295, "relative_strength": -11.607168, "rate_of_change": -0.48896182478271616, "market_dynamics": -0.238753, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.58, "close": 4.75, "volume": 19874}, "trend_line": 5.393467, "activity_lines": {"activity_5": 4.938, "activity_10": 5.048364, "activity_20": 5.167086, "activity_30": 5.255888}, "trend_signal": 0, "fair_value": 9.651115, "relative_strength": -18.858203, "rate_of_change": -0.6203275283653485, "market_dynamics": -0.103933, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.8, "close": 4.92, "volume": 2959}, "trend_line": 5.3688, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.008909, "activity_20": 5.135829, "activity_30": 5.225342}, "trend_signal": 0, "fair_value": 9.589705, "relative_strength": -15.640807, "rate_of_change": -0.4573496046235194, "market_dynamics": -0.260849, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.58, "close": 4.9, "volume": 16814}, "trend_line": 5.3448, "activity_lines": {"activity_5": 4.906, "activity_10": 4.972727, "activity_20": 5.105429, "activity_30": 5.195097}, "trend_signal": 0, "fair_value": 9.50541, "relative_strength": -15.89265, "rate_of_change": -0.4470272686633889, "market_dynamics": -0.264823, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.56, "close": 4.6, "volume": 5831}, "trend_line": 5.295467, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.89, "activity_20": 5.049124, "activity_30": 5.147045}, "trend_signal": 0, "fair_value": 9.427846, "relative_strength": -17.748689, "rate_of_change": -0.9230092800478942, "market_dynamics": -0.610127, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.56, "close": 4.65, "volume": 3470}, "trend_line": 5.260467, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.829818, "activity_20": 5.001867, "activity_30": 5.105402}, "trend_signal": 0, "fair_value": 9.348679, "relative_strength": -18.668105, "rate_of_change": -0.6609426515168566, "market_dynamics": -0.937121, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.65, "close": 4.78, "volume": 4197}, "trend_line": 5.220467, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.806182, "activity_20": 4.970943, "activity_30": 5.074404}, "trend_signal": 0, "fair_value": 9.270026, "relative_strength": -18.033066, "rate_of_change": -0.7603887639633522, "market_dynamics": -0.95625, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.67, "close": 4.78, "volume": 2043}, "trend_line": 5.1858, "activity_lines": {"activity_5": 4.738, "activity_10": 4.790182, "activity_20": 4.942019, "activity_30": 5.045987}, "trend_signal": 0, "fair_value": 9.187846, "relative_strength": -18.176953, "rate_of_change": -0.6640593648039491, "market_dynamics": -1.040163, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.7, "close": 4.9, "volume": 4874}, "trend_line": 5.159133, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.8, "activity_20": 4.925238, "activity_30": 5.027548}, "trend_signal": 0, "fair_value": 9.105795, "relative_strength": -12.951749, "rate_of_change": -0.5142311697327444, "market_dynamics": -0.78426, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.54, "close": 4.54, "volume": 9009}, "trend_line": 5.1318, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.746545, "activity_20": 4.875833, "activity_30": 4.987604}, "trend_signal": 0, "fair_value": 9.030731, "relative_strength": -18.553997, "rate_of_change": -0.5297983207643534, "market_dynamics": -0.645355, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.54, "close": 4.68, "volume": 1378}, "trend_line": 5.105133, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.726182, "activity_20": 4.843857, "activity_30": 4.958456}, "trend_signal": 0, "fair_value": 8.963295, "relative_strength": -17.117232, "rate_of_change": -0.5196422307962074, "market_dynamics": -0.548273, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.53, "close": 4.58, "volume": 4783}, "trend_line": 5.076467, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.695273, "activity_20": 4.805714, "activity_30": 4.924576}, "trend_signal": 0, "fair_value": 8.911885, "relative_strength": -18.408074, "rate_of_change": -0.561513284766534, "market_dynamics": -0.422944, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.52, "close": 4.68, "volume": 3792}, "trend_line": 5.049133, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.685636, "activity_20": 4.781429, "activity_30": 4.898998}, "trend_signal": 0, "fair_value": 8.838359, "relative_strength": -16.092866, "rate_of_change": -0.5384453400366781, "market_dynamics": -0.377637, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.54, "close": 4.62, "volume": 4453}, "trend_line": 5.021133, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.669455, "activity_20": 4.754381, "activity_30": 4.871312}, "trend_signal": 0, "fair_value": 8.773423, "relative_strength": -18.565322, "rate_of_change": -0.554550652557587, "market_dynamics": -0.185545, "expectation": {"probability": 45.8017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 6.0, "low": 4.53, "close": 5.3, "volume": 45324}, "trend_line": 5.014467, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.782, "activity_20": 4.795524, "activity_30": 4.889303}, "trend_signal": 0, "fair_value": 8.716372, "relative_strength": -4.092348, "rate_of_change": -0.1327588813122469, "market_dynamics": 0.385851, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.24, "high": 5.48, "low": 5.04, "close": 5.12, "volume": 16246}, "trend_line": 5.002467, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.849091, "activity_20": 4.819714, "activity_30": 4.896112}, "trend_signal": 0, "fair_value": 8.658167, "relative_strength": -9.726968, "rate_of_change": -0.23930758742653138, "market_dynamics": 0.86831, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.9, "close": 5.04, "volume": 14820}, "trend_line": 4.997133, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.893091, "activity_20": 4.837429, "activity_30": 4.898533}, "trend_signal": 0, "fair_value": 8.602654, "relative_strength": -11.152435, "rate_of_change": -0.1066273900457593, "market_dynamics": 1.16592, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.9, "close": 5.0, "volume": 4273}, "trend_line": 4.999467, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.925091, "activity_20": 4.852095, "activity_30": 4.898718}, "trend_signal": 0, "fair_value": 8.548808, "relative_strength": -10.189215, "rate_of_change": 0.04670678166861439, "market_dynamics": 1.366295, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.91, "close": 5.02, "volume": 4800}, "trend_line": 4.991833, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.956727, "activity_20": 4.868667, "activity_30": 4.900043}, "trend_signal": 0, "fair_value": 8.492846, "relative_strength": -7.42247, "rate_of_change": -0.15269627742318057, "market_dynamics": 1.169674, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.95, "close": 5.04, "volume": 2014}, "trend_line": 4.979833, "activity_lines": {"activity_5": 5.032, "activity_10": 4.989818, "activity_20": 4.887143, "activity_30": 4.903151}, "trend_signal": 0, "fair_value": 8.437974, "relative_strength": -8.963836, "rate_of_change": -0.24039265736653387, "market_dynamics": 1.013759, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.96, "close": 5.0, "volume": 6782}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.006545, "activity_20": 4.901429, "activity_30": 4.904452}, "trend_signal": 0, "fair_value": 8.380603, "relative_strength": -6.926462, "rate_of_change": -0.2576994047792474, "market_dynamics": 0.912888, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.87, "close": 5.02, "volume": 4344}, "trend_line": 4.951333, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.021091, "activity_20": 4.918095, "activity_30": 4.907871}, "trend_signal": 0, "fair_value": 8.324641, "relative_strength": -7.6517, "rate_of_change": -0.31542178377289415, "market_dynamics": 0.886791, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.95, "close": 4.97, "volume": 5401}, "trend_line": 4.940333, "activity_lines": {"activity_5": 5.002, "activity_10": 5.018545, "activity_20": 4.928714, "activity_30": 4.909075}, "trend_signal": 0, "fair_value": 8.272526, "relative_strength": -8.000704, "rate_of_change": -0.22216239545997252, "market_dynamics": 0.765441, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.93, "close": 5.04, "volume": 13643}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.012, "activity_10": 5.023455, "activity_20": 4.945762, "activity_30": 4.915505}, "trend_signal": 0, "fair_value": 8.220859, "relative_strength": -5.755869, "rate_of_change": -0.20241550518962562, "market_dynamics": 0.823706, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.93, "close": 5.14, "volume": 6184}, "trend_line": 4.923667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.038909, "activity_20": 4.971667, "activity_30": 4.929032}, "trend_signal": 1, "fair_value": 8.169513, "relative_strength": -4.452882, "rate_of_change": -0.13520384931403337, "market_dynamics": 0.895306, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.98, "close": 5.06, "volume": 3811}, "trend_line": 4.913667, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.042727, "activity_20": 4.987381, "activity_30": 4.937828}, "trend_signal": 1, "fair_value": 8.11541, "relative_strength": -4.998576, "rate_of_change": -0.20310065648224762, "market_dynamics": 0.943684, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.06, "high": 6.04, "low": 4.97, "close": 6.02, "volume": 44044}, "trend_line": 4.941, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.222182, "activity_20": 5.092571, "activity_30": 5.009204}, "trend_signal": 1, "fair_value": 8.066821, "relative_strength": 12.090743, "rate_of_change": 0.556264801827222, "market_dynamics": 1.261656, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.04, "high": 6.68, "low": 5.82, "close": 6.22, "volume": 33903}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.420182, "activity_20": 5.210905, "activity_30": 5.09172}, "trend_signal": 1, "fair_value": 8.025282, "relative_strength": 13.580797, "rate_of_change": 0.8230520137623965, "market_dynamics": 1.421971, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.7, "close": 6.82, "volume": 47950}, "trend_line": 5.041667, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.705091, "activity_20": 5.379524, "activity_30": 5.210323}, "trend_signal": 1, "fair_value": 7.983744, "relative_strength": 25.907197, "rate_of_change": 1.204416112116697, "market_dynamics": 1.592697, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.42, "close": 6.42, "volume": 29542}, "trend_line": 5.090333, "activity_lines": {"activity_5": 6.342667, "activity_10": 5.884545, "activity_20": 5.500905, "activity_30": 5.299247}, "trend_signal": 1, "fair_value": 7.941244, "relative_strength": 20.018458, "rate_of_change": 0.96527596923795, "market_dynamics": 1.786527, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.76, "low": 6.4, "close": 6.56, "volume": 9133}, "trend_line": 5.139, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.064364, "activity_20": 5.626667, "activity_30": 5.394065}, "trend_signal": 1, "fair_value": 7.899962, "relative_strength": 22.561107, "rate_of_change": 0.9560671178093851, "market_dynamics": 1.698152, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.42, "close": 6.52, "volume": 10749}, "trend_line": 5.198, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.208545, "activity_20": 5.739667, "activity_30": 5.483161}, "trend_signal": 1, "fair_value": 7.858423, "relative_strength": 19.241944, "rate_of_change": 1.1480832846857396, "market_dynamics": 1.613878, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.52, "high": 7.1, "low": 6.5, "close": 7.1, "volume": 7603}, "trend_line": 5.270667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.430909, "activity_20": 5.898667, "activity_30": 5.605871}, "trend_signal": 1, "fair_value": 7.819962, "relative_strength": 28.568242, "rate_of_change": 1.3979799923047331, "market_dynamics": 1.518332, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.1, "high": 7.68, "low": 6.98, "close": 7.48, "volume": 31830}, "trend_line": 5.356667, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.683636, "activity_20": 6.082333, "activity_30": 5.748409}, "trend_signal": 1, "fair_value": 7.784897, "relative_strength": 31.404861, "rate_of_change": 1.6316720445438766, "market_dynamics": 1.516352, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.46, "close": 7.94, "volume": 23488}, "trend_line": 5.468, "activity_lines": {"activity_5": 7.368, "activity_10": 6.975636, "activity_20": 6.29619, "activity_30": 5.915075}, "trend_signal": 1, "fair_value": 7.759192, "relative_strength": 37.447255, "rate_of_change": 2.078400617398844, "market_dynamics": 1.552942, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.06, "close": 7.44, "volume": 25901}, "trend_line": 5.561, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.125818, "activity_20": 6.449857, "activity_30": 6.042301}, "trend_signal": 1, "fair_value": 7.734769, "relative_strength": 37.240825, "rate_of_change": 1.70080468178493, "market_dynamics": 1.513108, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.44, "high": 7.82, "low": 7.18, "close": 7.72, "volume": 12877}, "trend_line": 5.659, "activity_lines": {"activity_5": 7.616, "activity_10": 7.283636, "activity_20": 6.619143, "activity_30": 6.181591}, "trend_signal": 1, "fair_value": 7.715667, "relative_strength": 42.704697, "rate_of_change": 1.7622729724869601, "market_dynamics": 1.430168, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.46, "close": 8.14, "volume": 26925}, "trend_line": 5.771, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.486909, "activity_20": 6.815667, "activity_30": 6.341656}, "trend_signal": 1, "fair_value": 7.695731, "relative_strength": 53.650951, "rate_of_change": 1.9791482594097916, "market_dynamics": 1.330731, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.14, "high": 8.46, "low": 7.8, "close": 8.12, "volume": 20231}, "trend_line": 5.878333, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.651636, "activity_20": 6.995333, "activity_30": 6.493204}, "trend_signal": 1, "fair_value": 7.677269, "relative_strength": 50.882015, "rate_of_change": 1.8598683070524984, "market_dynamics": 1.221795, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.82, "close": 8.02, "volume": 12089}, "trend_line": 5.994333, "activity_lines": {"activity_5": 7.992, "activity_10": 7.774545, "activity_20": 7.150714, "activity_30": 6.631376}, "trend_signal": 1, "fair_value": 7.65509, "relative_strength": 42.853745, "rate_of_change": 1.9733485666769908, "market_dynamics": 1.146226, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.5, "close": 7.8, "volume": 8362}, "trend_line": 6.098333, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.828364, "activity_20": 7.270952, "activity_30": 6.747871}, "trend_signal": 1, "fair_value": 7.635218, "relative_strength": 33.188963, "rate_of_change": 1.7349720144009366, "market_dynamics": 1.016325, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 8.18, "low": 7.48, "close": 7.54, "volume": 9739}, "trend_line": 6.197, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.812364, "activity_20": 7.353095, "activity_30": 6.840882}, "trend_signal": 1, "fair_value": 7.612269, "relative_strength": 25.695503, "rate_of_change": 1.6179339501467014, "market_dynamics": 0.684361, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.22, "close": 7.3, "volume": 6197}, "trend_line": 6.284333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.734182, "activity_20": 7.400381, "activity_30": 6.912043}, "trend_signal": 1, "fair_value": 7.580987, "relative_strength": 25.073098, "rate_of_change": 1.4092786832338244, "market_dynamics": 0.24196, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.34, "high": 7.56, "low": 7.08, "close": 7.5, "volume": 4655}, "trend_line": 6.380333, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.688727, "activity_20": 7.455619, "activity_30": 6.990473}, "trend_signal": 1, "fair_value": 7.552782, "relative_strength": 28.428803, "rate_of_change": 1.527608419222853, "market_dynamics": -0.150955, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.32, "high": 7.72, "low": 7.32, "close": 7.5, "volume": 5155}, "trend_line": 6.453667, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.642909, "activity_20": 7.499143, "activity_30": 7.06271}, "trend_signal": 1, "fair_value": 7.523808, "relative_strength": 27.645861, "rate_of_change": 1.1493757457486937, "market_dynamics": -0.461552, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.94, "low": 7.5, "close": 7.78, "volume": 7934}, "trend_line": 6.542333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.656, "activity_20": 7.558095, "activity_30": 7.14828}, "trend_signal": 1, "fair_value": 7.494577, "relative_strength": 34.003923, "rate_of_change": 1.373885575441062, "market_dynamics": -0.580302, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.66, "close": 7.7, "volume": 2537}, "trend_line": 6.631, "activity_lines": {"activity_5": 7.628, "activity_10": 7.648364, "activity_20": 7.596476, "activity_30": 7.222968}, "trend_signal": 1, "fair_value": 7.463808, "relative_strength": 29.080568, "rate_of_change": 1.3552810595241798, "market_dynamics": -0.618793, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.02, "close": 7.4, "volume": 10171}, "trend_line": 6.711, "activity_lines": {"activity_5": 7.576, "activity_10": 7.586545, "activity_20": 7.598286, "activity_30": 7.272581}, "trend_signal": 1, "fair_value": 7.428423, "relative_strength": 22.345586, "rate_of_change": 1.2064545317448359, "market_dynamics": -0.680118, "expectation": {"probability": 52.211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/872a0938-27d7-4789-b6c1-d0279ddc875e/", "share_image": "https://sharemaestro.com/terminal/872a0938-27d7-4789-b6c1-d0279ddc875e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}