{"ticker": {"uuid": "872c0407-c5d6-47bf-9805-8a0cd25c7f00", "symbol": "00668", "name": "Cathay DJIA ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00668 rose 6.31%, moving from 54.65 to 58.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -29.68 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.10"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.68"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.849998, "close": 58.099998, "volume": 531129}, "trend_line": 55.563333, "activity_lines": {"activity_5": 57.616666, "activity_10": 56.947272, "activity_20": 56.279285, "activity_30": 56.067312}, "trend_signal": 1, "fair_value": 47.789744, "relative_strength": -29.675964, "rate_of_change": 0.3552064999686552, "market_dynamics": 0.273211, "expectation": {"probability": 60.1844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 37.18, "high": 37.220001, "low": 36.509998, "close": 36.59, "volume": 534282}, "trend_line": 37.118, "activity_lines": {"activity_5": 37.074, "activity_10": 37.141273, "activity_20": 36.912762, "activity_30": 36.968581}, "trend_signal": 0, "fair_value": 33.928718, "relative_strength": -8.404053, "rate_of_change": 0.11147981559400046, "market_dynamics": 0.185183, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.990002, "high": 37.009998, "low": 36.740002, "close": 36.93, "volume": 1577858}, "trend_line": 37.108, "activity_lines": {"activity_5": 36.987334, "activity_10": 37.130728, "activity_20": 36.916857, "activity_30": 36.956452}, "trend_signal": 0, "fair_value": 34.000962, "relative_strength": -8.725904, "rate_of_change": -0.026941106740678684, "market_dynamics": 0.374239, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.700001, "high": 37.860001, "low": 37.450001, "close": 37.849998, "volume": 1072815}, "trend_line": 37.125667, "activity_lines": {"activity_5": 37.259333, "activity_10": 37.261273, "activity_20": 37.008286, "activity_30": 37.004323}, "trend_signal": 0, "fair_value": 34.074615, "relative_strength": -7.540103, "rate_of_change": 0.047609679853408936, "market_dynamics": 0.563246, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.900002, "high": 38.450001, "low": 37.900002, "close": 38.450001, "volume": 1293177}, "trend_line": 37.132667, "activity_lines": {"activity_5": 37.671333, "activity_10": 37.474545, "activity_20": 37.155905, "activity_30": 37.089764}, "trend_signal": 0, "fair_value": 34.144359, "relative_strength": -8.346243, "rate_of_change": 0.018854880102215796, "market_dynamics": 0.807487, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.349998, "high": 38.419998, "low": 38.349998, "close": 38.380001, "volume": 418401}, "trend_line": 37.150667, "activity_lines": {"activity_5": 37.98, "activity_10": 37.649455, "activity_20": 37.293191, "activity_30": 37.170237}, "trend_signal": 1, "fair_value": 34.20718, "relative_strength": -8.159445, "rate_of_change": 0.04847483753321754, "market_dynamics": 1.005221, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.02, "high": 38.610001, "low": 38.02, "close": 38.580002, "volume": 594326}, "trend_line": 37.159, "activity_lines": {"activity_5": 38.293334, "activity_10": 37.844728, "activity_20": 37.441334, "activity_30": 37.262452}, "trend_signal": 1, "fair_value": 34.278013, "relative_strength": -6.191596, "rate_of_change": 0.02243028368777435, "market_dynamics": 1.201346, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.93, "high": 38.950001, "low": 38.59, "close": 38.59, "volume": 2320062}, "trend_line": 37.173, "activity_lines": {"activity_5": 38.477334, "activity_10": 38.022182, "activity_20": 37.582096, "activity_30": 37.354774}, "trend_signal": 1, "fair_value": 34.345577, "relative_strength": -4.763918, "rate_of_change": 0.03767593315213784, "market_dynamics": 1.398288, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.450001, "high": 38.93, "low": 38.349998, "close": 38.41, "volume": 1250895}, "trend_line": 37.197667, "activity_lines": {"activity_5": 38.490667, "activity_10": 38.150909, "activity_20": 37.698381, "activity_30": 37.434581}, "trend_signal": 1, "fair_value": 34.412051, "relative_strength": -8.52298, "rate_of_change": 0.06635730234310085, "market_dynamics": 1.360058, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.610001, "high": 39.900002, "low": 38.610001, "close": 39.900002, "volume": 2118875}, "trend_line": 37.292334, "activity_lines": {"activity_5": 38.963334, "activity_10": 38.524001, "activity_20": 37.948381, "activity_30": 37.608925}, "trend_signal": 1, "fair_value": 34.491154, "relative_strength": -3.603039, "rate_of_change": 0.2544971435977263, "market_dynamics": 1.647767, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.900002, "high": 40.34, "low": 39.900002, "close": 40.34, "volume": 2006905}, "trend_line": 37.407667, "activity_lines": {"activity_5": 39.486001, "activity_10": 38.92891, "activity_20": 38.225, "activity_30": 37.805549}, "trend_signal": 1, "fair_value": 34.574103, "relative_strength": -4.026696, "rate_of_change": 0.30926731483205017, "market_dynamics": 1.869834, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.48, "high": 40.91, "low": 40.41, "close": 40.57, "volume": 1553744}, "trend_line": 37.524667, "activity_lines": {"activity_5": 39.954667, "activity_10": 39.323091, "activity_20": 38.502572, "activity_30": 38.00957}, "trend_signal": 1, "fair_value": 34.650833, "relative_strength": -0.950034, "rate_of_change": 0.3127701067270633, "market_dynamics": 1.946238, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.369999, "high": 40.860001, "low": 40.369999, "close": 40.610001, "volume": 508378}, "trend_line": 37.649334, "activity_lines": {"activity_5": 40.304001, "activity_10": 39.652182, "activity_20": 38.761239, "activity_30": 38.208624}, "trend_signal": 1, "fair_value": 34.729359, "relative_strength": 0.537789, "rate_of_change": 0.3322267989746646, "market_dynamics": 2.053832, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.790001, "high": 40.950001, "low": 39.919998, "close": 39.919998, "volume": 3024551}, "trend_line": 37.725, "activity_lines": {"activity_5": 40.288666, "activity_10": 39.788909, "activity_20": 38.92981, "activity_30": 38.355119}, "trend_signal": 1, "fair_value": 34.805449, "relative_strength": 0.10327, "rate_of_change": 0.20097566666119043, "market_dynamics": 1.933381, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.990002, "high": 40.02, "low": 39.439999, "close": 39.439999, "volume": 1576010}, "trend_line": 37.783667, "activity_lines": {"activity_5": 40.012666, "activity_10": 39.800727, "activity_20": 39.035905, "activity_30": 38.465764}, "trend_signal": 1, "fair_value": 34.872372, "relative_strength": -1.698169, "rate_of_change": 0.1555122597746847, "market_dynamics": 1.538815, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.77, "high": 40.52, "low": 39.75, "close": 40.220001, "volume": 458411}, "trend_line": 37.902334, "activity_lines": {"activity_5": 40.027333, "activity_10": 39.936364, "activity_20": 39.204857, "activity_30": 38.622946}, "trend_signal": 1, "fair_value": 34.939423, "relative_strength": -0.765518, "rate_of_change": 0.31406956873720615, "market_dynamics": 1.288799, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.34, "high": 40.349998, "low": 39.91, "close": 40.150002, "volume": 324614}, "trend_line": 38.013, "activity_lines": {"activity_5": 40.026667, "activity_10": 40.025819, "activity_20": 39.354191, "activity_30": 38.767957}, "trend_signal": 1, "fair_value": 35.006667, "relative_strength": -0.547258, "rate_of_change": 0.2919767421182949, "market_dynamics": 1.068947, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.150002, "high": 40.610001, "low": 40.119999, "close": 40.599998, "volume": 423086}, "trend_line": 38.131334, "activity_lines": {"activity_5": 40.204, "activity_10": 40.168545, "activity_20": 39.533762, "activity_30": 38.93486}, "trend_signal": 1, "fair_value": 35.071026, "relative_strength": -1.454807, "rate_of_change": 0.31129876621157077, "market_dynamics": 0.837864, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.200001, "high": 40.259998, "low": 39.759998, "close": 39.790001, "volume": 515312}, "trend_line": 38.234667, "activity_lines": {"activity_5": 40.112, "activity_10": 40.127455, "activity_20": 39.622429, "activity_30": 39.041871}, "trend_signal": 1, "fair_value": 35.134231, "relative_strength": -0.039083, "rate_of_change": 0.270992355001268, "market_dynamics": 0.606137, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.66, "high": 39.669998, "low": 39.220001, "close": 39.290001, "volume": 594309}, "trend_line": 38.321334, "activity_lines": {"activity_5": 39.862001, "activity_10": 39.970364, "activity_20": 39.649953, "activity_30": 39.109957}, "trend_signal": 1, "fair_value": 35.198205, "relative_strength": -1.315727, "rate_of_change": 0.22667125621886153, "market_dynamics": 0.164749, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.349998, "high": 39.400002, "low": 38.66, "close": 38.669998, "volume": 538117}, "trend_line": 38.412334, "activity_lines": {"activity_5": 39.415333, "activity_10": 39.711636, "activity_20": 39.608714, "activity_30": 39.132452}, "trend_signal": 1, "fair_value": 35.25891, "relative_strength": -3.725956, "rate_of_change": 0.2374656372870555, "market_dynamics": -0.305131, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.290001, "high": 39.57, "low": 39.290001, "close": 39.360001, "volume": 240366}, "trend_line": 38.531, "activity_lines": {"activity_5": 39.302, "activity_10": 39.608727, "activity_20": 39.627381, "activity_30": 39.193592}, "trend_signal": 1, "fair_value": 35.329295, "relative_strength": -3.415564, "rate_of_change": 0.3089268150172741, "market_dynamics": -0.720014, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.5, "high": 39.889999, "low": 39.150002, "close": 39.209999, "volume": 972388}, "trend_line": 38.655, "activity_lines": {"activity_5": 39.191333, "activity_10": 39.500545, "activity_20": 39.618571, "activity_30": 39.237398}, "trend_signal": 1, "fair_value": 35.397757, "relative_strength": -1.565681, "rate_of_change": 0.3218187952557741, "market_dynamics": -0.84124, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.91, "high": 38.98, "low": 38.59, "close": 38.689999, "volume": 638276}, "trend_line": 38.731333, "activity_lines": {"activity_5": 38.999999, "activity_10": 39.323272, "activity_20": 39.549381, "activity_30": 39.239656}, "trend_signal": 1, "fair_value": 35.457692, "relative_strength": -0.745033, "rate_of_change": 0.19747251325830606, "market_dynamics": -0.937776, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.240002, "high": 39.68, "low": 38.18, "close": 39.639999, "volume": 677691}, "trend_line": 38.818, "activity_lines": {"activity_5": 39.198666, "activity_10": 39.34109, "activity_20": 39.566666, "activity_30": 39.29828}, "trend_signal": 1, "fair_value": 35.52218, "relative_strength": -0.200876, "rate_of_change": 0.2237645680823805, "market_dynamics": -0.846617, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.810001, "high": 39.93, "low": 39.66, "close": 39.77, "volume": 1170969}, "trend_line": 38.893667, "activity_lines": {"activity_5": 39.417333, "activity_10": 39.378909, "activity_20": 39.590666, "activity_30": 39.359699}, "trend_signal": 1, "fair_value": 35.589167, "relative_strength": -0.541689, "rate_of_change": 0.19492761090216607, "market_dynamics": -0.740289, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.09, "high": 40.619999, "low": 40.080002, "close": 40.52, "volume": 1244957}, "trend_line": 38.994333, "activity_lines": {"activity_5": 39.812666, "activity_10": 39.561272, "activity_20": 39.679476, "activity_30": 39.464624}, "trend_signal": 1, "fair_value": 35.674039, "relative_strength": -1.468285, "rate_of_change": 0.2588236280214895, "market_dynamics": -0.569684, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.240002, "high": 40.549999, "low": 40.07, "close": 40.540001, "volume": 1176356}, "trend_line": 39.088667, "activity_lines": {"activity_5": 40.137333, "activity_10": 39.740545, "activity_20": 39.760952, "activity_30": 39.564344}, "trend_signal": 1, "fair_value": 35.748013, "relative_strength": -1.658432, "rate_of_change": 0.2419172037126612, "market_dynamics": -0.235495, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.630001, "high": 41.080002, "low": 40.27, "close": 41.060001, "volume": 1275940}, "trend_line": 39.225667, "activity_lines": {"activity_5": 40.546667, "activity_10": 40.015455, "activity_20": 39.882667, "activity_30": 39.691527}, "trend_signal": 1, "fair_value": 35.819872, "relative_strength": -1.068365, "rate_of_change": 0.3504852186440649, "market_dynamics": 0.112914, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.25, "high": 41.470001, "low": 41.139999, "close": 41.189999, "volume": 663423}, "trend_line": 39.357, "activity_lines": {"activity_5": 40.841333, "activity_10": 40.290909, "activity_20": 40.004143, "activity_30": 39.818258}, "trend_signal": 1, "fair_value": 35.890449, "relative_strength": -0.299615, "rate_of_change": 0.33481393700710793, "market_dynamics": 0.333518, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.490002, "high": 42.419998, "low": 41.490002, "close": 42.389999, "volume": 682059}, "trend_line": 39.521667, "activity_lines": {"activity_5": 41.432666, "activity_10": 40.75, "activity_20": 40.233762, "activity_30": 40.013935}, "trend_signal": 1, "fair_value": 35.965385, "relative_strength": 1.055543, "rate_of_change": 0.41839317021114786, "market_dynamics": 0.590681, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.59, "high": 42.740002, "low": 42.240002, "close": 42.240002, "volume": 537182}, "trend_line": 39.71, "activity_lines": {"activity_5": 41.799334, "activity_10": 41.114182, "activity_20": 40.439333, "activity_30": 40.189312}, "trend_signal": 1, "fair_value": 36.040064, "relative_strength": 1.263346, "rate_of_change": 0.4765310127227176, "market_dynamics": 0.735967, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.57, "high": 42.57, "low": 41.93, "close": 42.150002, "volume": 941550}, "trend_line": 39.884, "activity_lines": {"activity_5": 42.021334, "activity_10": 41.409637, "activity_20": 40.628381, "activity_30": 40.346731}, "trend_signal": 1, "fair_value": 36.114423, "relative_strength": -0.647499, "rate_of_change": 0.43817678166708507, "market_dynamics": 0.842074, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.099998, "high": 42.450001, "low": 42.009998, "close": 42.189999, "volume": 862740}, "trend_line": 40.028667, "activity_lines": {"activity_5": 42.149334, "activity_10": 41.658909, "activity_20": 40.813905, "activity_30": 40.495505}, "trend_signal": 1, "fair_value": 36.188141, "relative_strength": 1.960241, "rate_of_change": 0.3627193862200339, "market_dynamics": 0.994692, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.049999, "high": 42.610001, "low": 41.919998, "close": 42.540001, "volume": 638260}, "trend_line": 40.165, "activity_lines": {"activity_5": 42.318667, "activity_10": 41.908182, "activity_20": 41.021953, "activity_30": 40.657527}, "trend_signal": 1, "fair_value": 36.264359, "relative_strength": 2.957213, "rate_of_change": 0.340588408802123, "market_dynamics": 0.993854, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.540001, "high": 42.860001, "low": 42.540001, "close": 42.689999, "volume": 1000069}, "trend_line": 40.308667, "activity_lines": {"activity_5": 42.448, "activity_10": 42.132, "activity_20": 41.229524, "activity_30": 40.82043}, "trend_signal": 1, "fair_value": 36.340833, "relative_strength": 2.439226, "rate_of_change": 0.35769202041578657, "market_dynamics": 1.071153, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.099998, "high": 43.220001, "low": 42.919998, "close": 43.029999, "volume": 1007537}, "trend_line": 40.457, "activity_lines": {"activity_5": 42.670666, "activity_10": 42.364545, "activity_20": 41.457714, "activity_30": 40.996}, "trend_signal": 1, "fair_value": 36.414744, "relative_strength": 1.565625, "rate_of_change": 0.3679928190133426, "market_dynamics": 1.101872, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.169998, "high": 43.68, "low": 43.110001, "close": 43.599998, "volume": 454371}, "trend_line": 40.624, "activity_lines": {"activity_5": 43.030666, "activity_10": 42.655091, "activity_20": 41.726476, "activity_30": 41.198774}, "trend_signal": 1, "fair_value": 36.494872, "relative_strength": 2.487131, "rate_of_change": 0.4127839434461319, "market_dynamics": 1.139994, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.740002, "high": 43.939999, "low": 43.740002, "close": 43.91, "volume": 264032}, "trend_line": 40.807333, "activity_lines": {"activity_5": 43.397333, "activity_10": 42.946363, "activity_20": 42.010476, "activity_30": 41.410774}, "trend_signal": 1, "fair_value": 36.575705, "relative_strength": 2.956255, "rate_of_change": 0.45129233950373554, "market_dynamics": 1.229227, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.91, "high": 44.139999, "low": 43.669998, "close": 44.09, "volume": 342080}, "trend_line": 40.947, "activity_lines": {"activity_5": 43.709333, "activity_10": 43.218545, "activity_20": 42.292, "activity_30": 41.622559}, "trend_signal": 1, "fair_value": 36.661603, "relative_strength": 0.557939, "rate_of_change": 0.342259563985725, "market_dynamics": 1.316743, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.990002, "high": 44.799999, "low": 43.91, "close": 44.799999, "volume": 919350}, "trend_line": 41.095667, "activity_lines": {"activity_5": 44.154666, "activity_10": 43.56709, "activity_20": 42.618285, "activity_30": 41.87114}, "trend_signal": 1, "fair_value": 36.748141, "relative_strength": 0.647891, "rate_of_change": 0.3630717757100547, "market_dynamics": 1.497157, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.77, "high": 44.779999, "low": 44.66, "close": 44.720001, "volume": 275423}, "trend_line": 41.234, "activity_lines": {"activity_5": 44.432667, "activity_10": 43.857272, "activity_20": 42.907762, "activity_30": 42.104968}, "trend_signal": 1, "fair_value": 36.832628, "relative_strength": 0.211187, "rate_of_change": 0.3366121299357495, "market_dynamics": 1.632456, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.84, "high": 44.84, "low": 44.150002, "close": 44.34, "volume": 1132846}, "trend_line": 41.358333, "activity_lines": {"activity_5": 44.471333, "activity_10": 44.033272, "activity_20": 43.135524, "activity_30": 42.305355}, "trend_signal": 1, "fair_value": 36.915705, "relative_strength": -4.84863, "rate_of_change": 0.3015302905369356, "market_dynamics": 1.79931, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.23, "high": 44.740002, "low": 44.18, "close": 44.689999, "volume": 2252937}, "trend_line": 41.517333, "activity_lines": {"activity_5": 44.577333, "activity_10": 44.233091, "activity_20": 43.37219, "activity_30": 42.520301}, "trend_signal": 1, "fair_value": 37.002372, "relative_strength": -3.56021, "rate_of_change": 0.38444489530078235, "market_dynamics": 1.924328, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.450001, "high": 46.23, "low": 44.450001, "close": 46.23, "volume": 1474553}, "trend_line": 41.743667, "activity_lines": {"activity_5": 45.144666, "activity_10": 44.667454, "activity_20": 43.726952, "activity_30": 42.824344}, "trend_signal": 1, "fair_value": 37.086154, "relative_strength": -2.973252, "rate_of_change": 0.5451554414634519, "market_dynamics": 1.919013, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.810001, "high": 46.419998, "low": 45.52, "close": 46.16, "volume": 1597384}, "trend_line": 41.941667, "activity_lines": {"activity_5": 45.546, "activity_10": 45.022, "activity_20": 44.043666, "activity_30": 43.109269}, "trend_signal": 1, "fair_value": 37.164423, "relative_strength": -3.420026, "rate_of_change": 0.47432344647632513, "market_dynamics": 1.964483, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.400002, "high": 46.419998, "low": 45.470001, "close": 45.470001, "volume": 194432}, "trend_line": 42.119, "activity_lines": {"activity_5": 45.626667, "activity_10": 45.188, "activity_20": 44.264238, "activity_30": 43.336903}, "trend_signal": 1, "fair_value": 37.238462, "relative_strength": -4.98553, "rate_of_change": 0.4228086594650548, "market_dynamics": 1.787179, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 44.810001, "close": 45.099998, "volume": 484478}, "trend_line": 42.269, "activity_lines": {"activity_5": 45.534, "activity_10": 45.242363, "activity_20": 44.426, "activity_30": 43.529226}, "trend_signal": 1, "fair_value": 37.309039, "relative_strength": -7.436304, "rate_of_change": 0.35613381134404565, "market_dynamics": 1.456263, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.669998, "high": 44.790001, "low": 44.09, "close": 44.290001, "volume": 2011093}, "trend_line": 42.419, "activity_lines": {"activity_5": 45.120667, "activity_10": 45.122182, "activity_20": 44.488905, "activity_30": 43.659613}, "trend_signal": 1, "fair_value": 37.372051, "relative_strength": -3.361617, "rate_of_change": 0.35486999929025664, "market_dynamics": 0.966182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.950001, "high": 45.549999, "low": 44.93, "close": 45.080002, "volume": 1057220}, "trend_line": 42.612, "activity_lines": {"activity_5": 44.997334, "activity_10": 45.138728, "activity_20": 44.611667, "activity_30": 43.83129}, "trend_signal": 1, "fair_value": 37.437692, "relative_strength": -4.397727, "rate_of_change": 0.45498479454962387, "market_dynamics": 0.433398, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.400002, "high": 45.41, "low": 44.900002, "close": 45.18, "volume": 233366}, "trend_line": 42.829, "activity_lines": {"activity_5": 44.984001, "activity_10": 45.155455, "activity_20": 44.725429, "activity_30": 43.996968}, "trend_signal": 1, "fair_value": 37.506667, "relative_strength": -5.063582, "rate_of_change": 0.5092462217215779, "market_dynamics": -0.038309, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.32, "high": 46.450001, "low": 45.32, "close": 46.419998, "volume": 167247}, "trend_line": 43.064333, "activity_lines": {"activity_5": 45.449333, "activity_10": 45.390727, "activity_20": 44.944, "activity_30": 44.228645}, "trend_signal": 1, "fair_value": 37.585449, "relative_strength": -4.113805, "rate_of_change": 0.5494711527236151, "market_dynamics": -0.238464, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.48, "high": 46.720001, "low": 46.290001, "close": 46.650002, "volume": 430216}, "trend_line": 43.312333, "activity_lines": {"activity_5": 45.928, "activity_10": 45.636909, "activity_20": 45.164571, "activity_30": 44.459979}, "trend_signal": 1, "fair_value": 37.661154, "relative_strength": -6.036647, "rate_of_change": 0.5758825987157509, "market_dynamics": -0.225278, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 45.790001, "close": 45.799999, "volume": 236881}, "trend_line": 43.549333, "activity_lines": {"activity_5": 46.02, "activity_10": 45.686546, "activity_20": 45.282762, "activity_30": 44.620473}, "trend_signal": 1, "fair_value": 37.733269, "relative_strength": -8.991667, "rate_of_change": 0.5471882569798187, "market_dynamics": -0.309447, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.75, "high": 45.75, "low": 44.630001, "close": 44.959999, "volume": 618275}, "trend_line": 43.726667, "activity_lines": {"activity_5": 45.731333, "activity_10": 45.563273, "activity_20": 45.303762, "activity_30": 44.711484}, "trend_signal": 1, "fair_value": 37.800513, "relative_strength": -8.945213, "rate_of_change": 0.4072025626661191, "market_dynamics": -0.393455, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.610001, "high": 45.73, "low": 45.369999, "close": 45.73, "volume": 509601}, "trend_line": 43.925333, "activity_lines": {"activity_5": 45.707333, "activity_10": 45.603091, "activity_20": 45.386571, "activity_30": 44.840731}, "trend_signal": 1, "fair_value": 37.870192, "relative_strength": -10.173941, "rate_of_change": 0.4543360233699104, "market_dynamics": -0.547264, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.73, "high": 45.73, "low": 45.450001, "close": 45.540001, "volume": 430123}, "trend_line": 44.092667, "activity_lines": {"activity_5": 45.583333, "activity_10": 45.616182, "activity_20": 45.43681, "activity_30": 44.944903}, "trend_signal": 1, "fair_value": 37.93968, "relative_strength": -12.972255, "rate_of_change": 0.38095101066165343, "market_dynamics": -0.757585, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.43, "high": 46.060001, "low": 45.369999, "close": 46.049999, "volume": 373332}, "trend_line": 44.276333, "activity_lines": {"activity_5": 45.688, "activity_10": 45.720727, "activity_20": 45.523667, "activity_30": 45.071183}, "trend_signal": 1, "fair_value": 38.013526, "relative_strength": -14.653999, "rate_of_change": 0.4165454541454758, "market_dynamics": -0.785857, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.049999, "high": 46.529999, "low": 45.900002, "close": 46.189999, "volume": 273474}, "trend_line": 44.447333, "activity_lines": {"activity_5": 45.879333, "activity_10": 45.833454, "activity_20": 45.61219, "activity_30": 45.194645}, "trend_signal": 1, "fair_value": 38.090769, "relative_strength": -13.374964, "rate_of_change": 0.3862108454193787, "market_dynamics": -0.746772, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.189999, "high": 46.610001, "low": 46.189999, "close": 46.380001, "volume": 494052}, "trend_line": 44.620333, "activity_lines": {"activity_5": 46.108, "activity_10": 45.946182, "activity_20": 45.707952, "activity_30": 45.319333}, "trend_signal": 1, "fair_value": 38.165769, "relative_strength": -14.708978, "rate_of_change": 0.389224703313474, "market_dynamics": -0.682162, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.349998, "high": 47.049999, "low": 46.330002, "close": 47.049999, "volume": 652311}, "trend_line": 44.775667, "activity_lines": {"activity_5": 46.465333, "activity_10": 46.157091, "activity_20": 45.856619, "activity_30": 45.476086}, "trend_signal": 1, "fair_value": 38.242692, "relative_strength": -14.598972, "rate_of_change": 0.3481238026618858, "market_dynamics": -0.395297, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.360001, "high": 48.959999, "low": 47.360001, "close": 48.380001, "volume": 457856}, "trend_line": 44.980333, "activity_lines": {"activity_5": 47.178, "activity_10": 46.575818, "activity_20": 46.121238, "activity_30": 45.708624}, "trend_signal": 1, "fair_value": 38.329359, "relative_strength": -7.987324, "rate_of_change": 0.4570920183053959, "market_dynamics": 0.018541, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.040001, "high": 48.34, "low": 47.68, "close": 47.810001, "volume": 346212}, "trend_line": 45.169, "activity_lines": {"activity_5": 47.511334, "activity_10": 46.855273, "activity_20": 46.314143, "activity_30": 45.891183}, "trend_signal": 1, "fair_value": 38.409295, "relative_strength": -5.853184, "rate_of_change": 0.4194433153707316, "market_dynamics": 0.406417, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.400002, "high": 48.779999, "low": 47.689999, "close": 47.970001, "volume": 1143331}, "trend_line": 45.361667, "activity_lines": {"activity_5": 47.780667, "activity_10": 47.142728, "activity_20": 46.505762, "activity_30": 46.071893}, "trend_signal": 1, "fair_value": 38.490513, "relative_strength": -3.282463, "rate_of_change": 0.42654696805331127, "market_dynamics": 0.835644, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.810001, "high": 47.049999, "low": 45.939999, "close": 46.5, "volume": 1875495}, "trend_line": 45.493667, "activity_lines": {"activity_5": 47.441334, "activity_10": 47.123455, "activity_20": 46.541762, "activity_30": 46.145333}, "trend_signal": 1, "fair_value": 38.562372, "relative_strength": -5.285161, "rate_of_change": 0.2909945968255642, "market_dynamics": 0.825646, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.5, "high": 47.779999, "low": 46.389999, "close": 47.740002, "volume": 1136364}, "trend_line": 45.662, "activity_lines": {"activity_5": 47.507334, "activity_10": 47.301637, "activity_20": 46.694572, "activity_30": 46.290258}, "trend_signal": 1, "fair_value": 38.642436, "relative_strength": -6.352768, "rate_of_change": 0.37001413845139575, "market_dynamics": 0.708356, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.759998, "high": 47.759998, "low": 47.279999, "close": 47.450001, "volume": 1529213}, "trend_line": 45.809333, "activity_lines": {"activity_5": 47.430668, "activity_10": 47.390546, "activity_20": 46.812239, "activity_30": 46.405613}, "trend_signal": 1, "fair_value": 38.7175, "relative_strength": -5.918618, "rate_of_change": 0.3226599798519628, "market_dynamics": 0.623528, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.700001, "high": 48.09, "low": 47.619999, "close": 48.07, "volume": 478483}, "trend_line": 45.958333, "activity_lines": {"activity_5": 47.622667, "activity_10": 47.557455, "activity_20": 46.979524, "activity_30": 46.551463}, "trend_signal": 1, "fair_value": 38.799744, "relative_strength": -4.953395, "rate_of_change": 0.32526123006418994, "market_dynamics": 0.410497, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.310001, "high": 48.439999, "low": 47.389999, "close": 47.419998, "volume": 424445}, "trend_line": 46.075333, "activity_lines": {"activity_5": 47.580666, "activity_10": 47.569455, "activity_20": 47.070762, "activity_30": 46.645764}, "trend_signal": 1, "fair_value": 38.875449, "relative_strength": -2.421914, "rate_of_change": 0.25457842433057204, "market_dynamics": 0.349662, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.150002, "high": 47.970001, "low": 47.0, "close": 47.950001, "volume": 282418}, "trend_line": 46.204, "activity_lines": {"activity_5": 47.752, "activity_10": 47.655455, "activity_20": 47.197572, "activity_30": 46.76671}, "trend_signal": 1, "fair_value": 38.954487, "relative_strength": -2.640888, "rate_of_change": 0.2792535433221938, "market_dynamics": 0.235863, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.0, "high": 48.759998, "low": 47.98, "close": 48.740002, "volume": 215122}, "trend_line": 46.335334, "activity_lines": {"activity_5": 48.090001, "activity_10": 47.856546, "activity_20": 47.385953, "activity_30": 46.930323}, "trend_signal": 1, "fair_value": 39.041987, "relative_strength": -2.627829, "rate_of_change": 0.2842481170461486, "market_dynamics": 0.24469, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.959999, "high": 49.080002, "low": 48.57, "close": 48.619999, "volume": 247283}, "trend_line": 46.465333, "activity_lines": {"activity_5": 48.321333, "activity_10": 48.005091, "activity_20": 47.545953, "activity_30": 47.077721}, "trend_signal": 1, "fair_value": 39.129808, "relative_strength": -5.471788, "rate_of_change": 0.28056126669983206, "market_dynamics": 0.231217, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.57, "high": 49.040001, "low": 48.57, "close": 48.900002, "volume": 323180}, "trend_line": 46.617334, "activity_lines": {"activity_5": 48.568001, "activity_10": 48.200182, "activity_20": 47.722143, "activity_30": 47.234796}, "trend_signal": 1, "fair_value": 39.219231, "relative_strength": -2.58724, "rate_of_change": 0.327127753501731, "market_dynamics": 0.335361, "expectation": {"probability": 56.1085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.389999, "high": 49.75, "low": 48.919998, "close": 49.580002, "volume": 1095349}, "trend_line": 46.780334, "activity_lines": {"activity_5": 48.986001, "activity_10": 48.499092, "activity_20": 47.952382, "activity_30": 47.425936}, "trend_signal": 1, "fair_value": 39.31891, "relative_strength": -3.66715, "rate_of_change": 0.3496553449410123, "market_dynamics": 0.635235, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.599998, "high": 50.5, "low": 49.599998, "close": 50.450001, "volume": 561787}, "trend_line": 46.921, "activity_lines": {"activity_5": 49.550001, "activity_10": 48.92691, "activity_20": 48.247477, "activity_30": 47.662689}, "trend_signal": 1, "fair_value": 39.41609, "relative_strength": -4.226661, "rate_of_change": 0.3006947321068634, "market_dynamics": 0.917816, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.5, "high": 50.5, "low": 49.369999, "close": 49.400002, "volume": 350343}, "trend_line": 47.029, "activity_lines": {"activity_5": 49.597335, "activity_10": 49.092001, "activity_20": 48.416429, "activity_30": 47.822624}, "trend_signal": 1, "fair_value": 39.504872, "relative_strength": -5.433573, "rate_of_change": 0.23017412246116686, "market_dynamics": 0.94008, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.369999, "high": 49.439999, "low": 48.560001, "close": 48.669998, "volume": 367370}, "trend_line": 47.135667, "activity_lines": {"activity_5": 49.357334, "activity_10": 49.094182, "activity_20": 48.498382, "activity_30": 47.928495}, "trend_signal": 1, "fair_value": 39.586282, "relative_strength": -4.288588, "rate_of_change": 0.22681111654509878, "market_dynamics": 0.75643, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.16, "high": 51.450001, "low": 48.580002, "close": 51.099998, "volume": 2918890}, "trend_line": 47.335667, "activity_lines": {"activity_5": 49.923999, "activity_10": 49.516, "activity_20": 48.796858, "activity_30": 48.184258}, "trend_signal": 1, "fair_value": 39.683846, "relative_strength": -2.631418, "rate_of_change": 0.4243071387957719, "market_dynamics": 0.900618, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.450001, "high": 52.200001, "low": 51.450001, "close": 51.650002, "volume": 1031393}, "trend_line": 47.581, "activity_lines": {"activity_5": 50.527333, "activity_10": 49.982728, "activity_20": 49.123667, "activity_30": 48.462603}, "trend_signal": 1, "fair_value": 39.781346, "relative_strength": 2.000159, "rate_of_change": 0.5182836020880455, "market_dynamics": 1.001201, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.349998, "high": 52.099998, "low": 51.099998, "close": 51.849998, "volume": 749857}, "trend_line": 47.806667, "activity_lines": {"activity_5": 51.059333, "activity_10": 50.408909, "activity_20": 49.443524, "activity_30": 48.738022}, "trend_signal": 1, "fair_value": 39.881154, "relative_strength": 1.744334, "rate_of_change": 0.4742796494398904, "market_dynamics": 1.357315, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.549999, "high": 53.25, "low": 52.549999, "close": 53.200001, "volume": 1429816}, "trend_line": 48.074, "activity_lines": {"activity_5": 51.948, "activity_10": 51.009636, "activity_20": 49.865905, "activity_30": 49.085979}, "trend_signal": 1, "fair_value": 39.989551, "relative_strength": 7.370485, "rate_of_change": 0.5591960635950646, "market_dynamics": 1.977237, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.200001, "high": 53.299999, "low": 52.650002, "close": 52.700001, "volume": 1570643}, "trend_line": 48.283334, "activity_lines": {"activity_5": 52.416667, "activity_10": 51.438364, "activity_20": 50.211381, "activity_30": 49.38443}, "trend_signal": 1, "fair_value": 40.098654, "relative_strength": 2.1788, "rate_of_change": 0.4354411948246567, "market_dynamics": 1.981619, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.700001, "high": 52.75, "low": 51.849998, "close": 51.950001, "volume": 880572}, "trend_line": 48.46, "activity_lines": {"activity_5": 52.366667, "activity_10": 51.656546, "activity_20": 50.464858, "activity_30": 49.62099}, "trend_signal": 1, "fair_value": 40.207436, "relative_strength": 1.605239, "rate_of_change": 0.36589436843776635, "market_dynamics": 1.772383, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.900002, "high": 51.950001, "low": 50.150002, "close": 50.349998, "volume": 2011660}, "trend_line": 48.611667, "activity_lines": {"activity_5": 51.726666, "activity_10": 51.528364, "activity_20": 50.546238, "activity_30": 49.742925}, "trend_signal": 1, "fair_value": 40.3, "relative_strength": 0.850968, "rate_of_change": 0.3129735864630545, "market_dynamics": 1.397885, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.900002, "high": 51.5, "low": 50.849998, "close": 51.400002, "volume": 1026030}, "trend_line": 48.826334, "activity_lines": {"activity_5": 51.523334, "activity_10": 51.577091, "activity_20": 50.716286, "activity_30": 49.922818}, "trend_signal": 1, "fair_value": 40.397821, "relative_strength": -0.308481, "rate_of_change": 0.44159563587894596, "market_dynamics": 0.877244, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 50.549999, "close": 50.700001, "volume": 491710}, "trend_line": 48.992, "activity_lines": {"activity_5": 51.116667, "activity_10": 51.481273, "activity_20": 50.796334, "activity_30": 50.043699}, "trend_signal": 1, "fair_value": 40.491603, "relative_strength": 0.080294, "rate_of_change": 0.3392964132838532, "market_dynamics": 0.269159, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 51.099998, "low": 50.650002, "close": 50.900002, "volume": 973463}, "trend_line": 49.170667, "activity_lines": {"activity_5": 50.943334, "activity_10": 51.398183, "activity_20": 50.881334, "activity_30": 50.166796}, "trend_signal": 1, "fair_value": 40.58359, "relative_strength": 0.212188, "rate_of_change": 0.36468607119530605, "market_dynamics": -0.160096, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.349998, "high": 51.799999, "low": 50.150002, "close": 51.700001, "volume": 948175}, "trend_line": 49.359001, "activity_lines": {"activity_5": 51.156668, "activity_10": 51.420001, "activity_20": 51.026096, "activity_30": 50.329979}, "trend_signal": 1, "fair_value": 40.681731, "relative_strength": 1.348009, "rate_of_change": 0.38302103975932955, "market_dynamics": -0.338395, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.799999, "high": 52.450001, "low": 51.5, "close": 52.299999, "volume": 859369}, "trend_line": 49.562667, "activity_lines": {"activity_5": 51.586667, "activity_10": 51.540001, "activity_20": 51.210715, "activity_30": 50.519721}, "trend_signal": 1, "fair_value": 40.785193, "relative_strength": 1.027967, "rate_of_change": 0.41262180326542336, "market_dynamics": -0.437308, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 53.700001, "low": 52.5, "close": 53.25, "volume": 1958330}, "trend_line": 49.791667, "activity_lines": {"activity_5": 52.203334, "activity_10": 51.82091, "activity_20": 51.462572, "activity_30": 50.757613}, "trend_signal": 1, "fair_value": 40.903269, "relative_strength": 3.201413, "rate_of_change": 0.46204131831727135, "market_dynamics": -0.158295, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.799999, "high": 53.349998, "low": 52.799999, "close": 53.349998, "volume": 609659}, "trend_line": 50.001667, "activity_lines": {"activity_5": 52.729999, "activity_10": 52.094545, "activity_20": 51.698714, "activity_30": 50.987183}, "trend_signal": 1, "fair_value": 41.023462, "relative_strength": 4.961804, "rate_of_change": 0.42175731935225397, "market_dynamics": 0.019827, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.099998, "high": 53.200001, "low": 52.549999, "close": 52.549999, "volume": 511758}, "trend_line": 50.140667, "activity_lines": {"activity_5": 52.813332, "activity_10": 52.22, "activity_20": 51.836714, "activity_30": 51.151592}, "trend_signal": 1, "fair_value": 41.133975, "relative_strength": 1.008383, "rate_of_change": 0.27799073178900796, "market_dynamics": -0.011747, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.950001, "high": 52.150002, "low": 51.650002, "close": 51.900002, "volume": 673655}, "trend_line": 50.277, "activity_lines": {"activity_5": 52.57, "activity_10": 52.23, "activity_20": 51.894095, "activity_30": 51.265097}, "trend_signal": 1, "fair_value": 41.2425, "relative_strength": 2.797489, "rate_of_change": 0.2719010499002745, "market_dynamics": -0.144481, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.299999, "high": 52.549999, "low": 50.799999, "close": 50.799999, "volume": 1909803}, "trend_line": 50.371334, "activity_lines": {"activity_5": 51.946666, "activity_10": 52.040909, "activity_20": 51.832429, "activity_30": 51.298839}, "trend_signal": 1, "fair_value": 41.351987, "relative_strength": 2.845822, "rate_of_change": 0.18762853790002657, "market_dynamics": -0.448614, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 49.07, "close": 49.139999, "volume": 666584}, "trend_line": 50.459334, "activity_lines": {"activity_5": 50.87, "activity_10": 51.541818, "activity_20": 51.606857, "activity_30": 51.219398}, "trend_signal": 1, "fair_value": 41.446859, "relative_strength": 2.242354, "rate_of_change": 0.17470254013920095, "market_dynamics": -0.817356, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.439999, "high": 50.5, "low": 49.380001, "close": 50.25, "volume": 237596}, "trend_line": 50.543, "activity_lines": {"activity_5": 50.437333, "activity_10": 51.285636, "activity_20": 51.493238, "activity_30": 51.205893}, "trend_signal": 0, "fair_value": 41.550898, "relative_strength": 3.42433, "rate_of_change": 0.16580876790803642, "market_dynamics": -1.024785, "expectation": {"probability": 63.0343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.400002, "high": 51.150002, "low": 50.400002, "close": 51.0, "volume": 861068}, "trend_line": 50.661334, "activity_lines": {"activity_5": 50.461333, "activity_10": 51.174, "activity_20": 51.447, "activity_30": 51.235376}, "trend_signal": 0, "fair_value": 41.651154, "relative_strength": 7.842057, "rate_of_change": 0.2341253981758053, "market_dynamics": -1.0479, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.919998, "high": 50.650002, "low": 49.810001, "close": 50.549999, "volume": 279668}, "trend_line": 50.744, "activity_lines": {"activity_5": 50.438666, "activity_10": 50.978727, "activity_20": 51.346809, "activity_30": 51.228194}, "trend_signal": 0, "fair_value": 41.744039, "relative_strength": 8.325434, "rate_of_change": 0.16317375298487646, "market_dynamics": -1.130048, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.0, "high": 48.779999, "low": 44.099998, "close": 47.16, "volume": 1379865}, "trend_line": 50.735334, "activity_lines": {"activity_5": 49.376, "activity_10": 50.188, "activity_20": 50.926381, "activity_30": 50.996968}, "trend_signal": 0, "fair_value": 41.814103, "relative_strength": 10.044722, "rate_of_change": -0.017077881128799592, "market_dynamics": -1.044474, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.700001, "high": 47.73, "low": 46.599998, "close": 47.310001, "volume": 945536}, "trend_line": 50.714, "activity_lines": {"activity_5": 48.606, "activity_10": 49.518, "activity_20": 50.541619, "activity_30": 50.775979}, "trend_signal": 0, "fair_value": 41.88468, "relative_strength": 10.899038, "rate_of_change": -0.04204959013377752, "market_dynamics": -0.992217, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.59, "high": 47.43, "low": 45.110001, "close": 47.43, "volume": 1064571}, "trend_line": 50.670334, "activity_lines": {"activity_5": 47.998, "activity_10": 48.977818, "activity_20": 50.189905, "activity_30": 50.564108}, "trend_signal": 0, "fair_value": 41.955, "relative_strength": 8.395412, "rate_of_change": -0.0861024569152537, "market_dynamics": -1.027523, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.25, "high": 47.799999, "low": 46.650002, "close": 46.799999, "volume": 1641281}, "trend_line": 50.609667, "activity_lines": {"activity_5": 47.368, "activity_10": 48.430727, "activity_20": 49.805667, "activity_30": 50.314409}, "trend_signal": 0, "fair_value": 42.019487, "relative_strength": 2.238591, "rate_of_change": -0.1197288338379517, "market_dynamics": -1.00072, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.34, "high": 46.34, "low": 43.91, "close": 45.650002, "volume": 2794435}, "trend_line": 50.501334, "activity_lines": {"activity_5": 46.634667, "activity_10": 47.779091, "activity_20": 49.34, "activity_30": 49.99443}, "trend_signal": 0, "fair_value": 42.080128, "relative_strength": -0.846793, "rate_of_change": -0.21405594310668313, "market_dynamics": -0.978516, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.869999, "high": 46.889999, "low": 45.869999, "close": 46.459999, "volume": 1403689}, "trend_line": 50.397333, "activity_lines": {"activity_5": 46.498, "activity_10": 47.388364, "activity_20": 48.981476, "activity_30": 49.733699}, "trend_signal": 0, "fair_value": 42.150641, "relative_strength": -3.280742, "rate_of_change": -0.20593713425470442, "market_dynamics": -0.959775, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.689999, "high": 47.110001, "low": 45.720001, "close": 45.73, "volume": 1854370}, "trend_line": 50.24, "activity_lines": {"activity_5": 46.164667, "activity_10": 46.943818, "activity_20": 48.571952, "activity_30": 49.432581}, "trend_signal": 0, "fair_value": 42.222372, "relative_strength": -3.889426, "rate_of_change": -0.3121851705922638, "market_dynamics": -0.932336, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.669998, "high": 46.630001, "low": 45.630001, "close": 46.52, "volume": 250077}, "trend_line": 50.144, "activity_lines": {"activity_5": 46.2, "activity_10": 46.704909, "activity_20": 48.264667, "activity_30": 49.192581}, "trend_signal": 0, "fair_value": 42.30359, "relative_strength": -0.880532, "rate_of_change": -0.19108280254777793, "market_dynamics": -1.025722, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.220001, "high": 46.610001, "low": 45.84, "close": 46.240002, "volume": 2301466}, "trend_line": 50.063, "activity_lines": {"activity_5": 46.202667, "activity_10": 46.482909, "activity_20": 47.950619, "activity_30": 48.94071}, "trend_signal": 0, "fair_value": 42.377564, "relative_strength": -2.912114, "rate_of_change": -0.1615347798340698, "market_dynamics": -0.979714, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.599998, "high": 46.73, "low": 45.52, "close": 45.709999, "volume": 1198232}, "trend_line": 49.883333, "activity_lines": {"activity_5": 46.066, "activity_10": 46.251091, "activity_20": 47.608286, "activity_30": 48.659871}, "trend_signal": 0, "fair_value": 42.446282, "relative_strength": -5.800102, "rate_of_change": -0.3588818089207639, "market_dynamics": -0.942537, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.599998, "high": 45.650002, "low": 45.200001, "close": 45.27, "volume": 1299374}, "trend_line": 49.670667, "activity_lines": {"activity_5": 45.778667, "activity_10": 46.027273, "activity_20": 47.252571, "activity_30": 48.362237}, "trend_signal": 0, "fair_value": 42.514167, "relative_strength": -6.616127, "rate_of_change": -0.42632676529452973, "market_dynamics": -0.905062, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.450001, "high": 46.369999, "low": 45.450001, "close": 45.91, "volume": 1932485}, "trend_line": 49.472667, "activity_lines": {"activity_5": 45.784, "activity_10": 45.954182, "activity_20": 46.991286, "activity_30": 48.119613}, "trend_signal": 0, "fair_value": 42.599423, "relative_strength": -7.579737, "rate_of_change": -0.398625611369383, "market_dynamics": -0.736383, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.630001, "high": 47.59, "low": 46.490002, "close": 47.040001, "volume": 930085}, "trend_line": 49.267333, "activity_lines": {"activity_5": 46.154, "activity_10": 46.112, "activity_20": 46.872572, "activity_30": 47.962667}, "trend_signal": 0, "fair_value": 42.687308, "relative_strength": -5.235075, "rate_of_change": -0.41504534210779576, "market_dynamics": -0.675315, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.290001, "high": 47.52, "low": 46.91, "close": 47.509998, "volume": 497988}, "trend_line": 49.094333, "activity_lines": {"activity_5": 46.646, "activity_10": 46.362364, "activity_20": 46.828667, "activity_30": 47.84929}, "trend_signal": 0, "fair_value": 42.780385, "relative_strength": -5.243284, "rate_of_change": -0.35114545372285894, "market_dynamics": -0.453214, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.18, "high": 47.860001, "low": 47.07, "close": 47.860001, "volume": 371264}, "trend_line": 48.958, "activity_lines": {"activity_5": 47.17, "activity_10": 46.663455, "activity_20": 46.842095, "activity_30": 47.769656}, "trend_signal": 0, "fair_value": 42.870513, "relative_strength": -7.190012, "rate_of_change": -0.2776960021027284, "market_dynamics": -0.1489, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.66, "high": 48.200001, "low": 47.5, "close": 48.080002, "volume": 709780}, "trend_line": 48.882334, "activity_lines": {"activity_5": 47.624001, "activity_10": 46.964364, "activity_20": 46.895715, "activity_30": 47.713011}, "trend_signal": 0, "fair_value": 42.965128, "relative_strength": -6.641615, "rate_of_change": -0.15455288206217213, "market_dynamics": 0.134543, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.380001, "high": 48.700001, "low": 48.200001, "close": 48.27, "volume": 1350039}, "trend_line": 48.778, "activity_lines": {"activity_5": 47.954001, "activity_10": 47.270364, "activity_20": 46.980381, "activity_30": 47.673506}, "trend_signal": 0, "fair_value": 43.052116, "relative_strength": -6.469692, "rate_of_change": -0.2134390718741079, "market_dynamics": 0.426583, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.849998, "high": 48.380001, "low": 47.470001, "close": 47.889999, "volume": 1867131}, "trend_line": 48.684333, "activity_lines": {"activity_5": 48.0, "activity_10": 47.461091, "activity_20": 47.033, "activity_30": 47.616215}, "trend_signal": 0, "fair_value": 43.133013, "relative_strength": -9.296268, "rate_of_change": -0.1920271433843052, "market_dynamics": 0.640789, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.200001, "high": 49.459999, "low": 48.009998, "close": 49.439999, "volume": 1112810}, "trend_line": 48.635667, "activity_lines": {"activity_5": 48.506, "activity_10": 47.908727, "activity_20": 47.244476, "activity_30": 47.664968}, "trend_signal": 0, "fair_value": 43.221154, "relative_strength": -7.45716, "rate_of_change": -0.09996234312176838, "market_dynamics": 0.777138, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.279999, "high": 50.049999, "low": 49.16, "close": 49.91, "volume": 1506585}, "trend_line": 48.576, "activity_lines": {"activity_5": 49.04, "activity_10": 48.383636, "activity_20": 47.508143, "activity_30": 47.747183}, "trend_signal": 0, "fair_value": 43.308846, "relative_strength": -4.306504, "rate_of_change": -0.12268157029695402, "market_dynamics": 0.938195, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.650002, "high": 50.849998, "low": 50.099998, "close": 50.650002, "volume": 706777}, "trend_line": 48.521, "activity_lines": {"activity_5": 49.684, "activity_10": 48.916728, "activity_20": 47.845334, "activity_30": 47.880989}, "trend_signal": 0, "fair_value": 43.396667, "relative_strength": -4.722836, "rate_of_change": -0.11322463768115884, "market_dynamics": 1.009009, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.849998, "high": 51.0, "low": 50.5, "close": 50.900002, "volume": 975439}, "trend_line": 48.442667, "activity_lines": {"activity_5": 50.240001, "activity_10": 49.397455, "activity_20": 48.189715, "activity_30": 48.034473}, "trend_signal": 0, "fair_value": 43.489744, "relative_strength": -5.207624, "rate_of_change": -0.1614414377279954, "market_dynamics": 1.077558, "expectation": {"probability": 60.9697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.599998, "high": 50.900002, "low": 50.200001, "close": 50.849998, "volume": 1303028}, "trend_line": 48.359333, "activity_lines": {"activity_5": 50.604, "activity_10": 49.778364, "activity_20": 48.512238, "activity_30": 48.189785}, "trend_signal": 0, "fair_value": 43.590385, "relative_strength": -8.771035, "rate_of_change": -0.1720260364690505, "market_dynamics": 1.159941, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.700001, "high": 50.849998, "low": 50.0, "close": 50.75, "volume": 588605}, "trend_line": 48.299333, "activity_lines": {"activity_5": 50.737333, "activity_10": 50.071818, "activity_20": 48.808953, "activity_30": 48.344022}, "trend_signal": 1, "fair_value": 43.688077, "relative_strength": -9.144377, "rate_of_change": -0.12407119014648584, "market_dynamics": 1.108162, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.900002, "high": 51.349998, "low": 50.900002, "close": 51.099998, "volume": 536674}, "trend_line": 48.272667, "activity_lines": {"activity_5": 50.899999, "activity_10": 50.37, "activity_20": 49.12019, "activity_30": 48.52471}, "trend_signal": 1, "fair_value": 43.791282, "relative_strength": -8.36185, "rate_of_change": -0.055209872152890284, "market_dynamics": 1.134787, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.299999, "high": 51.650002, "low": 51.25, "close": 51.599998, "volume": 505127}, "trend_line": 48.299333, "activity_lines": {"activity_5": 51.149999, "activity_10": 50.700181, "activity_20": 49.453095, "activity_30": 48.739376}, "trend_signal": 1, "fair_value": 43.900513, "relative_strength": -11.389954, "rate_of_change": 0.05524037029070456, "market_dynamics": 1.208282, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.700001, "high": 51.950001, "low": 51.5, "close": 51.700001, "volume": 98072}, "trend_line": 48.384667, "activity_lines": {"activity_5": 51.369999, "activity_10": 50.984545, "activity_20": 49.771047, "activity_30": 48.958774}, "trend_signal": 1, "fair_value": 44.016026, "relative_strength": -12.746518, "rate_of_change": 0.1766773880707693, "market_dynamics": 1.262116, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 51.950001, "low": 51.0, "close": 51.200001, "volume": 862022}, "trend_line": 48.416333, "activity_lines": {"activity_5": 51.37, "activity_10": 51.115636, "activity_20": 50.012952, "activity_30": 49.140409}, "trend_signal": 1, "fair_value": 44.124167, "relative_strength": -13.369466, "rate_of_change": 0.06544635307710459, "market_dynamics": 1.3519, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.5, "high": 52.700001, "low": 51.5, "close": 52.200001, "volume": 634656}, "trend_line": 48.456333, "activity_lines": {"activity_5": 51.68, "activity_10": 51.368364, "activity_20": 50.32781, "activity_30": 49.384516}, "trend_signal": 1, "fair_value": 44.234616, "relative_strength": -12.218416, "rate_of_change": 0.08261674836051533, "market_dynamics": 1.452351, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.200001, "high": 53.400002, "low": 53.049999, "close": 53.200001, "volume": 1187356}, "trend_line": 48.544667, "activity_lines": {"activity_5": 52.226667, "activity_10": 51.752727, "activity_20": 50.709524, "activity_30": 49.690559}, "trend_signal": 1, "fair_value": 44.349039, "relative_strength": -12.578149, "rate_of_change": 0.18229608914070353, "market_dynamics": 1.579213, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.400002, "high": 53.450001, "low": 52.849998, "close": 52.900002, "volume": 696595}, "trend_line": 48.736, "activity_lines": {"activity_5": 52.533335, "activity_10": 52.022728, "activity_20": 51.027, "activity_30": 49.971549}, "trend_signal": 1, "fair_value": 44.449487, "relative_strength": -11.064384, "rate_of_change": 0.3941380419810073, "market_dynamics": 1.572349, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.049999, "high": 55.099998, "low": 53.049999, "close": 53.75, "volume": 3673124}, "trend_line": 48.950667, "activity_lines": {"activity_5": 53.036668, "activity_10": 52.406364, "activity_20": 51.389096, "activity_30": 50.295032}, "trend_signal": 1, "fair_value": 44.554808, "relative_strength": -8.628291, "rate_of_change": 0.4404690577807078, "market_dynamics": 1.74164, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 53.5, "low": 52.299999, "close": 52.5, "volume": 818068}, "trend_line": 49.119667, "activity_lines": {"activity_5": 52.986667, "activity_10": 52.51091, "activity_20": 51.59481, "activity_30": 50.524022}, "trend_signal": 1, "fair_value": 44.646218, "relative_strength": -7.266773, "rate_of_change": 0.3452455509952437, "market_dynamics": 1.560877, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 54.299999, "low": 53.0, "close": 54.25, "volume": 451405}, "trend_line": 49.368, "activity_lines": {"activity_5": 53.433334, "activity_10": 52.903637, "activity_20": 51.941191, "activity_30": 50.855011}, "trend_signal": 1, "fair_value": 44.75141, "relative_strength": -8.06088, "rate_of_change": 0.50556735248226, "market_dynamics": 1.400919, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.450001, "high": 54.75, "low": 54.099998, "close": 54.700001, "volume": 478204}, "trend_line": 49.669667, "activity_lines": {"activity_5": 53.893334, "activity_10": 53.314546, "activity_20": 52.298334, "activity_30": 51.199011}, "trend_signal": 1, "fair_value": 44.856346, "relative_strength": -8.112732, "rate_of_change": 0.6110577702155137, "market_dynamics": 1.352042, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.599998, "high": 55.650002, "low": 54.049999, "close": 55.599998, "volume": 1693527}, "trend_line": 49.974333, "activity_lines": {"activity_5": 54.553333, "activity_10": 53.823637, "activity_20": 52.708619, "activity_30": 51.581613}, "trend_signal": 1, "fair_value": 44.968077, "relative_strength": -7.067689, "rate_of_change": 0.6133844223276241, "market_dynamics": 1.28048, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.450001, "high": 55.599998, "low": 55.099998, "close": 55.150002, "volume": 1339170}, "trend_line": 50.288334, "activity_lines": {"activity_5": 54.883334, "activity_10": 54.178182, "activity_20": 53.040238, "activity_30": 51.915527}, "trend_signal": 1, "fair_value": 45.080128, "relative_strength": -5.923809, "rate_of_change": 0.6283245441214743, "market_dynamics": 1.471358, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.549999, "high": 56.0, "low": 55.400002, "close": 55.950001, "volume": 120275}, "trend_line": 50.602667, "activity_lines": {"activity_5": 55.386667, "activity_10": 54.615455, "activity_20": 53.415286, "activity_30": 52.280796}, "trend_signal": 1, "fair_value": 45.201218, "relative_strength": -7.198433, "rate_of_change": 0.6250614705191819, "market_dynamics": 1.483951, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.200001, "close": 55.25, "volume": 852361}, "trend_line": 50.903, "activity_lines": {"activity_5": 55.426667, "activity_10": 54.839091, "activity_20": 53.685286, "activity_30": 52.580624}, "trend_signal": 1, "fair_value": 45.318975, "relative_strength": -10.572566, "rate_of_change": 0.5935121957109533, "market_dynamics": 1.471449, "expectation": {"probability": 61.3167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.349998, "high": 57.0, "low": 55.349998, "close": 56.900002, "volume": 1200002}, "trend_line": 51.276, "activity_lines": {"activity_5": 55.950001, "activity_10": 55.307273, "activity_20": 54.084762, "activity_30": 52.967527}, "trend_signal": 1, "fair_value": 45.446154, "relative_strength": -10.483875, "rate_of_change": 0.7327662416753524, "market_dynamics": 1.432452, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.900002, "high": 57.299999, "low": 56.599998, "close": 57.150002, "volume": 984521}, "trend_line": 51.672, "activity_lines": {"activity_5": 56.410001, "activity_10": 55.753637, "activity_20": 54.474763, "activity_30": 53.346495}, "trend_signal": 1, "fair_value": 45.576154, "relative_strength": -12.98304, "rate_of_change": 0.7722911303533694, "market_dynamics": 1.417483, "expectation": {"probability": 61.4364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 56.049999, "close": 56.900002, "volume": 277487}, "trend_line": 52.038334, "activity_lines": {"activity_5": 56.683335, "activity_10": 56.077274, "activity_20": 54.810001, "activity_30": 53.683786}, "trend_signal": 1, "fair_value": 45.699551, "relative_strength": -14.505844, "rate_of_change": 0.7089603653816419, "market_dynamics": 1.436779, "expectation": {"probability": 61.341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 56.700001, "low": 55.75, "close": 56.0, "volume": 584368}, "trend_line": 52.337, "activity_lines": {"activity_5": 56.540001, "activity_10": 56.180001, "activity_20": 55.030953, "activity_30": 53.939377}, "trend_signal": 1, "fair_value": 45.816987, "relative_strength": -15.755618, "rate_of_change": 0.5739345921412555, "market_dynamics": 1.276681, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.049999, "high": 57.099998, "low": 56.0, "close": 56.25, "volume": 1113390}, "trend_line": 52.628334, "activity_lines": {"activity_5": 56.476667, "activity_10": 56.264546, "activity_20": 55.251191, "activity_30": 54.191829}, "trend_signal": 1, "fair_value": 45.942564, "relative_strength": -14.235455, "rate_of_change": 0.5566501710071251, "market_dynamics": 0.968756, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.849998, "high": 57.950001, "low": 57.599998, "close": 57.650002, "volume": 905440}, "trend_line": 52.954667, "activity_lines": {"activity_5": 56.813334, "activity_10": 56.567274, "activity_20": 55.578572, "activity_30": 54.515807}, "trend_signal": 1, "fair_value": 46.076026, "relative_strength": -16.409899, "rate_of_change": 0.6200709298531057, "market_dynamics": 0.808486, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.150002, "close": 56.25, "volume": 473873}, "trend_line": 53.227, "activity_lines": {"activity_5": 56.633334, "activity_10": 56.561819, "activity_20": 55.741429, "activity_30": 54.728409}, "trend_signal": 1, "fair_value": 46.199103, "relative_strength": -22.148712, "rate_of_change": 0.5142757294649708, "market_dynamics": 0.336681, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.599998, "high": 56.400002, "low": 55.549999, "close": 55.549999, "volume": 512757}, "trend_line": 53.469667, "activity_lines": {"activity_5": 56.28, "activity_10": 56.417273, "activity_20": 55.815477, "activity_30": 54.87828}, "trend_signal": 1, "fair_value": 46.32, "relative_strength": -18.505189, "rate_of_change": 0.45590959475455023, "market_dynamics": -0.036825, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.299999, "high": 55.599998, "low": 54.0, "close": 54.650002, "volume": 479203}, "trend_line": 53.695, "activity_lines": {"activity_5": 55.716667, "activity_10": 56.101819, "activity_20": 55.785477, "activity_30": 54.954431}, "trend_signal": 1, "fair_value": 46.435128, "relative_strength": -18.875188, "rate_of_change": 0.4214221120920748, "market_dynamics": -0.411922, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.650002, "high": 54.950001, "low": 53.700001, "close": 53.849998, "volume": 629572}, "trend_line": 53.842, "activity_lines": {"activity_5": 54.976666, "activity_10": 55.664546, "activity_20": 55.662858, "activity_30": 54.964431}, "trend_signal": 1, "fair_value": 46.549936, "relative_strength": -19.922676, "rate_of_change": 0.2737685073098025, "market_dynamics": -0.922472, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.099998, "high": 54.25, "low": 53.099998, "close": 53.849998, "volume": 662859}, "trend_line": 53.973334, "activity_lines": {"activity_5": 54.396666, "activity_10": 55.252727, "activity_20": 55.532381, "activity_30": 54.964947}, "trend_signal": 1, "fair_value": 46.665641, "relative_strength": -18.381484, "rate_of_change": 0.2439248170573205, "market_dynamics": -1.091489, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.299999, "high": 54.25, "low": 52.299999, "close": 53.849998, "volume": 458151}, "trend_line": 54.08, "activity_lines": {"activity_5": 54.069999, "activity_10": 54.896363, "activity_20": 55.39881, "activity_30": 54.956989}, "trend_signal": 0, "fair_value": 46.783333, "relative_strength": -16.457467, "rate_of_change": 0.19762722087910495, "market_dynamics": -1.184435, "expectation": {"probability": 64.795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.299999, "high": 55.849998, "low": 54.25, "close": 55.849998, "volume": 395234}, "trend_line": 54.245, "activity_lines": {"activity_5": 54.569998, "activity_10": 54.963635, "activity_20": 55.45119, "activity_30": 55.071183}, "trend_signal": 1, "fair_value": 46.908013, "relative_strength": -19.693969, "rate_of_change": 0.30510355029585645, "market_dynamics": -1.14797, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.150002, "high": 56.150002, "low": 55.049999, "close": 56.0, "volume": 1190057}, "trend_line": 54.416667, "activity_lines": {"activity_5": 55.099999, "activity_10": 55.077272, "activity_20": 55.507857, "activity_30": 55.184409}, "trend_signal": 1, "fair_value": 47.029551, "relative_strength": -21.827807, "rate_of_change": 0.316466033735827, "market_dynamics": -0.890449, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.200001, "high": 56.900002, "low": 56.200001, "close": 56.549999, "volume": 1117352}, "trend_line": 54.61, "activity_lines": {"activity_5": 55.723332, "activity_10": 55.290908, "activity_20": 55.600238, "activity_30": 55.322043}, "trend_signal": 1, "fair_value": 47.151667, "relative_strength": -24.640224, "rate_of_change": 0.3552826930763743, "market_dynamics": -0.64828, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.5, "high": 56.700001, "low": 56.150002, "close": 56.150002, "volume": 606011}, "trend_line": 54.778334, "activity_lines": {"activity_5": 56.033333, "activity_10": 55.426363, "activity_20": 55.643571, "activity_30": 55.421398}, "trend_signal": 1, "fair_value": 47.271218, "relative_strength": -24.450433, "rate_of_change": 0.30824757370445255, "market_dynamics": -0.496908, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 56.400002, "close": 56.849998, "volume": 842504}, "trend_line": 54.953334, "activity_lines": {"activity_5": 56.423333, "activity_10": 55.716363, "activity_20": 55.746666, "activity_30": 55.555054}, "trend_signal": 1, "fair_value": 47.39391, "relative_strength": -27.787385, "rate_of_change": 0.31946937269029974, "market_dynamics": -0.254226, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.599998, "high": 57.5, "low": 56.599998, "close": 57.299999, "volume": 667281}, "trend_line": 55.14, "activity_lines": {"activity_5": 56.763333, "activity_10": 56.077272, "activity_20": 55.886666, "activity_30": 55.706451}, "trend_signal": 1, "fair_value": 47.524359, "relative_strength": -25.856864, "rate_of_change": 0.3396809372839916, "market_dynamics": -0.168934, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.700001, "high": 58.099998, "low": 56.650002, "close": 58.0, "volume": 832375}, "trend_line": 55.366667, "activity_lines": {"activity_5": 57.24, "activity_10": 56.533636, "activity_20": 56.083095, "activity_30": 55.890968}, "trend_signal": 1, "fair_value": 47.657372, "relative_strength": -26.326742, "rate_of_change": 0.4110754443235384, "market_dynamics": 0.030734, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.849998, "close": 58.099998, "volume": 531129}, "trend_line": 55.563333, "activity_lines": {"activity_5": 57.616666, "activity_10": 56.947272, "activity_20": 56.279285, "activity_30": 56.067312}, "trend_signal": 1, "fair_value": 47.789744, "relative_strength": -29.675964, "rate_of_change": 0.3552064999686552, "market_dynamics": 0.273211, "expectation": {"probability": 60.1844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/872c0407-c5d6-47bf-9805-8a0cd25c7f00/", "share_image": "https://sharemaestro.com/terminal/872c0407-c5d6-47bf-9805-8a0cd25c7f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}