{"ticker": {"uuid": "872d5e02-7298-4413-94b4-570605693376", "symbol": "0339", "name": "CBH Engineering Holding Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0339 rose 17.31%, moving from 0.52 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.42 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.42"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.545, "close": 0.61, "volume": 38342100}, "trend_line": 0.528034, "activity_lines": {"activity_5": 0.592, "activity_10": 0.588818, "activity_20": 0.567303, "activity_30": 0.553117}, "trend_signal": 1, "fair_value": 0.405903, "relative_strength": 32.419529, "rate_of_change": 0.6511404488599275, "market_dynamics": 0.366754, "expectation": {"probability": 50.1029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 0.32838, "high": 0.343306, "low": 0.313454, "close": 0.323405, "volume": 437319400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.323405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.323405, "high": 0.378135, "low": 0.303503, "close": 0.353257, "volume": 325656300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.338331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.353257, "high": 0.353257, "low": 0.308478, "close": 0.338331, "volume": 83462000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.338331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.318429, "high": 0.348282, "low": 0.318429, "close": 0.338331, "volume": 92252900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.338331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.333355, "high": 0.338331, "low": 0.308478, "close": 0.313454, "volume": 65776300}, "trend_line": null, "activity_lines": {"activity_5": 0.331034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.333356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.318429, "high": 0.338331, "low": 0.288576, "close": 0.333355, "volume": 55197400}, "trend_line": null, "activity_lines": {"activity_5": 0.331034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.333356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32838, "high": 0.32838, "low": 0.288576, "close": 0.293552, "volume": 42041300}, "trend_line": null, "activity_lines": {"activity_5": 0.317102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.293552, "high": 0.303503, "low": 0.263699, "close": 0.268675, "volume": 27779000}, "trend_line": null, "activity_lines": {"activity_5": 0.298859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.320295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.268675, "high": 0.288576, "low": 0.238822, "close": 0.283601, "volume": 25241200}, "trend_line": null, "activity_lines": {"activity_5": 0.290235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.316218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.288576, "high": 0.293552, "low": 0.268675, "close": 0.283601, "volume": 10700300}, "trend_line": null, "activity_lines": {"activity_5": 0.28526, "activity_10": 0.30106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.283601, "high": 0.288576, "low": 0.268675, "close": 0.283601, "volume": 8668200}, "trend_line": null, "activity_lines": {"activity_5": 0.282274, "activity_10": 0.295723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.310288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.278625, "high": 0.298527, "low": 0.263699, "close": 0.278625, "volume": 10835600}, "trend_line": null, "activity_lines": {"activity_5": 0.280947, "activity_10": 0.290205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.258724, "high": 0.258724, "low": 0.213945, "close": 0.228871, "volume": 18784400}, "trend_line": null, "activity_lines": {"activity_5": 0.264031, "activity_10": 0.276997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.233846, "high": 0.248773, "low": 0.223895, "close": 0.248773, "volume": 10488700}, "trend_line": null, "activity_lines": {"activity_5": 0.256402, "activity_10": 0.269398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.243797, "high": 0.278625, "low": 0.238822, "close": 0.27365, "volume": 9227200}, "trend_line": null, "activity_lines": {"activity_5": 0.259387, "activity_10": 0.267951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27365, "high": 0.303503, "low": 0.27365, "close": 0.298527, "volume": 8215200}, "trend_line": null, "activity_lines": {"activity_5": 0.271328, "activity_10": 0.27175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.298527, "high": 0.308478, "low": 0.223895, "close": 0.238822, "volume": 53913000}, "trend_line": null, "activity_lines": {"activity_5": 0.262372, "activity_10": 0.265327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.292967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.243797, "high": 0.248773, "low": 0.233846, "close": 0.238822, "volume": 45912900}, "trend_line": null, "activity_lines": {"activity_5": 0.25607, "activity_10": 0.2599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.289959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.238822, "high": 0.238822, "low": 0.213945, "close": 0.223895, "volume": 20678400}, "trend_line": null, "activity_lines": {"activity_5": 0.244129, "activity_10": 0.252301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.286481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21892, "high": 0.223895, "low": 0.199018, "close": 0.21892, "volume": 18952300}, "trend_line": null, "activity_lines": {"activity_5": 0.232188, "activity_10": 0.244883, "activity_20": 0.263581, "activity_30": null}, "trend_signal": 0, "fair_value": 0.283103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.213945, "high": 0.223895, "low": 0.208969, "close": 0.223895, "volume": 5364300}, "trend_line": null, "activity_lines": {"activity_5": 0.225554, "activity_10": 0.239545, "activity_20": 0.257942, "activity_30": null}, "trend_signal": 0, "fair_value": 0.280284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.223895, "high": 0.233846, "low": 0.223895, "close": 0.228871, "volume": 8203900}, "trend_line": null, "activity_lines": {"activity_5": 0.225554, "activity_10": 0.236198, "activity_20": 0.253251, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.223895, "high": 0.233846, "low": 0.223895, "close": 0.228871, "volume": 2534300}, "trend_line": null, "activity_lines": {"activity_5": 0.226217, "activity_10": 0.233756, "activity_20": 0.249152, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.228871, "high": 0.243797, "low": 0.223895, "close": 0.243797, "volume": 7881100}, "trend_line": null, "activity_lines": {"activity_5": 0.232519, "activity_10": 0.234027, "activity_20": 0.246996, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.243797, "high": 0.253748, "low": 0.238822, "close": 0.243797, "volume": 6383800}, "trend_line": null, "activity_lines": {"activity_5": 0.237495, "activity_10": 0.234389, "activity_20": 0.24529, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.243797, "high": 0.27365, "low": 0.223895, "close": 0.263699, "volume": 23145700}, "trend_line": null, "activity_lines": {"activity_5": 0.247446, "activity_10": 0.238912, "activity_20": 0.245811, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.263699, "high": 0.303503, "low": 0.263699, "close": 0.293552, "volume": 42304700}, "trend_line": null, "activity_lines": {"activity_5": 0.264694, "activity_10": 0.249496, "activity_20": 0.249507, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.288576, "high": 0.298527, "low": 0.27365, "close": 0.298527, "volume": 24134700}, "trend_line": null, "activity_lines": {"activity_5": 0.279289, "activity_10": 0.25999, "activity_20": 0.253677, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.298527, "high": 0.308478, "low": 0.283601, "close": 0.293552, "volume": 19992500}, "trend_line": null, "activity_lines": {"activity_5": 0.287581, "activity_10": 0.268494, "activity_20": 0.257231, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.914797, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.293552, "high": 0.313454, "low": 0.293552, "close": 0.303503, "volume": 42911000}, "trend_line": 0.276138, "activity_lines": {"activity_5": 0.295874, "activity_10": 0.27754, "activity_20": 0.261685, "activity_30": 0.264641}, "trend_signal": 0, "fair_value": 0.276138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.219989, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.308478, "high": 0.313454, "low": 0.288576, "close": 0.313454, "volume": 19370700}, "trend_line": 0.275806, "activity_lines": {"activity_5": 0.303503, "activity_10": 0.286858, "activity_20": 0.266992, "activity_30": 0.267048}, "trend_signal": 0, "fair_value": 0.277341, "relative_strength": null, "rate_of_change": -0.1202297402023622, "market_dynamics": 1.177379, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.313454, "high": 0.32838, "low": 0.293552, "close": 0.318429, "volume": 40838100}, "trend_line": 0.274645, "activity_lines": {"activity_5": 0.309473, "activity_10": 0.295452, "activity_20": 0.272631, "activity_30": 0.269798}, "trend_signal": 0, "fair_value": 0.278625, "relative_strength": null, "rate_of_change": -0.4209480576927344, "market_dynamics": 1.253703, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.323405, "high": 0.348282, "low": 0.318429, "close": 0.333355, "volume": 51643300}, "trend_line": 0.274479, "activity_lines": {"activity_5": 0.318761, "activity_10": 0.305131, "activity_20": 0.279502, "activity_30": 0.273586}, "trend_signal": 0, "fair_value": 0.280284, "relative_strength": null, "rate_of_change": -0.06044166105335961, "market_dynamics": 1.420191, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32838, "high": 0.348282, "low": 0.323405, "close": 0.343306, "volume": 15138900}, "trend_line": 0.274645, "activity_lines": {"activity_5": 0.329043, "activity_10": 0.31472, "activity_20": 0.286823, "activity_30": 0.278026}, "trend_signal": 1, "fair_value": 0.282138, "relative_strength": null, "rate_of_change": 0.06047821509113612, "market_dynamics": 1.446205, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.343306, "high": 0.358233, "low": 0.338331, "close": 0.348282, "volume": 24967200}, "trend_line": 0.275806, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.323405, "activity_20": 0.294168, "activity_30": 0.282777}, "trend_signal": 1, "fair_value": 0.284027, "relative_strength": null, "rate_of_change": 0.42272752098163924, "market_dynamics": 1.49792, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.348282, "high": 0.368184, "low": 0.343306, "close": 0.363208, "volume": 22940900}, "trend_line": 0.276801, "activity_lines": {"activity_5": 0.348282, "activity_10": 0.332903, "activity_20": 0.302579, "activity_30": 0.288416}, "trend_signal": 1, "fair_value": 0.286227, "relative_strength": null, "rate_of_change": 0.36076082463761616, "market_dynamics": 1.477431, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.363208, "high": 0.452766, "low": 0.353257, "close": 0.43784, "volume": 95915600}, "trend_line": 0.281611, "activity_lines": {"activity_5": 0.380456, "activity_10": 0.354162, "activity_20": 0.317789, "activity_30": 0.298805}, "trend_signal": 1, "fair_value": 0.290324, "relative_strength": null, "rate_of_change": 1.7377104851499743, "market_dynamics": 1.525964, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.442815, "high": 0.552275, "low": 0.442815, "close": 0.537349, "volume": 149366300}, "trend_line": 0.290567, "activity_lines": {"activity_5": 0.43784, "activity_10": 0.39089, "activity_20": 0.341529, "activity_30": 0.315305}, "trend_signal": 1, "fair_value": 0.296825, "relative_strength": null, "rate_of_change": 3.1802734978392246, "market_dynamics": 1.646439, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.542325, "high": 0.567202, "low": 0.487595, "close": 0.562226, "volume": 78730400}, "trend_line": 0.299854, "activity_lines": {"activity_5": 0.489916, "activity_10": 0.427798, "activity_20": 0.366217, "activity_30": 0.332831}, "trend_signal": 1, "fair_value": 0.30363, "relative_strength": null, "rate_of_change": 3.1961647399739093, "market_dynamics": 1.717467, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.532374, "high": 0.557251, "low": 0.497545, "close": 0.507496, "volume": 71299800}, "trend_line": 0.307317, "activity_lines": {"activity_5": 0.509155, "activity_10": 0.449871, "activity_20": 0.384081, "activity_30": 0.346227}, "trend_signal": 1, "fair_value": 0.308727, "relative_strength": null, "rate_of_change": 2.4888779205880183, "market_dynamics": 1.686707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.522423, "high": 0.552275, "low": 0.517447, "close": 0.527398, "volume": 33752700}, "trend_line": 0.315444, "activity_lines": {"activity_5": 0.524413, "activity_10": 0.471854, "activity_20": 0.402467, "activity_30": 0.360426}, "trend_signal": 1, "fair_value": 0.31406, "relative_strength": null, "rate_of_change": 2.6445006296430056, "market_dynamics": 1.498256, "expectation": {"probability": 79.4944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.532374, "high": 0.532374, "low": 0.497545, "close": 0.507496, "volume": 35150800}, "trend_line": 0.323073, "activity_lines": {"activity_5": 0.522091, "activity_10": 0.486328, "activity_20": 0.417512, "activity_30": 0.372817}, "trend_signal": 1, "fair_value": 0.318666, "relative_strength": null, "rate_of_change": 2.4184958344428793, "market_dynamics": 1.279837, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.507496, "high": 0.512472, "low": 0.457742, "close": 0.497545, "volume": 32731200}, "trend_line": 0.332029, "activity_lines": {"activity_5": 0.511808, "activity_10": 0.495555, "activity_20": 0.430282, "activity_30": 0.384073}, "trend_signal": 1, "fair_value": 0.322826, "relative_strength": null, "rate_of_change": 2.772128899660454, "market_dynamics": 1.030675, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.497545, "high": 0.512472, "low": 0.452766, "close": 0.477644, "volume": 21347500}, "trend_line": 0.339658, "activity_lines": {"activity_5": 0.497545, "activity_10": 0.498179, "activity_20": 0.439877, "activity_30": 0.393467}, "trend_signal": 1, "fair_value": 0.326345, "relative_strength": null, "rate_of_change": 2.297690864352209, "market_dynamics": 0.817214, "expectation": {"probability": 75.8017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.472668, "high": 0.477644, "low": 0.403012, "close": 0.417938, "volume": 26541300}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.469019, "activity_10": 0.487504, "activity_20": 0.442673, "activity_30": 0.398518}, "trend_signal": 1, "fair_value": 0.32838, "relative_strength": null, "rate_of_change": 1.4158359290816078, "market_dynamics": 0.523062, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.417938, "high": 0.43784, "low": 0.403012, "close": 0.422914, "volume": 16757200}, "trend_line": 0.348613, "activity_lines": {"activity_5": 0.448123, "activity_10": 0.476468, "activity_20": 0.445114, "activity_30": 0.403579}, "trend_signal": 1, "fair_value": 0.330435, "relative_strength": null, "rate_of_change": 1.203598603059214, "market_dynamics": 0.198888, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.422914, "high": 0.442815, "low": 0.417938, "close": 0.432865, "volume": 13484000}, "trend_line": 0.355082, "activity_lines": {"activity_5": 0.437509, "activity_10": 0.466155, "activity_20": 0.447743, "activity_30": 0.409014}, "trend_signal": 1, "fair_value": 0.332614, "relative_strength": null, "rate_of_change": 1.855639347930227, "market_dynamics": -0.117725, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.432865, "high": 0.447791, "low": 0.422914, "close": 0.432865, "volume": 5939700}, "trend_line": 0.36155, "activity_lines": {"activity_5": 0.43187, "activity_10": 0.455933, "activity_20": 0.44971, "activity_30": 0.414033}, "trend_signal": 1, "fair_value": 0.334703, "relative_strength": null, "rate_of_change": 1.82155107834246, "market_dynamics": -0.382218, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.427889, "high": 0.432865, "low": 0.407987, "close": 0.417938, "volume": 7862200}, "trend_line": 0.368018, "activity_lines": {"activity_5": 0.425567, "activity_10": 0.444896, "activity_20": 0.449615, "activity_30": 0.417671}, "trend_signal": 1, "fair_value": 0.336402, "relative_strength": null, "rate_of_change": 1.7889641819941997, "market_dynamics": -0.50729, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.417938, "high": 0.477644, "low": 0.412963, "close": 0.472668, "volume": 17422800}, "trend_line": 0.376476, "activity_lines": {"activity_5": 0.441489, "activity_10": 0.446434, "activity_20": 0.454141, "activity_30": 0.424422}, "trend_signal": 1, "fair_value": 0.339127, "relative_strength": null, "rate_of_change": 2.298257150465457, "market_dynamics": -0.544792, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.472668, "high": 0.49257, "low": 0.447791, "close": 0.487595, "volume": 18646500}, "trend_line": 0.385266, "activity_lines": {"activity_5": 0.458737, "activity_10": 0.451319, "activity_20": 0.459282, "activity_30": 0.431591}, "trend_signal": 1, "fair_value": 0.342038, "relative_strength": null, "rate_of_change": 2.334810187103566, "market_dynamics": -0.54646, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.487595, "high": 0.641834, "low": 0.482619, "close": 0.611981, "volume": 105918100}, "trend_line": 0.398036, "activity_lines": {"activity_5": 0.513135, "activity_10": 0.479544, "activity_20": 0.47544, "activity_30": 0.446218}, "trend_signal": 1, "fair_value": 0.347229, "relative_strength": 65.453634, "rate_of_change": 3.314593034422971, "market_dynamics": -0.291612, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.616956, "high": 0.636858, "low": 0.587104, "close": 0.607005, "volume": 59333600}, "trend_line": 0.410641, "activity_lines": {"activity_5": 0.553934, "activity_10": 0.504963, "activity_20": 0.489727, "activity_30": 0.4597}, "trend_signal": 1, "fair_value": 0.352131, "relative_strength": 59.527892, "rate_of_change": 3.1667989830065566, "market_dynamics": -0.037402, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.607005, "high": 0.607005, "low": 0.557251, "close": 0.572177, "volume": 28633000}, "trend_line": 0.421587, "activity_lines": {"activity_5": 0.571514, "activity_10": 0.522061, "activity_20": 0.499393, "activity_30": 0.470122}, "trend_signal": 1, "fair_value": 0.356206, "relative_strength": 48.35147, "rate_of_change": 2.665588677214407, "market_dynamics": 0.123245, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.572177, "high": 0.582128, "low": 0.522423, "close": 0.532374, "volume": 38858200}, "trend_line": 0.431206, "activity_lines": {"activity_5": 0.565543, "activity_10": 0.530203, "activity_20": 0.504179, "activity_30": 0.477269}, "trend_signal": 1, "fair_value": 0.359409, "relative_strength": 35.347942, "rate_of_change": 2.2816168430240946, "market_dynamics": 0.247152, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.532374, "high": 0.542325, "low": 0.49257, "close": 0.502521, "volume": 14836900}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.545642, "activity_10": 0.530836, "activity_20": 0.505246, "activity_30": 0.48187}, "trend_signal": 1, "fair_value": 0.361964, "relative_strength": 27.512464, "rate_of_change": 1.8462173531908175, "market_dynamics": 0.043606, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.507496, "high": 0.575, "low": 0.507496, "close": 0.54, "volume": 24309200}, "trend_line": 0.447382, "activity_lines": {"activity_5": 0.537238, "activity_10": 0.536836, "activity_20": 0.509218, "activity_30": 0.488375}, "trend_signal": 1, "fair_value": 0.365088, "relative_strength": 35.196708, "rate_of_change": 1.8705868154938847, "market_dynamics": -0.051993, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.54, "close": 0.57, "volume": 9998100}, "trend_line": 0.456431, "activity_lines": {"activity_5": 0.543633, "activity_10": 0.546343, "activity_20": 0.515561, "activity_30": 0.496286}, "trend_signal": 1, "fair_value": 0.368621, "relative_strength": 40.266793, "rate_of_change": 2.022656253492535, "market_dynamics": -0.01038, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 30982100}, "trend_line": 0.465312, "activity_lines": {"activity_5": 0.549161, "activity_10": 0.551538, "activity_20": 0.520796, "activity_30": 0.502968}, "trend_signal": 1, "fair_value": 0.371864, "relative_strength": 39.100495, "rate_of_change": 1.9457486454688724, "market_dynamics": 0.133096, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 29323500}, "trend_line": 0.471529, "activity_lines": {"activity_5": 0.532168, "activity_10": 0.541423, "activity_20": 0.519375, "activity_30": 0.504561}, "trend_signal": 1, "fair_value": 0.373833, "relative_strength": 20.507813, "rate_of_change": 1.3360927721614686, "market_dynamics": 0.161783, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.46, "close": 0.52, "volume": 18305100}, "trend_line": 0.478414, "activity_lines": {"activity_5": 0.528, "activity_10": 0.536448, "activity_20": 0.520894, "activity_30": 0.507688}, "trend_signal": 1, "fair_value": 0.37623, "relative_strength": 28.098076, "rate_of_change": 1.4601434906442723, "market_dynamics": 0.093032, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 11176400}, "trend_line": 0.485133, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.530883, "activity_20": 0.522449, "activity_30": 0.510371}, "trend_signal": 1, "fair_value": 0.378548, "relative_strength": 25.322739, "rate_of_change": 1.4044321445442598, "market_dynamics": -0.070011, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.505, "volume": 9227400}, "trend_line": 0.490854, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.524263, "activity_20": 0.522515, "activity_30": 0.511653}, "trend_signal": 1, "fair_value": 0.380556, "relative_strength": 21.240994, "rate_of_change": 1.1792642430014104, "market_dynamics": -0.308009, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 19177600}, "trend_line": 0.496078, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.518589, "activity_20": 0.52207, "activity_30": 0.512243}, "trend_signal": 1, "fair_value": 0.382422, "relative_strength": 20.212438, "rate_of_change": 1.0642675826213102, "market_dynamics": -0.370232, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.585, "low": 0.48, "close": 0.56, "volume": 39591300}, "trend_line": 0.503135, "activity_lines": {"activity_5": 0.525, "activity_10": 0.525137, "activity_20": 0.527233, "activity_30": 0.516367}, "trend_signal": 1, "fair_value": 0.385154, "relative_strength": 33.157479, "rate_of_change": 1.4225585492603945, "market_dynamics": -0.317371, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.545, "high": 0.635, "low": 0.54, "close": 0.63, "volume": 61432800}, "trend_line": 0.512028, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.543909, "activity_20": 0.538386, "activity_30": 0.524552}, "trend_signal": 1, "fair_value": 0.388864, "relative_strength": 47.116884, "rate_of_change": 1.7675176642451904, "market_dynamics": -0.125249, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.575, "close": 0.595, "volume": 40411500}, "trend_line": 0.517267, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.554, "activity_20": 0.545219, "activity_30": 0.529905}, "trend_signal": 1, "fair_value": 0.39194, "relative_strength": 35.220311, "rate_of_change": 1.0231862320029361, "market_dynamics": 0.003832, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.59, "close": 0.59, "volume": 41213800}, "trend_line": 0.519022, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.562182, "activity_20": 0.550804, "activity_30": 0.534597}, "trend_signal": 1, "fair_value": 0.394853, "relative_strength": 32.468341, "rate_of_change": 0.3392831941724392, "market_dynamics": 0.192882, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.585, "close": 0.62, "volume": 31745900}, "trend_line": 0.520947, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.575455, "activity_20": 0.558498, "activity_30": 0.541112}, "trend_signal": 1, "fair_value": 0.398116, "relative_strength": 35.118558, "rate_of_change": 0.37088986594018475, "market_dynamics": 0.390472, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.58, "volume": 47628300}, "trend_line": 0.523364, "activity_lines": {"activity_5": 0.598, "activity_10": 0.580364, "activity_20": 0.56142, "activity_30": 0.544922}, "trend_signal": 1, "fair_value": 0.400714, "relative_strength": 25.305934, "rate_of_change": 0.46396274477058175, "market_dynamics": 0.426405, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.565, "volume": 38404200}, "trend_line": 0.524618, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.580909, "activity_20": 0.562403, "activity_30": 0.547608}, "trend_signal": 1, "fair_value": 0.403028, "relative_strength": 22.399843, "rate_of_change": 0.2396037939178043, "market_dynamics": 0.359108, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.545, "close": 0.61, "volume": 38342100}, "trend_line": 0.528034, "activity_lines": {"activity_5": 0.592, "activity_10": 0.588818, "activity_20": 0.567303, "activity_30": 0.553117}, "trend_signal": 1, "fair_value": 0.405903, "relative_strength": 32.419529, "rate_of_change": 0.6511404488599275, "market_dynamics": 0.366754, "expectation": {"probability": 50.1029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/872d5e02-7298-4413-94b4-570605693376/", "share_image": "https://sharemaestro.com/terminal/872d5e02-7298-4413-94b4-570605693376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}