{"ticker": {"uuid": "872da93d-d648-4859-a28c-9936a67d9e8c", "symbol": "028260", "name": "Samsung C&T Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 028260 rose 54.19%, moving from 280,500.00 to 432,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "432,500.00"}, {"label": "12-Week Change", "value": "54.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 438500.0, "high": 447000.0, "low": 385500.0, "close": 432500.0, "volume": 2436748}, "trend_line": 294010.340625, "activity_lines": {"activity_5": 411833.333333, "activity_10": 372654.545455, "activity_20": 340173.809524, "activity_30": 321503.582359}, "trend_signal": 1, "fair_value": 163907.179087, "relative_strength": -5.875573, "rate_of_change": 2.428601086225469, "market_dynamics": 1.017879, "expectation": {"probability": 52.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103826.979129, "high": 106479.49398, "low": 103826.979129, "close": 104395.375, "volume": 1981642}, "trend_line": 106922.794532, "activity_lines": {"activity_5": 104445.9, "activity_10": 104292.030966, "activity_20": 104200.948549, "activity_30": 105339.399933}, "trend_signal": 0, "fair_value": 108619.460136, "relative_strength": -11.082859, "rate_of_change": -0.3071609554027953, "market_dynamics": 0.331695, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104869.043525, "high": 104869.043525, "low": 101458.672666, "close": 101932.335938, "volume": 1097162}, "trend_line": 106557.710677, "activity_lines": {"activity_5": 103523.839063, "activity_10": 103933.770881, "activity_20": 103897.353832, "activity_30": 105017.434863}, "trend_signal": 0, "fair_value": 108594.946765, "relative_strength": -12.521098, "rate_of_change": -0.34144623379698663, "market_dynamics": 0.288282, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102121.789063, "high": 102500.723171, "low": 98521.953125, "close": 98521.953125, "volume": 980034}, "trend_line": 106140.88724, "activity_lines": {"activity_5": 101686.025521, "activity_10": 102943.384233, "activity_20": 103328.055841, "activity_30": 104498.998891}, "trend_signal": 0, "fair_value": 108568.344802, "relative_strength": -13.411692, "rate_of_change": -0.3911715392079727, "market_dynamics": 0.177246, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98806.145765, "high": 101269.194461, "low": 98711.413123, "close": 100132.40625, "volume": 858485}, "trend_line": 105839.685157, "activity_lines": {"activity_5": 100877.639063, "activity_10": 102349.151989, "activity_20": 102957.696206, "activity_30": 104111.354957}, "trend_signal": 0, "fair_value": 108577.488482, "relative_strength": -11.399424, "rate_of_change": -0.28377573509342796, "market_dynamics": -0.021106, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100321.871541, "high": 100795.534768, "low": 94827.382813, "close": 94827.382813, "volume": 1449371}, "trend_line": 105330.679167, "activity_lines": {"activity_5": 98566.163021, "activity_10": 100826.540625, "activity_20": 102117.282664, "activity_30": 103400.883838}, "trend_signal": 0, "fair_value": 108594.995944, "relative_strength": -14.565192, "rate_of_change": -0.48092167814459963, "market_dynamics": -0.382526, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95679.972208, "high": 98806.154526, "low": 94922.111042, "close": 98711.421875, "volume": 1108920}, "trend_line": 104904.686459, "activity_lines": {"activity_5": 98149.340104, "activity_10": 100173.747301, "activity_20": 101718.954837, "activity_30": 102973.83498}, "trend_signal": 0, "fair_value": 108606.329477, "relative_strength": -14.222384, "rate_of_change": -0.40443364779276364, "market_dynamics": -0.519068, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98521.952227, "high": 99658.743983, "low": 97006.225651, "close": 98237.75, "volume": 847234}, "trend_line": 104524.844271, "activity_lines": {"activity_5": 97953.556771, "activity_10": 99533.009233, "activity_20": 101312.506176, "activity_30": 102543.710047}, "trend_signal": 0, "fair_value": 108637.224159, "relative_strength": -13.732733, "rate_of_change": -0.3620831450160844, "market_dynamics": -0.607627, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98048.290873, "high": 98237.749168, "low": 94069.515578, "close": 97479.898438, "volume": 1469652}, "trend_line": 104190.122396, "activity_lines": {"activity_5": 97751.461979, "activity_10": 98881.938352, "activity_20": 100864.105395, "activity_30": 102089.197413}, "trend_signal": 0, "fair_value": 108663.260818, "relative_strength": -14.036695, "rate_of_change": -0.3202318810752398, "market_dynamics": -0.633175, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98048.285599, "high": 101174.468009, "low": 97100.959168, "close": 98711.421875, "volume": 1446827}, "trend_line": 103864.873959, "activity_lines": {"activity_5": 98029.345313, "activity_10": 98608.075284, "activity_20": 100561.86343, "activity_30": 101735.732863}, "trend_signal": 0, "fair_value": 108694.367188, "relative_strength": -12.523184, "rate_of_change": -0.3121682070434814, "market_dynamics": -0.594105, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98143.023438, "high": 100132.408052, "low": 97574.626653, "close": 99374.546875, "volume": 843600}, "trend_line": 103451.208073, "activity_lines": {"activity_5": 98623.002604, "activity_10": 98552.957813, "activity_20": 100347.136049, "activity_30": 101446.034342}, "trend_signal": 0, "fair_value": 108630.860176, "relative_strength": -11.25899, "rate_of_change": -0.3982731314566409, "market_dynamics": -0.672121, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99658.745724, "high": 99658.745724, "low": 96437.830704, "close": 97006.226563, "volume": 889938}, "trend_line": 102911.231771, "activity_lines": {"activity_5": 98124.075521, "activity_10": 98148.190057, "activity_20": 99921.740923, "activity_30": 101030.229083}, "trend_signal": 0, "fair_value": 108600.191356, "relative_strength": -10.133296, "rate_of_change": -0.5219622970656496, "market_dynamics": -0.732649, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96816.763003, "high": 99658.744816, "low": 96816.763003, "close": 99374.546875, "volume": 866457}, "trend_line": 102412.306511, "activity_lines": {"activity_5": 98528.268229, "activity_10": 98308.374148, "activity_20": 99748.064398, "activity_30": 100802.055864}, "trend_signal": 0, "fair_value": 108601.652244, "relative_strength": -8.211117, "rate_of_change": -0.4848112799876124, "market_dynamics": -0.744293, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100606.067694, "high": 102311.257878, "low": 98995.620635, "close": 101458.664063, "volume": 1158457}, "trend_line": 102191.263802, "activity_lines": {"activity_5": 99551.380209, "activity_10": 98893.993892, "activity_20": 99781.897396, "activity_30": 100740.530545}, "trend_signal": 0, "fair_value": 108644.719752, "relative_strength": -7.702365, "rate_of_change": -0.21583608116106556, "market_dynamics": -0.515303, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100416.611773, "high": 102216.523438, "low": 100227.137953, "close": 102216.523438, "volume": 908637}, "trend_line": 102014.429427, "activity_lines": {"activity_5": 100561.860938, "activity_10": 99564.011506, "activity_20": 99900.989621, "activity_30": 100742.160198}, "trend_signal": 0, "fair_value": 108661.573718, "relative_strength": -6.214143, "rate_of_change": -0.17304255610599953, "market_dynamics": -0.158469, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102311.256919, "high": 104205.914063, "low": 101837.593692, "close": 104205.914063, "volume": 1068049}, "trend_line": 101821.806511, "activity_lines": {"activity_5": 102001.798438, "activity_10": 100557.843466, "activity_20": 100209.096503, "activity_30": 100883.546304}, "trend_signal": 0, "fair_value": 108710.953075, "relative_strength": -6.190185, "rate_of_change": -0.1888192847638589, "market_dynamics": 0.44546, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104205.916003, "high": 104395.381305, "low": 101269.195276, "close": 102121.789063, "volume": 628137}, "trend_line": 101676.55, "activity_lines": {"activity_5": 102424.936459, "activity_10": 101002.224858, "activity_20": 100316.910863, "activity_30": 100902.900017}, "trend_signal": 0, "fair_value": 108786.51833, "relative_strength": -4.509955, "rate_of_change": -0.14265756617106107, "market_dynamics": 0.775497, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102690.196109, "high": 103637.511349, "low": 101269.207358, "close": 101932.335938, "volume": 492309}, "trend_line": 101588.133334, "activity_lines": {"activity_5": 102443.885938, "activity_10": 101350.153552, "activity_20": 100416.155357, "activity_30": 100919.402336}, "trend_signal": 0, "fair_value": 108846.745643, "relative_strength": -2.879319, "rate_of_change": -0.08695875892721047, "market_dynamics": 0.840887, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100890.276086, "high": 101079.741393, "low": 99090.353286, "close": 99185.085938, "volume": 602304}, "trend_line": 101442.876823, "activity_lines": {"activity_5": 101376.566146, "activity_10": 101131.407955, "activity_20": 100269.545685, "activity_30": 100764.36702}, "trend_signal": 0, "fair_value": 108892.1871, "relative_strength": -3.076234, "rate_of_change": -0.14298570731920757, "market_dynamics": 0.734389, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101269.194461, "high": 102595.451451, "low": 100321.868039, "close": 102121.789063, "volume": 701939}, "trend_line": 101386.036979, "activity_lines": {"activity_5": 101439.719271, "activity_10": 101415.604972, "activity_20": 100434.650633, "activity_30": 100808.167809}, "trend_signal": 0, "fair_value": 108970.577074, "relative_strength": -1.919027, "rate_of_change": -0.05603138020146792, "market_dynamics": 0.615987, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101742.866376, "high": 102784.919305, "low": 100132.409529, "close": 102027.0625, "volume": 942282}, "trend_line": 101370.248177, "activity_lines": {"activity_5": 101477.6125, "activity_10": 101620.572302, "activity_20": 100600.207292, "activity_30": 100849.524295}, "trend_signal": 0, "fair_value": 109037.060998, "relative_strength": 1.476746, "rate_of_change": -0.015572955083810808, "market_dynamics": 0.647781, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102216.528903, "high": 102500.726851, "low": 97764.092845, "close": 98143.023438, "volume": 1108882}, "trend_line": 101224.991407, "activity_lines": {"activity_5": 100366.082813, "activity_10": 101071.123154, "activity_20": 100404.426526, "activity_30": 100641.316247}, "trend_signal": 0, "fair_value": 109041.926282, "relative_strength": 0.935605, "rate_of_change": -0.1432932962207788, "market_dynamics": 0.534812, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98143.027451, "high": 103732.248492, "low": 98143.027451, "close": 101648.132813, "volume": 1110177}, "trend_line": 101237.622396, "activity_lines": {"activity_5": 100688.173959, "activity_10": 101138.297586, "activity_20": 100572.238802, "activity_30": 100668.615693}, "trend_signal": 0, "fair_value": 109043.837991, "relative_strength": 1.868421, "rate_of_change": 0.012478132943697718, "market_dynamics": 0.703046, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101837.596146, "high": 110363.533879, "low": 101269.20026, "close": 108847.8125, "volume": 1645262}, "trend_line": 101392.352344, "activity_lines": {"activity_5": 103429.105209, "activity_10": 102473.166762, "activity_20": 101427.088207, "activity_30": 101159.595699}, "trend_signal": 0, "fair_value": 109060.829878, "relative_strength": 7.254793, "rate_of_change": 0.1528383859063312, "market_dynamics": 0.957873, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109889.871465, "high": 112068.726563, "low": 108753.079692, "close": 111689.789063, "volume": 967785}, "trend_line": 101711.285677, "activity_lines": {"activity_5": 106473.180209, "activity_10": 104190.410796, "activity_20": 102503.431288, "activity_30": 101823.946455}, "trend_signal": 1, "fair_value": 109093.214844, "relative_strength": 7.420134, "rate_of_change": 0.31455363804751624, "market_dynamics": 1.167819, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111879.260559, "high": 112447.658896, "low": 109510.938334, "close": 109984.601563, "volume": 681056}, "trend_line": 101916.539584, "activity_lines": {"activity_5": 108310.992709, "activity_10": 105425.379546, "activity_20": 103362.340402, "activity_30": 102357.70877}, "trend_signal": 1, "fair_value": 109106.195112, "relative_strength": 4.716744, "rate_of_change": 0.2018005235444637, "market_dynamics": 1.500114, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109605.67092, "high": 113300.240488, "low": 109605.67092, "close": 112352.914063, "volume": 1301486}, "trend_line": 102191.264063, "activity_lines": {"activity_5": 110407.740105, "activity_10": 106985.883523, "activity_20": 104374.625856, "activity_30": 103031.023253}, "trend_signal": 1, "fair_value": 109128.707482, "relative_strength": 6.613478, "rate_of_change": 0.26955828771400525, "market_dynamics": 1.773169, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113205.509498, "high": 118321.068578, "low": 112637.113635, "close": 118226.335938, "volume": 1480837}, "trend_line": 102623.876563, "activity_lines": {"activity_5": 113514.96875, "activity_10": 109428.261932, "activity_20": 105881.325335, "activity_30": 104065.544019}, "trend_signal": 1, "fair_value": 109143.67488, "relative_strength": 11.570338, "rate_of_change": 0.4233360884285581, "market_dynamics": 1.832805, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118700.0, "high": 127889.068622, "low": 117089.545092, "close": 122489.304688, "volume": 2404123}, "trend_line": 103176.483594, "activity_lines": {"activity_5": 116937.973438, "activity_10": 112349.471023, "activity_20": 107698.838096, "activity_30": 105347.184543}, "trend_signal": 1, "fair_value": 109200.092448, "relative_strength": 13.504231, "rate_of_change": 0.5384780321183499, "market_dynamics": 1.904462, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121731.447002, "high": 123531.36723, "low": 120499.922635, "close": 120878.859375, "volume": 1087569}, "trend_line": 103735.40625, "activity_lines": {"activity_5": 118914.730209, "activity_10": 114554.158807, "activity_20": 109243.882701, "activity_30": 106489.273303}, "trend_signal": 1, "fair_value": 109189.692859, "relative_strength": 10.507468, "rate_of_change": 0.5417151627296766, "market_dynamics": 1.946918, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120878.85929, "high": 125935.751798, "low": 120120.998103, "close": 125162.546875, "volume": 1035858}, "trend_line": 104446.591667, "activity_lines": {"activity_5": 121706.778125, "activity_10": 117196.661222, "activity_20": 111091.338319, "activity_30": 107871.669473}, "trend_signal": 1, "fair_value": 109199.380259, "relative_strength": 12.068507, "rate_of_change": 0.6855763549872834, "market_dynamics": 1.886146, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123809.442575, "high": 125935.756187, "low": 119653.463854, "close": 120909.921875, "volume": 751042}, "trend_line": 104997.076563, "activity_lines": {"activity_5": 122069.421354, "activity_10": 118645.313921, "activity_20": 112410.982032, "activity_30": 108933.819809}, "trend_signal": 1, "fair_value": 109107.138572, "relative_strength": 11.526468, "rate_of_change": 0.5270491714608249, "market_dynamics": 1.691445, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119846.764721, "high": 121876.425464, "low": 116947.244745, "close": 118203.703125, "volume": 2222047}, "trend_line": 105539.455469, "activity_lines": {"activity_5": 120959.524479, "activity_10": 119187.983239, "activity_20": 113359.063505, "activity_30": 109785.860232}, "trend_signal": 1, "fair_value": 108983.189954, "relative_strength": 11.32191, "rate_of_change": 0.5165657214032637, "market_dynamics": 1.548811, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117430.498347, "high": 118010.402042, "low": 111534.8125, "close": 113757.773438, "volume": 934409}, "trend_line": 106047.316146, "activity_lines": {"activity_5": 118369.159896, "activity_10": 118621.291335, "activity_20": 113794.060454, "activity_30": 110316.074295}, "trend_signal": 1, "fair_value": 108873.819912, "relative_strength": 9.464179, "rate_of_change": 0.4812045644381572, "market_dynamics": 1.147062, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114627.629489, "high": 116947.249649, "low": 111728.10499, "close": 116270.695313, "volume": 786147}, "trend_line": 106585.259115, "activity_lines": {"activity_5": 117198.538021, "activity_10": 118422.222301, "activity_20": 114409.816109, "activity_30": 110975.647144}, "trend_signal": 1, "fair_value": 108872.458233, "relative_strength": 11.574638, "rate_of_change": 0.507266933808477, "market_dynamics": 0.74804, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116560.638133, "high": 149131.90335, "low": 116367.336909, "close": 143719.46875, "volume": 7148375}, "trend_line": 108214.995313, "activity_lines": {"activity_5": 125484.718229, "activity_10": 123130.550142, "activity_20": 117572.816035, "activity_30": 113371.402604}, "trend_signal": 1, "fair_value": 109021.203426, "relative_strength": 30.026917, "rate_of_change": 1.529044646072129, "market_dynamics": 0.941529, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143719.461335, "high": 151258.21875, "low": 137920.426758, "close": 151258.21875, "volume": 3938610}, "trend_line": 109966.555209, "activity_lines": {"activity_5": 135046.686979, "activity_10": 128596.19858, "activity_20": 121265.632366, "activity_30": 116148.384762}, "trend_signal": 1, "fair_value": 109238.377003, "relative_strength": 35.709566, "rate_of_change": 1.6185925905497631, "market_dynamics": 1.077839, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148841.93662, "high": 158313.703125, "low": 146232.390041, "close": 158313.703125, "volume": 3498687}, "trend_line": 111969.086979, "activity_lines": {"activity_5": 144937.264063, "activity_10": 134637.293182, "activity_20": 125396.416592, "activity_30": 119267.555595}, "trend_signal": 1, "fair_value": 109529.496745, "relative_strength": 39.574488, "rate_of_change": 1.821037101866139, "market_dynamics": 1.513932, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160923.282075, "high": 165949.114308, "low": 152901.270072, "close": 154640.984375, "volume": 3918804}, "trend_line": 113874.456511, "activity_lines": {"activity_5": 150929.601563, "activity_10": 139281.759517, "activity_20": 128908.93538, "activity_30": 122020.581233}, "trend_signal": 1, "fair_value": 109822.920323, "relative_strength": 34.520761, "rate_of_change": 1.7016924790655408, "market_dynamics": 1.922969, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152224.722741, "high": 156090.745204, "low": 142076.411669, "close": 151451.515625, "volume": 3153320}, "trend_line": 115632.459636, "activity_lines": {"activity_5": 153133.235417, "activity_10": 142761.746449, "activity_20": 131853.619531, "activity_30": 124444.907628}, "trend_signal": 1, "fair_value": 110104.514173, "relative_strength": 32.165415, "rate_of_change": 1.5438081364894893, "market_dynamics": 1.810019, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156574.009394, "high": 163726.142708, "low": 154640.996933, "close": 162566.328125, "volume": 2643917}, "trend_line": 117738.852344, "activity_lines": {"activity_5": 156696.41875, "activity_10": 147706.741903, "activity_20": 135621.953795, "activity_30": 127472.899143}, "trend_signal": 1, "fair_value": 110437.253706, "relative_strength": 38.782634, "rate_of_change": 1.8216275210531054, "market_dynamics": 1.706737, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163339.527346, "high": 165079.25, "low": 148358.690075, "close": 148938.59375, "volume": 3770268}, "trend_line": 119469.93125, "activity_lines": {"activity_5": 154460.566667, "activity_10": 149493.898722, "activity_20": 137804.126377, "activity_30": 129485.785686}, "trend_signal": 1, "fair_value": 110694.123498, "relative_strength": 27.093188, "rate_of_change": 1.4702698994740213, "market_dynamics": 1.476575, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147488.836831, "high": 160826.62375, "low": 144782.620646, "close": 154640.984375, "volume": 3133669}, "trend_line": 121312.145834, "activity_lines": {"activity_5": 154280.153125, "activity_10": 151808.241619, "activity_20": 140287.500112, "activity_30": 131754.885887}, "trend_signal": 1, "fair_value": 110978.931441, "relative_strength": 27.266157, "rate_of_change": 1.5419901599717387, "market_dynamics": 1.276531, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154351.041828, "high": 155897.432308, "low": 151451.504294, "close": 153191.234375, "volume": 1928757}, "trend_line": 123036.564844, "activity_lines": {"activity_5": 153861.3375, "activity_10": 153196.497585, "activity_20": 142380.455506, "activity_30": 133811.601277}, "trend_signal": 1, "fair_value": 111245.830479, "relative_strength": 25.376774, "rate_of_change": 1.4214726795449175, "market_dynamics": 1.031297, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154930.941704, "high": 155027.592322, "low": 144009.413959, "close": 145749.125, "volume": 1560966}, "trend_line": 124487.651563, "activity_lines": {"activity_5": 151058.46875, "activity_10": 152514.670739, "activity_20": 143553.479427, "activity_30": 135276.927739}, "trend_signal": 1, "fair_value": 111439.176833, "relative_strength": 20.034336, "rate_of_change": 1.179394695259795, "market_dynamics": 0.615239, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144299.372634, "high": 148551.999824, "low": 133571.151998, "close": 135407.515625, "volume": 1919001}, "trend_line": 125527.704948, "activity_lines": {"activity_5": 145188.55625, "activity_10": 149416.57983, "activity_20": 143579.400856, "activity_30": 135981.435098}, "trend_signal": 1, "fair_value": 111508.79337, "relative_strength": 12.38265, "rate_of_change": 0.8354671101443726, "market_dynamics": 0.217348, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134827.609808, "high": 141013.249254, "low": 132024.730893, "close": 133571.140625, "volume": 1670024}, "trend_line": 126576.016667, "activity_lines": {"activity_5": 140517.10625, "activity_10": 146135.728977, "activity_20": 143309.367932, "activity_30": 136500.366432}, "trend_signal": 1, "fair_value": 111586.741386, "relative_strength": 14.149328, "rate_of_change": 0.8351237835777123, "market_dynamics": -0.239303, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136857.264586, "high": 148745.295324, "low": 136470.662144, "close": 146039.078125, "volume": 1406565}, "trend_line": 128046.241406, "activity_lines": {"activity_5": 141026.132292, "activity_10": 145443.359091, "activity_20": 144125.718452, "activity_30": 137756.047816}, "trend_signal": 1, "fair_value": 111741.740185, "relative_strength": 21.080489, "rate_of_change": 1.1615350030076463, "market_dynamics": -0.521939, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147488.837854, "high": 148165.392156, "low": 139176.878425, "close": 141109.890625, "volume": 909863}, "trend_line": 129443.734896, "activity_lines": {"activity_5": 140465.55625, "activity_10": 144077.948295, "activity_20": 144340.180915, "activity_30": 138598.863895}, "trend_signal": 1, "fair_value": 111873.757312, "relative_strength": 15.56361, "rate_of_change": 1.0913975097237878, "market_dynamics": -0.713398, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142559.657768, "high": 148358.692356, "low": 141109.898536, "close": 144975.921875, "volume": 925887}, "trend_line": 130872.20599, "activity_lines": {"activity_5": 141999.080208, "activity_10": 143661.472159, "activity_20": 144834.167374, "activity_30": 139600.940474}, "trend_signal": 1, "fair_value": 111998.966046, "relative_strength": 15.989848, "rate_of_change": 1.1035459500204436, "market_dynamics": -0.797377, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145845.784913, "high": 149615.154229, "low": 141689.800979, "close": 146715.640625, "volume": 927917}, "trend_line": 132361.825261, "activity_lines": {"activity_5": 144164.057292, "activity_10": 143679.046591, "activity_20": 145379.093415, "activity_30": 140623.097547}, "trend_signal": 1, "fair_value": 112149.686148, "relative_strength": 16.916984, "rate_of_change": 1.1382243156456087, "market_dynamics": -0.811633, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147005.575526, "high": 147392.17796, "low": 133764.447005, "close": 134730.953125, "volume": 1287297}, "trend_line": 133581.422917, "activity_lines": {"activity_5": 141580.263542, "activity_10": 141805.78125, "activity_20": 144679.986868, "activity_30": 140775.944506}, "trend_signal": 1, "fair_value": 112220.709485, "relative_strength": 8.417861, "rate_of_change": 0.9214119354996149, "market_dynamics": -0.933821, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135794.127503, "high": 137727.139994, "low": 128738.612344, "close": 130574.976563, "volume": 2030126}, "trend_line": 134545.651042, "activity_lines": {"activity_5": 137533.823438, "activity_10": 139435.204546, "activity_20": 143519.258594, "activity_30": 140581.980225}, "trend_signal": 1, "fair_value": 112253.604467, "relative_strength": 6.682726, "rate_of_change": 0.7218280086738862, "market_dynamics": -0.961126, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131638.140817, "high": 135117.563041, "low": 130381.668003, "close": 132991.234375, "volume": 871290}, "trend_line": 135350.431771, "activity_lines": {"activity_5": 135323.742708, "activity_10": 137941.511222, "activity_20": 142529.739286, "activity_30": 140481.695279}, "trend_signal": 0, "fair_value": 112299.116437, "relative_strength": 4.814129, "rate_of_change": 0.5981469655594956, "market_dynamics": -1.014825, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129608.479656, "high": 133667.803763, "low": 127868.765995, "close": 128545.320313, "volume": 1956931}, "trend_line": 135912.282813, "activity_lines": {"activity_5": 132172.934375, "activity_10": 136006.742614, "activity_20": 141025.211682, "activity_30": 140042.65583}, "trend_signal": 0, "fair_value": 112341.975761, "relative_strength": -0.3229, "rate_of_change": 0.41510842237326073, "market_dynamics": -1.040234, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128448.665055, "high": 131348.181457, "low": 125162.544203, "close": 130768.28125, "volume": 1554512}, "trend_line": 136605.072136, "activity_lines": {"activity_5": 130858.486459, "activity_10": 134788.945171, "activity_20": 139673.944048, "activity_30": 139710.784762}, "trend_signal": 0, "fair_value": 112396.212991, "relative_strength": 0.104279, "rate_of_change": 0.50973268100662, "market_dynamics": -1.039698, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130768.283802, "high": 137533.826849, "low": 127772.110466, "close": 137243.875, "volume": 1440596}, "trend_line": 137434.770833, "activity_lines": {"activity_5": 132765.727083, "activity_10": 134832.878125, "activity_20": 139001.071949, "activity_30": 139751.99785}, "trend_signal": 0, "fair_value": 112506.319812, "relative_strength": 4.125209, "rate_of_change": 0.607370344326572, "market_dynamics": -1.009244, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136277.363725, "high": 149518.508729, "low": 135407.508212, "close": 149131.90625, "volume": 1735204}, "trend_line": 138464.956511, "activity_lines": {"activity_5": 138468.116667, "activity_10": 136971.494318, "activity_20": 139527.128274, "activity_30": 140506.651747}, "trend_signal": 0, "fair_value": 112727.094401, "relative_strength": 9.944319, "rate_of_change": 0.7495815445800177, "market_dynamics": -0.686811, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147682.135642, "high": 148262.039316, "low": 140433.353821, "close": 143139.5625, "volume": 1184693}, "trend_line": 139153.298438, "activity_lines": {"activity_5": 140935.929688, "activity_10": 137964.360227, "activity_20": 139526.208036, "activity_30": 140808.239231}, "trend_signal": 0, "fair_value": 112872.122246, "relative_strength": 5.184342, "rate_of_change": 0.4971235642177216, "market_dynamics": -0.484471, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143912.771816, "high": 151258.204974, "low": 141303.198263, "close": 142559.65625, "volume": 1237727}, "trend_line": 139875.991667, "activity_lines": {"activity_5": 142533.885417, "activity_10": 138814.885511, "activity_20": 139524.827307, "activity_30": 141028.004251}, "trend_signal": 0, "fair_value": 112996.201422, "relative_strength": 6.490222, "rate_of_change": 0.5193504121801281, "market_dynamics": -0.233256, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142559.653981, "high": 148068.7426, "low": 141013.252538, "close": 142849.609375, "volume": 966346}, "trend_line": 140465.560417, "activity_lines": {"activity_5": 143294.203125, "activity_10": 139762.061648, "activity_20": 139593.403348, "activity_30": 141219.850554}, "trend_signal": 0, "fair_value": 113099.164363, "relative_strength": 8.539274, "rate_of_change": 0.4214938839565695, "market_dynamics": -0.034146, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143622.81653, "high": 152321.370412, "low": 140723.292035, "close": 141979.75, "volume": 2035089}, "trend_line": 141167.888021, "activity_lines": {"activity_5": 142959.145833, "activity_10": 140621.373011, "activity_20": 139673.024777, "activity_30": 141317.540205}, "trend_signal": 0, "fair_value": 113179.320062, "relative_strength": 9.463014, "rate_of_change": 0.49999985897966126, "market_dynamics": -0.029655, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139370.185929, "high": 139370.185929, "low": 128352.015891, "close": 136374.03125, "volume": 1757494}, "trend_line": 141773.565625, "activity_lines": {"activity_5": 140439.790625, "activity_10": 140329.666477, "activity_20": 139251.90558, "activity_30": 141008.259123}, "trend_signal": 0, "fair_value": 113283.850962, "relative_strength": 8.09106, "rate_of_change": 0.4290477193438616, "market_dynamics": -0.005826, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137630.480014, "high": 142269.717452, "low": 133957.753831, "close": 139563.5, "volume": 654372}, "trend_line": 142633.75651, "activity_lines": {"activity_5": 139834.116667, "activity_10": 140512.425994, "activity_20": 139221.530804, "activity_30": 140865.674244}, "trend_signal": 0, "fair_value": 113449.033354, "relative_strength": 5.614801, "rate_of_change": 0.6067357346963236, "market_dynamics": -0.088562, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140240.043039, "high": 146618.996858, "low": 138693.633192, "close": 144685.984375, "volume": 822091}, "trend_line": 143580.932813, "activity_lines": {"activity_5": 141174.341667, "activity_10": 141507.050568, "activity_20": 139743.905655, "activity_30": 140998.076042}, "trend_signal": 0, "fair_value": 113615.461639, "relative_strength": 8.708578, "rate_of_change": 0.6640618084917222, "market_dynamics": -0.091836, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145749.131361, "high": 148068.746184, "low": 142559.66151, "close": 142752.96875, "volume": 1272303}, "trend_line": 143548.716146, "activity_lines": {"activity_5": 141728.472917, "activity_10": 141856.751136, "activity_20": 140087.246354, "activity_30": 140944.659005}, "trend_signal": 0, "fair_value": 113772.370643, "relative_strength": 7.77356, "rate_of_change": -0.022437984186911245, "market_dynamics": -0.060785, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143139.553435, "high": 150195.044271, "low": 139176.886503, "close": 141786.453125, "volume": 1675146}, "trend_line": 143232.990625, "activity_lines": {"activity_5": 141966.875, "activity_10": 141812.818182, "activity_20": 140303.559598, "activity_30": 140830.964617}, "trend_signal": 0, "fair_value": 113940.315255, "relative_strength": 11.836879, "rate_of_change": -0.21994311720549894, "market_dynamics": 0.098594, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138403.680833, "high": 145942.429834, "low": 138210.379603, "close": 144202.71875, "volume": 1093434}, "trend_line": 142762.624479, "activity_lines": {"activity_5": 143023.585417, "activity_10": 142125.61392, "activity_20": 140710.872842, "activity_30": 140893.527722}, "trend_signal": 0, "fair_value": 114120.876903, "relative_strength": 11.681187, "rate_of_change": -0.32839232354750314, "market_dynamics": 0.251759, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149035.244539, "high": 149035.244539, "low": 143332.858399, "close": 145169.21875, "volume": 565754}, "trend_line": 142446.898958, "activity_lines": {"activity_5": 143880.55, "activity_10": 142703.758523, "activity_20": 141218.978274, "activity_30": 141048.791868}, "trend_signal": 0, "fair_value": 114316.24965, "relative_strength": 11.001331, "rate_of_change": -0.22115418664527853, "market_dynamics": 0.352928, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146135.735901, "high": 146135.735901, "low": 133861.109375, "close": 135504.15625, "volume": 1639627}, "trend_line": 141915.320313, "activity_lines": {"activity_5": 141142.1125, "activity_10": 141487.716193, "activity_20": 140787.271429, "activity_30": 140600.872984}, "trend_signal": 0, "fair_value": 114487.001252, "relative_strength": 1.028302, "rate_of_change": -0.37317670576790557, "market_dynamics": 0.226329, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136567.318385, "high": 136760.619614, "low": 129511.821501, "close": 131541.484375, "volume": 701686}, "trend_line": 140881.158854, "activity_lines": {"activity_5": 137694.90625, "activity_10": 139679.469886, "activity_20": 140023.270908, "activity_30": 139931.593246}, "trend_signal": 0, "fair_value": 114629.479167, "relative_strength": 0.746524, "rate_of_change": -0.7287172778239237, "market_dynamics": -0.225963, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131444.835551, "high": 132507.990605, "low": 126902.263919, "close": 129801.773438, "volume": 1029620}, "trend_line": 140243.264844, "activity_lines": {"activity_5": 134415.228646, "activity_10": 137760.514773, "activity_20": 139165.841518, "activity_30": 139216.794187}, "trend_signal": 0, "fair_value": 114757.933293, "relative_strength": -1.93912, "rate_of_change": -0.45278873001115055, "market_dynamics": -0.594885, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129221.869759, "high": 135407.499534, "low": 128352.014241, "close": 132121.390625, "volume": 1002310}, "trend_line": 139492.611719, "activity_lines": {"activity_5": 132707.735417, "activity_10": 136484.725994, "activity_20": 138552.800335, "activity_30": 138692.802302}, "trend_signal": 0, "fair_value": 114912.744191, "relative_strength": -0.367725, "rate_of_change": -0.5352507486437753, "market_dynamics": -0.96736, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133377.853022, "high": 134054.407349, "low": 127095.555089, "close": 127772.109375, "volume": 851051}, "trend_line": 138645.307552, "activity_lines": {"activity_5": 130355.903646, "activity_10": 134495.479546, "activity_20": 137518.178013, "activity_30": 137936.64086}, "trend_signal": 0, "fair_value": 115077.009415, "relative_strength": -3.502371, "rate_of_change": -0.6074186701062284, "market_dynamics": -1.224565, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127192.213293, "high": 132121.393711, "low": 113081.21875, "close": 115400.835938, "volume": 2898163}, "trend_line": 137633.697917, "activity_lines": {"activity_5": 125040.121354, "activity_10": 130471.299574, "activity_20": 135330.19215, "activity_30": 136436.99753}, "trend_signal": 0, "fair_value": 115150.484125, "relative_strength": -11.525172, "rate_of_change": -0.729638566830391, "market_dynamics": -1.130642, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115497.484253, "high": 120619.966694, "low": 114337.676879, "close": 118976.90625, "volume": 964554}, "trend_line": 137086.010938, "activity_lines": {"activity_5": 122256.583854, "activity_10": 127629.771449, "activity_20": 133545.377195, "activity_30": 135233.333552}, "trend_signal": 0, "fair_value": 115266.985427, "relative_strength": -9.496226, "rate_of_change": -0.3979308754243475, "market_dynamics": -1.115474, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118107.050842, "high": 118590.303915, "low": 111921.412644, "close": 113371.171875, "volume": 1529068}, "trend_line": 136412.678646, "activity_lines": {"activity_5": 118442.106771, "activity_10": 124201.310938, "activity_20": 131282.83218, "activity_30": 133703.343935}, "trend_signal": 0, "fair_value": 115347.552534, "relative_strength": -8.669528, "rate_of_change": -0.49117505673466194, "market_dynamics": -1.068953, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116077.391545, "high": 120813.271799, "low": 116077.391545, "close": 118880.257813, "volume": 1653160}, "trend_line": 135507.384636, "activity_lines": {"activity_5": 117559.365104, "activity_10": 122291.143892, "activity_20": 129658.641555, "activity_30": 132572.22001}, "trend_signal": 0, "fair_value": 115472.04993, "relative_strength": -7.582502, "rate_of_change": -0.6636435989570161, "market_dynamics": -0.960949, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119943.414966, "high": 121973.079578, "low": 115014.234375, "close": 115014.234375, "volume": 1567897}, "trend_line": 134637.529427, "activity_lines": {"activity_5": 116270.691146, "activity_10": 120138.471875, "activity_20": 127810.313691, "activity_30": 131250.081284}, "trend_signal": 0, "fair_value": 115554.533904, "relative_strength": -9.005004, "rate_of_change": -0.6419245794881265, "market_dynamics": -0.988689, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117043.889744, "high": 120813.267411, "low": 115980.733025, "close": 116657.296875, "volume": 1271823}, "trend_line": 133693.575261, "activity_lines": {"activity_5": 116380.229688, "activity_10": 118832.810938, "activity_20": 126252.398103, "activity_30": 130090.06628}, "trend_signal": 0, "fair_value": 115615.959786, "relative_strength": -6.688233, "rate_of_change": -0.7011077594912487, "market_dynamics": -0.953966, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115690.789426, "high": 116560.642955, "low": 110858.257645, "close": 114820.929688, "volume": 1775052}, "trend_line": 132630.418229, "activity_lines": {"activity_5": 115793.881771, "activity_10": 117535.935227, "activity_20": 124642.93497, "activity_30": 128872.476243}, "trend_signal": 0, "fair_value": 115674.229668, "relative_strength": -10.539697, "rate_of_change": -0.7952192391627392, "market_dynamics": -0.924501, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114917.579516, "high": 115207.531356, "low": 110664.947872, "close": 112984.5625, "volume": 1159440}, "trend_line": 131905.538542, "activity_lines": {"activity_5": 114872.476563, "activity_10": 116209.184659, "activity_20": 122992.049628, "activity_30": 127605.00168}, "trend_signal": 0, "fair_value": 115726.471755, "relative_strength": -8.680596, "rate_of_change": -0.5465410549700814, "market_dynamics": -1.003676, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113371.172625, "high": 115539.005883, "low": 111921.413385, "close": 114451.8125, "volume": 443896}, "trend_line": 131368.09974, "activity_lines": {"activity_5": 114465.928646, "activity_10": 115454.97429, "activity_20": 121618.974703, "activity_30": 126478.954839}, "trend_signal": 0, "fair_value": 115751.405649, "relative_strength": -7.534321, "rate_of_change": -0.40744218016960976, "market_dynamics": -1.076463, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114451.810731, "high": 116527.361702, "low": 111091.392239, "close": 114254.140625, "volume": 510786}, "trend_line": 130743.529948, "activity_lines": {"activity_5": 114288.719792, "activity_10": 114986.088636, "activity_20": 120331.465402, "activity_30": 125374.828444}, "trend_signal": 0, "fair_value": 115789.961789, "relative_strength": -9.094553, "rate_of_change": -0.47543489875863326, "market_dynamics": -1.079406, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114056.467319, "high": 121666.823752, "low": 113068.109716, "close": 119986.609375, "volume": 1276809}, "trend_line": 130458.239583, "activity_lines": {"activity_5": 116073.006771, "activity_10": 115805.251278, "activity_20": 119710.426265, "activity_30": 124680.833569}, "trend_signal": 0, "fair_value": 115874.198117, "relative_strength": -7.36683, "rate_of_change": -0.21820610558202053, "market_dynamics": -0.8711, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119195.928279, "high": 120283.121655, "low": 116725.031428, "close": 117416.882813, "volume": 914135}, "trend_line": 130013.192969, "activity_lines": {"activity_5": 116778.764063, "activity_10": 116073.81321, "activity_20": 118962.267336, "activity_30": 123839.455712}, "trend_signal": 0, "fair_value": 115962.806891, "relative_strength": -9.647517, "rate_of_change": -0.34114105435008507, "market_dynamics": -0.611103, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119788.944439, "high": 122457.508853, "low": 112870.438913, "close": 113661.125, "volume": 1557805}, "trend_line": 129227.101302, "activity_lines": {"activity_5": 116059.538542, "activity_10": 115687.874148, "activity_20": 117977.065216, "activity_30": 122784.483585}, "trend_signal": 0, "fair_value": 116054.141076, "relative_strength": -12.925936, "rate_of_change": -0.6046245377478224, "market_dynamics": -0.287423, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114748.319185, "high": 118504.078125, "low": 112870.439715, "close": 118504.078125, "volume": 630392}, "trend_line": 128206.173698, "activity_lines": {"activity_5": 116909.526563, "activity_10": 116177.200142, "activity_20": 117587.02686, "activity_30": 122092.675639}, "trend_signal": 0, "fair_value": 116167.586288, "relative_strength": -8.244949, "rate_of_change": -0.790025926228987, "market_dynamics": 0.00198, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117219.211115, "high": 119986.612208, "low": 114649.481361, "close": 118602.914063, "volume": 1297000}, "trend_line": 127388.285417, "activity_lines": {"activity_5": 117522.308854, "activity_10": 116691.335938, "activity_20": 117328.77593, "activity_30": 121473.110501}, "trend_signal": 0, "fair_value": 116281.665064, "relative_strength": -7.965097, "rate_of_change": -0.6379476568161173, "market_dynamics": 0.174933, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117812.225495, "high": 127498.130327, "low": 115242.495745, "close": 126114.429688, "volume": 1679379}, "trend_line": 126840.111198, "activity_lines": {"activity_5": 120349.011459, "activity_10": 118505.953125, "activity_20": 117912.413653, "activity_30": 121390.92626}, "trend_signal": 0, "fair_value": 116420.071665, "relative_strength": -4.34783, "rate_of_change": -0.4303176051122623, "market_dynamics": 0.493318, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128189.977821, "high": 135207.32394, "low": 126312.103496, "close": 127399.296875, "volume": 1975980}, "trend_line": 126325.100781, "activity_lines": {"activity_5": 123195.481771, "activity_10": 120382.234659, "activity_20": 118663.132664, "activity_30": 121427.002756}, "trend_signal": 0, "fair_value": 116590.53751, "relative_strength": -5.328896, "rate_of_change": -0.4060311932367009, "market_dynamics": 0.829266, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127399.298965, "high": 129079.50518, "low": 120085.445313, "close": 120085.445313, "volume": 1664088}, "trend_line": 125595.290625, "activity_lines": {"activity_5": 122938.507292, "activity_10": 120700.027415, "activity_20": 118737.019085, "activity_30": 121024.444338}, "trend_signal": 0, "fair_value": 116687.31886, "relative_strength": -6.119813, "rate_of_change": -0.5777237868705302, "market_dynamics": 0.985609, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119887.775049, "high": 122951.683562, "low": 117911.059879, "close": 120777.296875, "volume": 880833}, "trend_line": 125075.399479, "activity_lines": {"activity_5": 122483.861979, "activity_10": 121014.504404, "activity_20": 118923.06436, "activity_30": 120713.606032}, "trend_signal": 0, "fair_value": 116818.313752, "relative_strength": -6.226359, "rate_of_change": -0.41394159240594103, "market_dynamics": 0.930515, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119591.267773, "high": 121469.147184, "low": 116823.868957, "close": 118207.570313, "volume": 1181863}, "trend_line": 124363.535156, "activity_lines": {"activity_5": 121021.093229, "activity_10": 120746.749574, "activity_20": 118918.393267, "activity_30": 120270.520279}, "trend_signal": 0, "fair_value": 116888.168169, "relative_strength": -7.979796, "rate_of_change": -0.5691481506077641, "market_dynamics": 0.738495, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119097.091251, "high": 124730.732098, "low": 119097.091251, "close": 123445.867188, "volume": 1255379}, "trend_line": 123655.53125, "activity_lines": {"activity_5": 121330.779688, "activity_10": 121359.531819, "activity_20": 119458.153014, "activity_30": 120211.315894}, "trend_signal": 0, "fair_value": 117012.446414, "relative_strength": -6.349243, "rate_of_change": -0.569301849703683, "market_dynamics": 0.613154, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122951.686794, "high": 123940.044405, "low": 117614.556271, "close": 118504.078125, "volume": 788543}, "trend_line": 122847.234896, "activity_lines": {"activity_5": 120171.107292, "activity_10": 121010.911364, "activity_20": 119488.956511, "activity_30": 119878.96408}, "trend_signal": 0, "fair_value": 117102.06871, "relative_strength": -6.765988, "rate_of_change": -0.6536677703206305, "market_dynamics": 0.488999, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116725.029085, "high": 119591.270252, "low": 113957.628773, "close": 116033.179688, "volume": 1386904}, "trend_line": 121988.792448, "activity_lines": {"activity_5": 118780.816667, "activity_10": 120193.269461, "activity_20": 119286.687909, "activity_30": 119439.347614}, "trend_signal": 0, "fair_value": 117193.719001, "relative_strength": -5.038833, "rate_of_change": -0.698788579756591, "market_dynamics": 0.425008, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111486.741143, "high": 113166.945313, "low": 106841.453486, "close": 113166.945313, "volume": 1332050}, "trend_line": 120954.266667, "activity_lines": {"activity_5": 116705.265625, "activity_10": 118811.365767, "activity_20": 118798.768378, "activity_30": 118870.196186}, "trend_signal": 0, "fair_value": 117269.973908, "relative_strength": -5.994749, "rate_of_change": -0.848049857892458, "market_dynamics": 0.27938, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113166.943883, "high": 114550.647557, "low": 111783.243437, "close": 113068.109375, "volume": 584642}, "trend_line": 119884.229688, "activity_lines": {"activity_5": 115104.126042, "activity_10": 117508.530682, "activity_20": 118328.642151, "activity_30": 118361.411845}, "trend_signal": 0, "fair_value": 117339.639574, "relative_strength": -7.779092, "rate_of_change": -0.884662450102668, "market_dynamics": -0.101223, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113364.616833, "high": 117911.058353, "low": 112277.423472, "close": 115637.835938, "volume": 648022}, "trend_line": 119222.019011, "activity_lines": {"activity_5": 114702.192709, "activity_10": 116773.551421, "activity_20": 118112.519048, "activity_30": 118087.450958}, "trend_signal": 0, "fair_value": 117393.021334, "relative_strength": -7.668328, "rate_of_change": -0.5523751361821487, "market_dynamics": -0.271799, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116230.851563, "high": 121370.311426, "low": 116033.180046, "close": 120777.296875, "volume": 747479}, "trend_line": 118863.212761, "activity_lines": {"activity_5": 116533.948438, "activity_10": 117163.503125, "activity_20": 118390.722991, "activity_30": 118187.791465}, "trend_signal": 0, "fair_value": 117485.304037, "relative_strength": -3.864797, "rate_of_change": -0.30095636106186807, "market_dynamics": -0.300537, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122259.834334, "high": 122358.670094, "low": 119788.94035, "close": 121567.984375, "volume": 579259}, "trend_line": 118588.753125, "activity_lines": {"activity_5": 118477.71875, "activity_10": 117817.616193, "activity_20": 118715.866853, "activity_30": 118362.29286}, "trend_signal": 0, "fair_value": 117576.69957, "relative_strength": -3.66594, "rate_of_change": -0.23090376713261113, "market_dynamics": -0.244334, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122161.002968, "high": 124434.225339, "low": 120876.135637, "close": 122457.507813, "volume": 777692}, "trend_line": 118266.623698, "activity_lines": {"activity_5": 120349.009896, "activity_10": 118606.50554, "activity_20": 119084.853795, "activity_30": 118611.889936}, "trend_signal": 1, "fair_value": 117667.841396, "relative_strength": -4.522178, "rate_of_change": -0.27163573147654435, "market_dynamics": -0.01179, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120974.96875, "high": 149242.001579, "low": 118306.403263, "close": 140346.78125, "volume": 4762626}, "trend_line": 118685.779427, "activity_lines": {"activity_5": 127564.021354, "activity_10": 122617.440767, "activity_20": 121119.458706, "activity_30": 120036.41623}, "trend_signal": 1, "fair_value": 117870.680189, "relative_strength": 10.718969, "rate_of_change": 0.354415908642443, "market_dynamics": 0.540319, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145486.235371, "high": 157148.851744, "low": 142323.491124, "close": 148055.96875, "volume": 4580913}, "trend_line": 119774.283854, "activity_lines": {"activity_5": 135530.183854, "activity_10": 127627.515341, "activity_20": 123764.02128, "activity_30": 121931.267154}, "trend_signal": 1, "fair_value": 118111.025341, "relative_strength": 11.993489, "rate_of_change": 0.9171312959776267, "market_dynamics": 1.015724, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146573.427297, "high": 167032.429507, "low": 146178.08427, "close": 166933.59375, "volume": 2411474}, "trend_line": 121372.840104, "activity_lines": {"activity_5": 147627.679167, "activity_10": 135622.428977, "activity_20": 128072.789286, "activity_30": 124973.803276}, "trend_signal": 1, "fair_value": 118487.270283, "relative_strength": 20.638949, "rate_of_change": 1.3346406244837867, "market_dynamics": 1.479091, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170985.872606, "high": 172468.409074, "low": 161102.294799, "close": 163968.53125, "volume": 4122422}, "trend_line": 123059.41875, "activity_lines": {"activity_5": 155659.733854, "activity_10": 142197.703693, "activity_20": 131863.376525, "activity_30": 127721.912383}, "trend_signal": 1, "fair_value": 118868.33138, "relative_strength": 14.665888, "rate_of_change": 1.389584889465243, "market_dynamics": 1.923269, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163078.997441, "high": 171282.365556, "low": 158334.885848, "close": 160015.09375, "volume": 3312460}, "trend_line": 124430.579948, "activity_lines": {"activity_5": 159547.272917, "activity_10": 147182.619744, "activity_20": 135037.886831, "activity_30": 130106.149479}, "trend_signal": 1, "fair_value": 119230.005609, "relative_strength": 6.940934, "rate_of_change": 1.1142269416903139, "market_dynamics": 1.940188, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156358.177792, "high": 166834.766959, "low": 154183.789306, "close": 156951.1875, "volume": 2467051}, "trend_line": 125828.478386, "activity_lines": {"activity_5": 159909.670833, "activity_10": 150758.677415, "activity_20": 137722.925037, "activity_30": 132204.253192}, "trend_signal": 1, "fair_value": 119506.526443, "relative_strength": 3.630023, "rate_of_change": 1.1234364081435533, "market_dynamics": 1.782275, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160015.100691, "high": 171578.875907, "low": 157247.69932, "close": 160608.109375, "volume": 2547452}, "trend_line": 127293.505469, "activity_lines": {"activity_5": 160384.082292, "activity_10": 154201.755824, "activity_20": 140573.630692, "activity_30": 134448.100353}, "trend_signal": 1, "fair_value": 119857.112781, "relative_strength": 6.0824, "rate_of_change": 1.1643048551423922, "market_dynamics": 1.663978, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158631.394534, "high": 176619.49856, "low": 157643.036089, "close": 170294.015625, "volume": 2747470}, "trend_line": 129142.608334, "activity_lines": {"activity_5": 163250.319792, "activity_10": 158588.266761, "activity_20": 144182.547991, "activity_30": 137222.326815}, "trend_signal": 1, "fair_value": 120275.74394, "relative_strength": 8.029441, "rate_of_change": 1.4526293844978, "market_dynamics": 1.550533, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170294.019878, "high": 186700.749805, "low": 170294.019878, "close": 172369.5625, "volume": 3565886}, "trend_line": 131122.108334, "activity_lines": {"activity_5": 166584.378125, "activity_10": 162451.845881, "activity_20": 147784.875856, "activity_30": 140011.162567}, "trend_signal": 1, "fair_value": 120683.856971, "relative_strength": 8.794824, "rate_of_change": 1.5328016256884234, "market_dynamics": 1.50877, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171183.533044, "high": 174346.286061, "low": 164363.873649, "close": 166637.09375, "volume": 1632265}, "trend_line": 132861.617709, "activity_lines": {"activity_5": 167447.544792, "activity_10": 164349.492898, "activity_20": 150592.282329, "activity_30": 142302.451949}, "trend_signal": 1, "fair_value": 121034.378356, "relative_strength": 4.920175, "rate_of_change": 1.326633164385268, "market_dynamics": 1.419248, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166735.935429, "high": 174445.123264, "low": 159817.421875, "close": 159817.421875, "volume": 2460422}, "trend_line": 134380.39375, "activity_lines": {"activity_5": 165596.020833, "activity_10": 164203.934375, "activity_20": 152531.816257, "activity_30": 144041.536089}, "trend_signal": 1, "fair_value": 121353.095403, "relative_strength": 3.171206, "rate_of_change": 1.1431262596293783, "market_dynamics": 1.225786, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158730.228529, "high": 165648.73781, "low": 158236.049735, "close": 160904.625, "volume": 1130533}, "trend_line": 135744.327604, "activity_lines": {"activity_5": 163915.815625, "activity_10": 163902.0375, "activity_20": 154376.751191, "activity_30": 145752.776815}, "trend_signal": 1, "fair_value": 121646.02514, "relative_strength": 1.041495, "rate_of_change": 1.0149798016944735, "market_dynamics": 0.89363, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161102.28853, "high": 165154.556856, "low": 157445.370847, "close": 161991.8125, "volume": 922824}, "trend_line": 137230.158594, "activity_lines": {"activity_5": 162578.238542, "activity_10": 163564.199148, "activity_20": 156146.852753, "activity_30": 147446.162937}, "trend_signal": 1, "fair_value": 121969.746995, "relative_strength": 1.290491, "rate_of_change": 1.0945805369743005, "market_dynamics": 0.49045, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161201.122136, "high": 168811.477983, "low": 153491.936232, "close": 165253.390625, "volume": 1190536}, "trend_line": 138949.900781, "activity_lines": {"activity_5": 162881.334375, "activity_10": 163909.225568, "activity_20": 158020.496354, "activity_30": 149254.113391}, "trend_signal": 1, "fair_value": 122299.48708, "relative_strength": 5.243592, "rate_of_change": 1.2531809367705466, "market_dynamics": 0.235446, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166538.254427, "high": 169898.66683, "low": 160608.105642, "close": 165846.40625, "volume": 1410018}, "trend_line": 140527.978386, "activity_lines": {"activity_5": 163856.513542, "activity_10": 164338.711932, "activity_20": 159716.235677, "activity_30": 150989.371808}, "trend_signal": 1, "fair_value": 122671.740785, "relative_strength": 5.102438, "rate_of_change": 1.1357169714624111, "market_dynamics": 0.011324, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165352.224957, "high": 175235.807256, "low": 163079.002498, "close": 172962.578125, "volume": 1164991}, "trend_line": 142339.967188, "activity_lines": {"activity_5": 167256.4625, "activity_10": 165956.023864, "activity_20": 161838.851079, "activity_30": 153081.92663}, "trend_signal": 1, "fair_value": 123089.610978, "relative_strength": 9.033288, "rate_of_change": 1.289414978291985, "market_dynamics": -0.097252, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173753.264555, "high": 184921.703586, "low": 171974.22089, "close": 180869.4375, "volume": 2125020}, "trend_line": 144165.134115, "activity_lines": {"activity_5": 172415.6875, "activity_10": 168719.830398, "activity_20": 164429.288951, "activity_30": 155567.698908}, "trend_signal": 1, "fair_value": 123576.033303, "relative_strength": 7.73771, "rate_of_change": 1.282258920707307, "market_dynamics": -0.086132, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180177.586907, "high": 196188.979709, "low": 180177.586907, "close": 195002.953125, "volume": 2033917}, "trend_line": 146418.589323, "activity_lines": {"activity_5": 180955.096875, "activity_10": 173684.979261, "activity_20": 168055.149256, "activity_30": 158847.558199}, "trend_signal": 1, "fair_value": 124179.85592, "relative_strength": 14.453158, "rate_of_change": 1.563106934165113, "market_dynamics": 0.078801, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195694.804154, "high": 201130.770936, "low": 183735.675451, "close": 185712.390625, "volume": 1389566}, "trend_line": 148606.154167, "activity_lines": {"activity_5": 184196.909375, "activity_10": 176511.681534, "activity_20": 170442.738579, "activity_30": 161382.642154}, "trend_signal": 1, "fair_value": 124753.902244, "relative_strength": 10.745921, "rate_of_change": 1.4940485727356865, "market_dynamics": 0.206901, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189369.321842, "high": 199648.243056, "low": 180869.440344, "close": 195694.8125, "volume": 1473247}, "trend_line": 151103.404688, "activity_lines": {"activity_5": 189402.2625, "activity_10": 180910.772727, "activity_20": 173475.585193, "activity_30": 164420.620111}, "trend_signal": 1, "fair_value": 125350.248348, "relative_strength": 11.163577, "rate_of_change": 1.6804489255496509, "market_dynamics": 0.416339, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201624.958333, "high": 203107.494792, "low": 196880.841667, "close": 200142.421875, "volume": 435805}, "trend_line": 153834.566406, "activity_lines": {"activity_5": 194100.258333, "activity_10": 185590.198011, "activity_20": 176583.264583, "activity_30": 167584.427671}, "trend_signal": 1, "fair_value": 125975.104768, "relative_strength": 11.521384, "rate_of_change": 1.8074786095252597, "market_dynamics": 0.5276, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196188.989609, "high": 215956.130112, "low": 191049.526084, "close": 208049.28125, "volume": 2217321}, "trend_line": 156654.680208, "activity_lines": {"activity_5": 199621.884375, "activity_10": 190974.052273, "activity_20": 180159.237054, "activity_30": 171082.15121}, "trend_signal": 1, "fair_value": 126656.601863, "relative_strength": 11.454222, "rate_of_change": 1.8332120458266619, "market_dynamics": 0.655737, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207555.090144, "high": 212002.700795, "low": 198165.693209, "close": 206566.734375, "volume": 1366291}, "trend_line": 159590.102083, "activity_lines": {"activity_5": 202837.338542, "activity_10": 195231.176989, "activity_20": 183308.332143, "activity_30": 174302.283737}, "trend_signal": 1, "fair_value": 127277.971855, "relative_strength": 5.130355, "rate_of_change": 1.8738169016734518, "market_dynamics": 0.845144, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210025.989704, "high": 230287.317387, "low": 202613.315972, "close": 223368.8125, "volume": 2660797}, "trend_line": 163167.95651, "activity_lines": {"activity_5": 210882.566667, "activity_10": 201732.771875, "activity_20": 187868.895908, "activity_30": 178417.039247}, "trend_signal": 1, "fair_value": 127992.158103, "relative_strength": 8.712797, "rate_of_change": 2.2419024615569234, "market_dynamics": 1.182776, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222874.642384, "high": 231275.680147, "low": 206072.55931, "close": 211508.53125, "volume": 1532804}, "trend_line": 166446.009375, "activity_lines": {"activity_5": 212463.939583, "activity_10": 205021.307955, "activity_20": 191017.050595, "activity_30": 181535.786005}, "trend_signal": 1, "fair_value": 128615.427634, "relative_strength": 6.654527, "rate_of_change": 2.0090052821119353, "market_dynamics": 1.422599, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217932.850849, "high": 228804.786274, "low": 215461.956849, "close": 216944.5, "volume": 1485366}, "trend_line": 169908.555729, "activity_lines": {"activity_5": 214803.054167, "activity_10": 208467.981534, "activity_20": 194437.709747, "activity_30": 184793.753142}, "trend_signal": 1, "fair_value": 129282.476663, "relative_strength": 7.523531, "rate_of_change": 2.0802819887372386, "market_dynamics": 1.504668, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217932.859375, "high": 223863.003453, "low": 206072.56261, "close": 213485.25, "volume": 1391827}, "trend_line": 173170.136198, "activity_lines": {"activity_5": 214868.946875, "activity_10": 210486.029261, "activity_20": 197243.234077, "activity_30": 187605.152772}, "trend_signal": 1, "fair_value": 129939.26252, "relative_strength": 9.825466, "rate_of_change": 1.9196093186749932, "market_dynamics": 1.518858, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219415.383458, "high": 237699.999768, "low": 210520.165209, "close": 222380.453125, "volume": 2251975}, "trend_line": 176556.908073, "activity_lines": {"activity_5": 217537.509375, "activity_10": 213528.371875, "activity_20": 200644.124702, "activity_30": 190780.011929}, "trend_signal": 1, "fair_value": 130664.980369, "relative_strength": 11.847078, "rate_of_change": 1.9557482308194436, "market_dynamics": 1.394929, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223863.0, "high": 249560.300248, "low": 219415.390728, "close": 241159.25, "volume": 2272345}, "trend_line": 180543.283594, "activity_lines": {"activity_5": 225411.422917, "activity_10": 219487.268466, "activity_20": 205585.441518, "activity_30": 194947.904956}, "trend_signal": 1, "fair_value": 131505.119391, "relative_strength": 15.687058, "rate_of_change": 2.2578417148944316, "market_dynamics": 1.454563, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242147.613072, "high": 255490.433625, "low": 240170.897863, "close": 252031.1875, "volume": 1612230}, "trend_line": 184862.40625, "activity_lines": {"activity_5": 235723.286458, "activity_10": 226414.75625, "activity_20": 211234.611012, "activity_30": 199560.027789}, "trend_signal": 1, "fair_value": 132406.016727, "relative_strength": 18.308756, "rate_of_change": 2.3922920698134074, "market_dynamics": 1.475627, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248077.765593, "high": 249066.123225, "low": 235229.104254, "close": 246101.046875, "volume": 1379487}, "trend_line": 188387.548438, "activity_lines": {"activity_5": 241356.926042, "activity_10": 231239.73892, "activity_20": 215912.366667, "activity_30": 203510.907829}, "trend_signal": 1, "fair_value": 133280.811799, "relative_strength": 19.100773, "rate_of_change": 1.9069005210463108, "market_dynamics": 1.534857, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249066.119632, "high": 249560.298441, "low": 232758.212058, "close": 237700.0, "volume": 898009}, "trend_line": 191375.682813, "activity_lines": {"activity_5": 242246.446875, "activity_10": 233701.647159, "activity_20": 219379.148214, "activity_30": 206692.356317}, "trend_signal": 1, "fair_value": 134115.289013, "relative_strength": 11.579126, "rate_of_change": 1.5861634167310241, "market_dynamics": 1.348425, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237500.0, "high": 246500.0, "low": 234000.0, "close": 245000.0, "volume": 793135}, "trend_line": 193977.896354, "activity_lines": {"activity_5": 243954.984375, "activity_10": 236951.724148, "activity_20": 223175.475595, "activity_30": 210151.989684}, "trend_signal": 1, "fair_value": 134990.488532, "relative_strength": 9.791949, "rate_of_change": 1.3597409570278165, "market_dynamics": 1.183999, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245500.0, "high": 274500.0, "low": 244000.0, "close": 268500.0, "volume": 2376256}, "trend_line": 197462.278646, "activity_lines": {"activity_5": 251988.885417, "activity_10": 243775.741761, "activity_20": 228814.621131, "activity_30": 214959.867339}, "trend_signal": 1, "fair_value": 135995.07492, "relative_strength": 12.610211, "rate_of_change": 1.796278007696903, "market_dynamics": 1.218794, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270000.0, "high": 290500.0, "low": 262000.0, "close": 290000.0, "volume": 1897976}, "trend_line": 201795.108854, "activity_lines": {"activity_5": 265366.736458, "activity_10": 253688.283239, "activity_20": 236009.735193, "activity_30": 220930.04291}, "trend_signal": 1, "fair_value": 137128.372897, "relative_strength": 14.667382, "rate_of_change": 2.194257170387297, "market_dynamics": 1.302889, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 287000.0, "high": 310000.0, "low": 286500.0, "close": 305500.0, "volume": 2186425}, "trend_line": 206746.735938, "activity_lines": {"activity_5": 281380.0, "activity_10": 264991.88892, "activity_20": 244089.832143, "activity_30": 227620.681048}, "trend_signal": 1, "fair_value": 138353.742739, "relative_strength": 16.477443, "rate_of_change": 2.453789446196409, "market_dynamics": 1.562113, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304500.0, "high": 311000.0, "low": 292000.0, "close": 301500.0, "volume": 2172015}, "trend_line": 211443.132292, "activity_lines": {"activity_5": 292100.0, "activity_10": 273958.121875, "activity_20": 251157.846131, "activity_30": 233733.794859}, "trend_signal": 1, "fair_value": 139593.550781, "relative_strength": 9.371642, "rate_of_change": 2.27156976998581, "market_dynamics": 1.706978, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300500.0, "high": 322500.0, "low": 276500.0, "close": 289500.0, "volume": 2312871}, "trend_line": 215416.665104, "activity_lines": {"activity_5": 294566.666667, "activity_10": 279142.268466, "activity_20": 256508.571726, "activity_30": 238769.721808}, "trend_signal": 1, "fair_value": 140760.079277, "relative_strength": 7.422997, "rate_of_change": 1.8792442057246042, "market_dynamics": 1.620233, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310000.0, "high": 334000.0, "low": 302000.0, "close": 318000.0, "volume": 2386829}, "trend_line": 220271.013021, "activity_lines": {"activity_5": 303566.666667, "activity_10": 288287.877841, "activity_20": 264123.597098, "activity_30": 245388.001478}, "trend_signal": 1, "fair_value": 142093.511318, "relative_strength": 8.686604, "rate_of_change": 2.2534690687261216, "market_dynamics": 1.666554, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330000.0, "high": 337500.0, "low": 315500.0, "close": 331000.0, "volume": 1019947}, "trend_line": 225749.776563, "activity_lines": {"activity_5": 313600.0, "activity_10": 298400.019034, "activity_20": 272346.776711, "activity_30": 252531.80709}, "trend_signal": 1, "fair_value": 143532.745393, "relative_strength": 6.909218, "rate_of_change": 2.4872830368640795, "market_dynamics": 1.577525, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340000.0, "high": 364000.0, "low": 327000.0, "close": 350500.0, "volume": 2700050}, "trend_line": 232105.8625, "activity_lines": {"activity_5": 327400.0, "activity_10": 310621.818182, "activity_20": 281782.788765, "activity_30": 260580.208602}, "trend_signal": 1, "fair_value": 145109.12465, "relative_strength": 4.979686, "rate_of_change": 2.8155447299971983, "market_dynamics": 1.659053, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 327500.0, "high": 340000.0, "low": 264500.0, "close": 283500.0, "volume": 2864023}, "trend_line": 236192.375, "activity_lines": {"activity_5": 315866.666667, "activity_10": 308763.636364, "activity_20": 284121.85997, "activity_30": 263895.959409}, "trend_signal": 1, "fair_value": 146262.696565, "relative_strength": -5.188766, "rate_of_change": 1.7606244219703895, "market_dynamics": 1.4684, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258000.0, "high": 295500.0, "low": 253500.0, "close": 280500.0, "volume": 1925615}, "trend_line": 240142.647917, "activity_lines": {"activity_5": 304533.333333, "activity_10": 305527.272727, "activity_20": 285815.927753, "activity_30": 266754.51586}, "trend_signal": 1, "fair_value": 147395.215896, "relative_strength": -4.696163, "rate_of_change": 1.6724811361924763, "market_dynamics": 0.954459, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279000.0, "high": 305000.0, "low": 273500.0, "close": 297500.0, "volume": 1988595}, "trend_line": 244550.868229, "activity_lines": {"activity_5": 299466.666667, "activity_10": 304736.363636, "activity_20": 288776.979985, "activity_30": 270454.990188}, "trend_signal": 1, "fair_value": 148645.211238, "relative_strength": -4.223135, "rate_of_change": 1.8356674044518837, "market_dynamics": 0.534042, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286500.0, "high": 294000.0, "low": 258000.0, "close": 269000.0, "volume": 2136297}, "trend_line": 247989.321354, "activity_lines": {"activity_5": 286266.666667, "activity_10": 298236.363636, "activity_20": 288670.740848, "activity_30": 272032.353528}, "trend_signal": 1, "fair_value": 149712.514273, "relative_strength": -8.050635, "rate_of_change": 1.4060277724224624, "market_dynamics": -0.150476, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248500.0, "high": 281000.0, "low": 245500.0, "close": 263000.0, "volume": 2282718}, "trend_line": 250990.56875, "activity_lines": {"activity_5": 275200.0, "activity_10": 291027.272727, "activity_20": 287719.304241, "activity_30": 273000.784409}, "trend_signal": 1, "fair_value": 150749.25015, "relative_strength": -9.132149, "rate_of_change": 1.2102325130830003, "market_dynamics": -0.513067, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265500.0, "high": 314000.0, "low": 265500.0, "close": 302500.0, "volume": 2191383}, "trend_line": 255044.920833, "activity_lines": {"activity_5": 283133.333333, "activity_10": 291772.727273, "activity_20": 290310.460491, "activity_30": 276323.973522}, "trend_signal": 1, "fair_value": 152020.366086, "relative_strength": -4.250236, "rate_of_change": 1.6153404102758764, "market_dynamics": -0.589568, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293500.0, "high": 317000.0, "low": 286000.0, "close": 301500.0, "volume": 1738551}, "trend_line": 258594.822396, "activity_lines": {"activity_5": 289466.666667, "activity_10": 292318.181818, "activity_20": 292382.498884, "activity_30": 279321.075403}, "trend_signal": 1, "fair_value": 153298.431541, "relative_strength": -9.801665, "rate_of_change": 1.3918730674603081, "market_dynamics": -0.727802, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305000.0, "high": 323500.0, "low": 298500.0, "close": 311500.0, "volume": 1910761}, "trend_line": 262787.742708, "activity_lines": {"activity_5": 297733.333333, "activity_10": 294463.636364, "activity_20": 295030.158482, "activity_30": 282734.312668}, "trend_signal": 1, "fair_value": 154629.66882, "relative_strength": -10.978134, "rate_of_change": 1.6214246956496137, "market_dynamics": -0.697758, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313500.0, "high": 317500.0, "low": 296000.0, "close": 298500.0, "volume": 1378558}, "trend_line": 266214.582292, "activity_lines": {"activity_5": 300733.333333, "activity_10": 294363.636364, "activity_20": 296104.76689, "activity_30": 285038.329267}, "trend_signal": 1, "fair_value": 155875.751002, "relative_strength": -16.228454, "rate_of_change": 1.3040332660445957, "market_dynamics": -0.716065, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305500.0, "high": 432000.0, "low": 305000.0, "close": 422500.0, "volume": 4566074}, "trend_line": 273626.501563, "activity_lines": {"activity_5": 343100.0, "activity_10": 317400.0, "activity_20": 308767.619048, "activity_30": 295121.259442}, "trend_signal": 1, "fair_value": 157909.417919, "relative_strength": 4.012527, "rate_of_change": 2.7841898092833195, "market_dynamics": -0.320601, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 479000.0, "high": 480000.0, "low": 389000.0, "close": 396500.0, "volume": 4666425}, "trend_line": 279908.192188, "activity_lines": {"activity_5": 366166.666667, "activity_10": 334400.0, "activity_20": 318114.285714, "activity_30": 303048.581922}, "trend_signal": 1, "fair_value": 159772.167318, "relative_strength": -2.543319, "rate_of_change": 2.2957171871576505, "market_dynamics": 0.135713, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 386500.0, "high": 432500.0, "low": 359000.0, "close": 420500.0, "volume": 2941038}, "trend_line": 287039.301042, "activity_lines": {"activity_5": 390966.666667, "activity_10": 353709.090909, "activity_20": 328990.47619, "activity_30": 312119.021136}, "trend_signal": 1, "fair_value": 161800.300781, "relative_strength": -1.293882, "rate_of_change": 2.547659930299714, "market_dynamics": 0.543352, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 438500.0, "high": 447000.0, "low": 385500.0, "close": 432500.0, "volume": 2436748}, "trend_line": 294010.340625, "activity_lines": {"activity_5": 411833.333333, "activity_10": 372654.545455, "activity_20": 340173.809524, "activity_30": 321503.582359}, "trend_signal": 1, "fair_value": 163907.179087, "relative_strength": -5.875573, "rate_of_change": 2.428601086225469, "market_dynamics": 1.017879, "expectation": {"probability": 52.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/872da93d-d648-4859-a28c-9936a67d9e8c/", "share_image": "https://sharemaestro.com/terminal/872da93d-d648-4859-a28c-9936a67d9e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}