{"ticker": {"uuid": "872e2be6-a6c8-439e-bc9a-3312a616a333", "symbol": "POCHTECB", "name": "Grupo Pochteca, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POCHTECB fell 1.12%, moving from 6.25 to 6.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 26.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.18, "low": 6.0, "close": 6.18, "volume": 32629}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.194545, "activity_20": 6.224476, "activity_30": 6.23957}, "trend_signal": 0, "fair_value": 6.712179, "relative_strength": -8.69957, "rate_of_change": -0.03728632849000243, "market_dynamics": -0.891027, "expectation": {"probability": 26.5598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.55, "close": 8.0, "volume": 228830}, "trend_line": 8.429333, "activity_lines": {"activity_5": 8.22, "activity_10": 8.27, "activity_20": 8.331, "activity_30": 8.37729}, "trend_signal": 0, "fair_value": 7.452756, "relative_strength": -13.21372, "rate_of_change": -0.21308500564616883, "market_dynamics": -1.337869, "expectation": {"probability": 23.275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.413, "activity_lines": {"activity_5": 8.132, "activity_10": 8.216, "activity_20": 8.294381, "activity_30": 8.349591}, "trend_signal": 0, "fair_value": 7.459167, "relative_strength": -13.491519, "rate_of_change": -0.19376384821906414, "market_dynamics": -1.36936, "expectation": {"probability": 21.3651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 7.8, "volume": 40281}, "trend_line": 8.39, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.131636, "activity_20": 8.241095, "activity_30": 8.310043}, "trend_signal": 0, "fair_value": 7.464295, "relative_strength": -13.049022, "rate_of_change": -0.2733864257696385, "market_dynamics": -1.375275, "expectation": {"probability": 22.6478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.5, "close": 7.89, "volume": 11385}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.932, "activity_10": 8.073273, "activity_20": 8.199714, "activity_30": 8.277785}, "trend_signal": 0, "fair_value": 7.47, "relative_strength": -12.04876, "rate_of_change": -0.258247914183561, "market_dynamics": -1.355881, "expectation": {"probability": 22.8764, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 19149}, "trend_line": 8.351333, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.042909, "activity_20": 8.171714, "activity_30": 8.254022}, "trend_signal": 0, "fair_value": 7.476026, "relative_strength": -11.15078, "rate_of_change": -0.20314679160114038, "market_dynamics": -1.247189, "expectation": {"probability": 23.8322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.6, "close": 8.0, "volume": 47529}, "trend_line": 8.334333, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.018545, "activity_20": 8.146095, "activity_30": 8.231355}, "trend_signal": 0, "fair_value": 7.482115, "relative_strength": -10.537246, "rate_of_change": -0.20356031785583759, "market_dynamics": -1.028797, "expectation": {"probability": 22.6423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.95, "close": 8.0, "volume": 16338}, "trend_line": 8.317667, "activity_lines": {"activity_5": 7.972, "activity_10": 8.000182, "activity_20": 8.122857, "activity_30": 8.209785}, "trend_signal": 0, "fair_value": 7.490128, "relative_strength": -10.053424, "rate_of_change": -0.1999680118373088, "market_dynamics": -0.871851, "expectation": {"probability": 22.3835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.75, "close": 7.9, "volume": 16004}, "trend_line": 8.297667, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.969636, "activity_20": 8.092476, "activity_30": 8.182839}, "trend_signal": 0, "fair_value": 7.4975, "relative_strength": -12.821928, "rate_of_change": -0.24045204021752223, "market_dynamics": -0.80295, "expectation": {"probability": 23.8222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.85, "high": 7.98, "low": 7.5, "close": 7.78, "volume": 116762}, "trend_line": 8.273667, "activity_lines": {"activity_5": 7.9, "activity_10": 7.925091, "activity_20": 8.053381, "activity_30": 8.149441}, "trend_signal": 0, "fair_value": 7.504103, "relative_strength": -12.169699, "rate_of_change": -0.2892379267570138, "market_dynamics": -0.787317, "expectation": {"probability": 23.5501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.55, "close": 7.8, "volume": 25911}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.894182, "activity_20": 8.019476, "activity_30": 8.118882}, "trend_signal": 0, "fair_value": 7.511154, "relative_strength": -10.318926, "rate_of_change": -0.34245999990088066, "market_dynamics": -0.882302, "expectation": {"probability": 23.7265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.46, "close": 7.8, "volume": 71121}, "trend_line": 8.222, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.872909, "activity_20": 7.988381, "activity_30": 8.090151}, "trend_signal": 0, "fair_value": 7.518205, "relative_strength": -9.827973, "rate_of_change": -0.28298432579983046, "market_dynamics": -0.899274, "expectation": {"probability": 22.4037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.198667, "activity_lines": {"activity_5": 7.804, "activity_10": 7.855273, "activity_20": 7.960095, "activity_30": 8.062925}, "trend_signal": 0, "fair_value": 7.525256, "relative_strength": -9.365559, "rate_of_change": -0.28378739965944005, "market_dynamics": -0.924595, "expectation": {"probability": 22.1624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.41, "close": 7.79, "volume": 23240}, "trend_line": 8.175, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.839455, "activity_20": 7.933381, "activity_30": 8.036559}, "trend_signal": 0, "fair_value": 7.530449, "relative_strength": -8.878275, "rate_of_change": -0.2886688775138649, "market_dynamics": -0.928553, "expectation": {"probability": 23.7238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.75, "close": 7.79, "volume": 7066}, "trend_line": 8.151333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.823818, "activity_20": 7.909238, "activity_30": 8.01172}, "trend_signal": 0, "fair_value": 7.535641, "relative_strength": -7.310069, "rate_of_change": -0.2895045871559808, "market_dynamics": -0.829381, "expectation": {"probability": 21.6074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.0, "close": 7.74, "volume": 65368}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.800909, "activity_20": 7.882905, "activity_30": 7.985183}, "trend_signal": 0, "fair_value": 7.540513, "relative_strength": -5.384059, "rate_of_change": -0.310783524608795, "market_dynamics": -0.632039, "expectation": {"probability": 23.1712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0}, "trend_line": 8.100667, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.782727, "activity_20": 7.859381, "activity_30": 7.96028}, "trend_signal": 0, "fair_value": 7.547179, "relative_strength": -5.495474, "rate_of_change": -0.31175239970464963, "market_dynamics": -0.448594, "expectation": {"probability": 21.3573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0}, "trend_line": 8.075333, "activity_lines": {"activity_5": 7.75, "activity_10": 7.769273, "activity_20": 7.838667, "activity_30": 7.937011}, "trend_signal": 0, "fair_value": 7.553846, "relative_strength": -3.524566, "rate_of_change": -0.31273967933750496, "market_dynamics": -0.285257, "expectation": {"probability": 21.1379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0}, "trend_line": 8.051, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.760545, "activity_20": 7.820762, "activity_30": 7.915376}, "trend_signal": 0, "fair_value": 7.560513, "relative_strength": -0.78193, "rate_of_change": -0.3013250351409704, "market_dynamics": -0.217262, "expectation": {"probability": 20.8821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.49, "close": 7.59, "volume": 123318}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.69, "activity_10": 7.727455, "activity_20": 7.791381, "activity_30": 7.885634}, "trend_signal": 0, "fair_value": 7.566218, "relative_strength": -1.738331, "rate_of_change": -0.3643398335610407, "market_dynamics": -0.395474, "expectation": {"probability": 22.1831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 0}, "trend_line": 7.995, "activity_lines": {"activity_5": 7.65, "activity_10": 7.697818, "activity_20": 7.765524, "activity_30": 7.857785}, "trend_signal": 0, "fair_value": 7.572564, "relative_strength": 0.795194, "rate_of_change": -0.33243713557295085, "market_dynamics": -0.637676, "expectation": {"probability": 19.9916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 0}, "trend_line": 7.968333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.672, "activity_20": 7.74319, "activity_30": 7.831656}, "trend_signal": 0, "fair_value": 7.578269, "relative_strength": -0.418021, "rate_of_change": -0.3335459662288902, "market_dynamics": -0.896625, "expectation": {"probability": 19.7559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.48, "low": 7.1, "close": 7.45, "volume": 38799}, "trend_line": 7.939, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.624545, "activity_20": 7.709476, "activity_30": 7.798215}, "trend_signal": 0, "fair_value": 7.585833, "relative_strength": -6.376979, "rate_of_change": -0.36811965564190496, "market_dynamics": -1.079447, "expectation": {"probability": 23.3528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.27, "close": 7.39, "volume": 97300}, "trend_line": 7.907667, "activity_lines": {"activity_5": 7.486, "activity_10": 7.572545, "activity_20": 7.672667, "activity_30": 7.762796}, "trend_signal": 0, "fair_value": 7.594679, "relative_strength": -6.8827, "rate_of_change": -0.3946718730318687, "market_dynamics": -1.114895, "expectation": {"probability": 23.2315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.2, "close": 7.39, "volume": 24378}, "trend_line": 7.876333, "activity_lines": {"activity_5": 7.442, "activity_10": 7.527818, "activity_20": 7.63781, "activity_30": 7.729398}, "trend_signal": 0, "fair_value": 7.601859, "relative_strength": -9.129591, "rate_of_change": -0.3962483498609665, "market_dynamics": -1.143098, "expectation": {"probability": 18.4409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0}, "trend_line": 7.845, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.490364, "activity_20": 7.605333, "activity_30": 7.698022}, "trend_signal": 0, "fair_value": 7.609679, "relative_strength": -9.285044, "rate_of_change": -0.3978120275006155, "market_dynamics": -1.234922, "expectation": {"probability": 18.4409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 6506}, "trend_line": 7.813667, "activity_lines": {"activity_5": 7.394, "activity_10": 7.459273, "activity_20": 7.575762, "activity_30": 7.668667}, "trend_signal": 0, "fair_value": 7.617756, "relative_strength": -10.575168, "rate_of_change": -0.39940089228808234, "market_dynamics": -1.34545, "expectation": {"probability": 18.4023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.35, "close": 7.4, "volume": 83935}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.436364, "activity_20": 7.550048, "activity_30": 7.641978}, "trend_signal": 0, "fair_value": 7.628077, "relative_strength": -10.899313, "rate_of_change": -0.39674073645574726, "market_dynamics": -1.380152, "expectation": {"probability": 19.9557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.19, "close": 7.49, "volume": 31754}, "trend_line": 7.754667, "activity_lines": {"activity_5": 7.426, "activity_10": 7.436, "activity_20": 7.535762, "activity_30": 7.623097}, "trend_signal": 0, "fair_value": 7.639231, "relative_strength": -13.697592, "rate_of_change": -0.3597738410239007, "market_dynamics": -1.10047, "expectation": {"probability": 21.1086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 16662}, "trend_line": 7.727, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.442, "activity_20": 7.524381, "activity_30": 7.606667}, "trend_signal": 0, "fair_value": 7.650769, "relative_strength": -13.451339, "rate_of_change": -0.3567786985566254, "market_dynamics": -0.673105, "expectation": {"probability": 22.4336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.15, "volume": 15139}, "trend_line": 7.687667, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.386, "activity_20": 7.481, "activity_30": 7.569441}, "trend_signal": 0, "fair_value": 7.658205, "relative_strength": -17.059081, "rate_of_change": -0.5090332599974124, "market_dynamics": -0.519963, "expectation": {"probability": 24.2628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.2, "close": 7.49, "volume": 1380}, "trend_line": 7.670667, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.399818, "activity_20": 7.473095, "activity_30": 7.556688}, "trend_signal": 0, "fair_value": 7.667756, "relative_strength": -10.91592, "rate_of_change": -0.2211334075734595, "market_dynamics": -0.159829, "expectation": {"probability": 21.2832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.49, "low": 7.15, "close": 7.49, "volume": 63302}, "trend_line": 7.653667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.415455, "activity_20": 7.466667, "activity_30": 7.545032}, "trend_signal": 0, "fair_value": 7.677308, "relative_strength": -9.666955, "rate_of_change": -0.22162349115141433, "market_dynamics": 0.165141, "expectation": {"probability": 21.1073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.29, "close": 7.49, "volume": 75559}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.430364, "activity_20": 7.461714, "activity_30": 7.534473}, "trend_signal": 0, "fair_value": 7.686859, "relative_strength": -9.150989, "rate_of_change": -0.1350202458507835, "market_dynamics": 0.439593, "expectation": {"probability": 21.1596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.49, "close": 7.5, "volume": 900}, "trend_line": 7.630333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.445273, "activity_20": 7.459143, "activity_30": 7.525226}, "trend_signal": 0, "fair_value": 7.696474, "relative_strength": -11.007928, "rate_of_change": -0.17008286829842295, "market_dynamics": 0.854745, "expectation": {"probability": 24.0191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.613667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.458182, "activity_20": 7.457952, "activity_30": 7.516817}, "trend_signal": 0, "fair_value": 7.706218, "relative_strength": -12.781143, "rate_of_change": -0.21841772829573552, "market_dynamics": 0.92242, "expectation": {"probability": 22.5283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.597, "activity_lines": {"activity_5": 7.498, "activity_10": 7.469091, "activity_20": 7.457905, "activity_30": 7.509484}, "trend_signal": 0, "fair_value": 7.716474, "relative_strength": -11.052384, "rate_of_change": -0.21890896988271208, "market_dynamics": 0.848115, "expectation": {"probability": 22.7184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.580333, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.478, "activity_20": 7.459, "activity_30": 7.503226}, "trend_signal": 0, "fair_value": 7.726346, "relative_strength": -10.434952, "rate_of_change": -0.2193892325918124, "market_dynamics": 0.71842, "expectation": {"probability": 21.3379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.28, "close": 7.5, "volume": 123665}, "trend_line": 7.567, "activity_lines": {"activity_5": 7.5, "activity_10": 7.485091, "activity_20": 7.461238, "activity_30": 7.498043}, "trend_signal": 0, "fair_value": 7.736282, "relative_strength": -9.343839, "rate_of_change": -0.17588937055931791, "market_dynamics": 0.86394, "expectation": {"probability": 21.2342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.49, "volume": 56409}, "trend_line": 7.557333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.490182, "activity_20": 7.463667, "activity_30": 7.493075}, "trend_signal": 0, "fair_value": 7.746474, "relative_strength": -7.364665, "rate_of_change": -0.1277520814061096, "market_dynamics": 0.943656, "expectation": {"probability": 25.479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.16, "close": 7.49, "volume": 41669}, "trend_line": 7.547, "activity_lines": {"activity_5": 7.494, "activity_10": 7.495455, "activity_20": 7.466571, "activity_30": 7.488731}, "trend_signal": 0, "fair_value": 7.757179, "relative_strength": -6.053384, "rate_of_change": -0.13672812882534285, "market_dynamics": 0.98759, "expectation": {"probability": 21.3218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.25, "close": 7.45, "volume": 55278}, "trend_line": 7.535333, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.487273, "activity_20": 7.466143, "activity_30": 7.482473}, "trend_signal": 0, "fair_value": 7.767308, "relative_strength": -8.330954, "rate_of_change": -0.15459122830263805, "market_dynamics": 1.014895, "expectation": {"probability": 23.8736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.2, "close": 7.45, "volume": 18614}, "trend_line": 7.523667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.479818, "activity_20": 7.466381, "activity_30": 7.476968}, "trend_signal": 0, "fair_value": 7.777885, "relative_strength": -8.616757, "rate_of_change": -0.154817311988733, "market_dynamics": 0.791311, "expectation": {"probability": 19.7786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.24, "close": 7.45, "volume": 1409}, "trend_line": 7.512333, "activity_lines": {"activity_5": 7.458, "activity_10": 7.473091, "activity_20": 7.466619, "activity_30": 7.472215}, "trend_signal": 0, "fair_value": 7.788782, "relative_strength": -9.513347, "rate_of_change": -0.15064462581876276, "market_dynamics": 0.604407, "expectation": {"probability": 20.0192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.24, "high": 7.53, "low": 7.24, "close": 7.45, "volume": 29726}, "trend_line": 7.501, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.467091, "activity_20": 7.466571, "activity_30": 7.468194}, "trend_signal": 0, "fair_value": 7.798974, "relative_strength": -10.310139, "rate_of_change": -0.150858594793383, "market_dynamics": 0.577978, "expectation": {"probability": 18.6782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.2, "close": 7.36, "volume": 18761}, "trend_line": 7.488333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.445636, "activity_20": 7.457667, "activity_30": 7.459097}, "trend_signal": 0, "fair_value": 7.809038, "relative_strength": -8.722038, "rate_of_change": -0.16887081722437577, "market_dynamics": 0.211299, "expectation": {"probability": 22.2683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.2, "close": 7.29, "volume": 3586}, "trend_line": 7.473333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.414, "activity_20": 7.442238, "activity_30": 7.446301}, "trend_signal": 0, "fair_value": 7.815513, "relative_strength": -8.164101, "rate_of_change": -0.20031160473231732, "market_dynamics": -0.132535, "expectation": {"probability": 20.9635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.29, "low": 7.1, "close": 7.22, "volume": 57427}, "trend_line": 7.456, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.373455, "activity_20": 7.420619, "activity_30": 7.429957}, "trend_signal": 0, "fair_value": 7.82141, "relative_strength": -11.832089, "rate_of_change": -0.23193132167400837, "market_dynamics": -0.38844, "expectation": {"probability": 20.216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0}, "trend_line": 7.438667, "activity_lines": {"activity_5": 7.268, "activity_10": 7.338, "activity_20": 7.399857, "activity_30": 7.414731}, "trend_signal": 0, "fair_value": 7.82859, "relative_strength": -10.446829, "rate_of_change": -0.23247049356224123, "market_dynamics": -0.878227, "expectation": {"probability": 16.985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0}, "trend_line": 7.426333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.307636, "activity_20": 7.380381, "activity_30": 7.400624}, "trend_signal": 0, "fair_value": 7.835769, "relative_strength": -11.029652, "rate_of_change": -0.16580927738800605, "market_dynamics": -0.99848, "expectation": {"probability": 16.9428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.0, "close": 7.18, "volume": 76088}, "trend_line": 7.412667, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.274909, "activity_20": 7.358429, "activity_30": 7.384731}, "trend_signal": 0, "fair_value": 7.842756, "relative_strength": -10.965335, "rate_of_change": -0.18402083504738792, "market_dynamics": -0.91923, "expectation": {"probability": 19.9319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0}, "trend_line": 7.399, "activity_lines": {"activity_5": 7.196, "activity_10": 7.247818, "activity_20": 7.336333, "activity_30": 7.36972}, "trend_signal": 0, "fair_value": 7.849744, "relative_strength": -7.164989, "rate_of_change": -0.18437358645680257, "market_dynamics": -1.003124, "expectation": {"probability": 16.7554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.8, "close": 7.0, "volume": 100975}, "trend_line": 7.384, "activity_lines": {"activity_5": 7.128, "activity_10": 7.192909, "activity_20": 7.298571, "activity_30": 7.343978}, "trend_signal": 0, "fair_value": 7.856154, "relative_strength": -8.7362, "rate_of_change": -0.20273009866197703, "market_dynamics": -0.887702, "expectation": {"probability": 19.2291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.5, "volume": 137295}, "trend_line": 7.354333, "activity_lines": {"activity_5": 6.908, "activity_10": 7.055273, "activity_20": 7.215524, "activity_30": 7.286946}, "trend_signal": 0, "fair_value": 7.859231, "relative_strength": -11.437933, "rate_of_change": -0.4017741061755251, "market_dynamics": -0.845754, "expectation": {"probability": 19.0197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.0, "volume": 19262}, "trend_line": 7.308, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.844, "activity_20": 7.089571, "activity_30": 7.19957}, "trend_signal": 0, "fair_value": 7.859231, "relative_strength": -16.711326, "rate_of_change": -0.6300095467529107, "market_dynamics": -1.057183, "expectation": {"probability": 18.8852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 57486}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.695455, "activity_20": 6.98981, "activity_30": 7.128086}, "trend_signal": 0, "fair_value": 7.860577, "relative_strength": -14.514162, "rate_of_change": -0.542788724685272, "market_dynamics": -1.066174, "expectation": {"probability": 17.5914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.49, "low": 6.0, "close": 6.49, "volume": 112974}, "trend_line": 7.238333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.620727, "activity_20": 6.923857, "activity_30": 7.077871}, "trend_signal": 0, "fair_value": 7.850897, "relative_strength": -9.621871, "rate_of_change": -0.4127493883398056, "market_dynamics": -0.993718, "expectation": {"probability": 18.5028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.49, "high": 6.6, "low": 6.35, "close": 6.6, "volume": 67944}, "trend_line": 7.211667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.580545, "activity_20": 6.87319, "activity_30": 7.036688}, "trend_signal": 0, "fair_value": 7.83891, "relative_strength": -7.613087, "rate_of_change": -0.368399740658514, "market_dynamics": -0.870815, "expectation": {"probability": 19.5634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.42, "close": 6.64, "volume": 100913}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.558909, "activity_20": 6.830619, "activity_30": 6.999806}, "trend_signal": 0, "fair_value": 7.827115, "relative_strength": -11.134607, "rate_of_change": -0.39289113044182544, "market_dynamics": -0.515304, "expectation": {"probability": 20.5968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.64, "high": 6.72, "low": 6.4, "close": 6.71, "volume": 99240}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.606, "activity_10": 6.560545, "activity_20": 6.79881, "activity_30": 6.969269}, "trend_signal": 0, "fair_value": 7.815705, "relative_strength": -7.752744, "rate_of_change": -0.36658470378583535, "market_dynamics": -0.212125, "expectation": {"probability": 21.6039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.2, "close": 6.69, "volume": 58881}, "trend_line": 7.141667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.567818, "activity_20": 6.76881, "activity_30": 6.93914}, "trend_signal": 0, "fair_value": 7.806026, "relative_strength": -6.304397, "rate_of_change": -0.21423780913790752, "market_dynamics": -0.131814, "expectation": {"probability": 22.4961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.69, "close": 6.85, "volume": 175}, "trend_line": 7.120333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.613091, "activity_20": 6.757857, "activity_30": 6.920323}, "trend_signal": 0, "fair_value": 7.794808, "relative_strength": -2.82419, "rate_of_change": -0.2987257736884177, "market_dynamics": -0.013339, "expectation": {"probability": 22.3065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.46, "close": 6.81, "volume": 50940}, "trend_line": 7.097667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.657091, "activity_20": 6.745952, "activity_30": 6.900301}, "trend_signal": 0, "fair_value": 7.783974, "relative_strength": -4.618619, "rate_of_change": -0.31832780854489795, "market_dynamics": 0.072787, "expectation": {"probability": 23.0151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.81, "high": 6.87, "low": 6.6, "close": 6.87, "volume": 29270}, "trend_line": 7.077, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.715455, "activity_20": 6.74281, "activity_30": 6.885613}, "trend_signal": 0, "fair_value": 7.773526, "relative_strength": -5.34956, "rate_of_change": -0.29118018639083004, "market_dynamics": 0.12907, "expectation": {"probability": 22.8153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.65, "close": 6.86, "volume": 20503}, "trend_line": 7.055667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.765273, "activity_20": 6.741476, "activity_30": 6.871613}, "trend_signal": 0, "fair_value": 7.763526, "relative_strength": -4.187279, "rate_of_change": -0.30144128868164854, "market_dynamics": 0.236538, "expectation": {"probability": 23.893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.5, "close": 6.5, "volume": 111653}, "trend_line": 7.022333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.734, "activity_20": 6.708667, "activity_30": 6.835763}, "trend_signal": 0, "fair_value": 7.751026, "relative_strength": -7.910598, "rate_of_change": -0.47244293133448584, "market_dynamics": 0.344995, "expectation": {"probability": 23.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.43, "close": 6.68, "volume": 195139}, "trend_line": 6.995, "activity_lines": {"activity_5": 6.702, "activity_10": 6.73, "activity_20": 6.697095, "activity_30": 6.813677}, "trend_signal": 0, "fair_value": 7.739423, "relative_strength": -1.720612, "rate_of_change": -0.38922961927324734, "market_dynamics": 0.498978, "expectation": {"probability": 23.1364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.35, "close": 6.5, "volume": 376844}, "trend_line": 6.961667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.689818, "activity_20": 6.671286, "activity_30": 6.781742}, "trend_signal": 0, "fair_value": 7.730962, "relative_strength": -5.733852, "rate_of_change": -0.4765260900643293, "market_dynamics": 0.654644, "expectation": {"probability": 24.3351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 6.5, "low": 6.31, "close": 6.5, "volume": 42058}, "trend_line": 6.928333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.651455, "activity_20": 6.648905, "activity_30": 6.751957}, "trend_signal": 0, "fair_value": 7.720449, "relative_strength": -5.702297, "rate_of_change": -0.4788220982129708, "market_dynamics": 0.656252, "expectation": {"probability": 20.5858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.27, "close": 6.5, "volume": 120252}, "trend_line": 6.895333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.615636, "activity_20": 6.629952, "activity_30": 6.724323}, "trend_signal": 0, "fair_value": 7.709744, "relative_strength": -6.357166, "rate_of_change": -0.47630505057999317, "market_dynamics": 0.657941, "expectation": {"probability": 20.3673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.25, "close": 6.52, "volume": 20309}, "trend_line": 6.863, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.587273, "activity_20": 6.616333, "activity_30": 6.700108}, "trend_signal": 0, "fair_value": 7.700897, "relative_strength": -5.32683, "rate_of_change": -0.46891136367162395, "market_dynamics": 0.45131, "expectation": {"probability": 23.1702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.36, "close": 6.52, "volume": 56885}, "trend_line": 6.832, "activity_lines": {"activity_5": 6.512, "activity_10": 6.562, "activity_20": 6.605857, "activity_30": 6.677978}, "trend_signal": 0, "fair_value": 7.697821, "relative_strength": -4.52926, "rate_of_change": -0.45169750837826866, "market_dynamics": 0.187303, "expectation": {"probability": 21.5981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.29, "close": 6.52, "volume": 42269}, "trend_line": 6.801, "activity_lines": {"activity_5": 6.516, "activity_10": 6.542727, "activity_20": 6.598524, "activity_30": 6.657849}, "trend_signal": 0, "fair_value": 7.689615, "relative_strength": -5.187345, "rate_of_change": -0.4537470725995272, "market_dynamics": 0.041377, "expectation": {"probability": 20.8826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.15, "close": 6.21, "volume": 151222}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.472364, "activity_20": 6.563952, "activity_30": 6.61972}, "trend_signal": 0, "fair_value": 7.677179, "relative_strength": -7.044236, "rate_of_change": -0.6077488604616945, "market_dynamics": -0.254319, "expectation": {"probability": 23.1039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.16, "close": 6.38, "volume": 191780}, "trend_line": 6.724, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.444909, "activity_20": 6.546952, "activity_30": 6.595226}, "trend_signal": 0, "fair_value": 7.667308, "relative_strength": -2.025845, "rate_of_change": -0.5276443351425464, "market_dynamics": -0.326017, "expectation": {"probability": 22.628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.41, "close": 6.6, "volume": 133750}, "trend_line": 6.698667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.466182, "activity_20": 6.549095, "activity_30": 6.587226}, "trend_signal": 0, "fair_value": 7.662244, "relative_strength": -0.787641, "rate_of_change": -0.37675490779297777, "market_dynamics": -0.250382, "expectation": {"probability": 23.3416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.29, "close": 6.52, "volume": 55855}, "trend_line": 6.673, "activity_lines": {"activity_5": 6.472, "activity_10": 6.471091, "activity_20": 6.541714, "activity_30": 6.575699}, "trend_signal": 0, "fair_value": 7.659167, "relative_strength": 0.848961, "rate_of_change": -0.3831657850733635, "market_dynamics": -0.20798, "expectation": {"probability": 22.8536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.3, "close": 6.45, "volume": 352903}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.466182, "activity_20": 6.527524, "activity_30": 6.561312}, "trend_signal": 0, "fair_value": 7.652628, "relative_strength": 0.019752, "rate_of_change": -0.38463959238723705, "market_dynamics": 0.060351, "expectation": {"probability": 30.0521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.32, "close": 6.6, "volume": 317243}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.489455, "activity_20": 6.528333, "activity_30": 6.558258}, "trend_signal": 0, "fair_value": 7.646218, "relative_strength": 3.686085, "rate_of_change": -0.3108916011880164, "market_dynamics": 0.351988, "expectation": {"probability": 28.7517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.31, "close": 6.51, "volume": 519772}, "trend_line": 6.603, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.494545, "activity_20": 6.520762, "activity_30": 6.550731}, "trend_signal": 0, "fair_value": 7.639231, "relative_strength": -0.648855, "rate_of_change": -0.35714786935876736, "market_dynamics": 0.571901, "expectation": {"probability": 24.3864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.31, "close": 6.5, "volume": 50841}, "trend_line": 6.580333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.497636, "activity_20": 6.51319, "activity_30": 6.544086}, "trend_signal": 0, "fair_value": 7.635897, "relative_strength": -1.245012, "rate_of_change": -0.34328335605027, "market_dynamics": 0.677696, "expectation": {"probability": 24.0362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.13, "close": 6.3, "volume": 485488}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.464727, "activity_20": 6.487476, "activity_30": 6.526}, "trend_signal": 0, "fair_value": 7.628269, "relative_strength": -0.301025, "rate_of_change": -0.445767714187113, "market_dynamics": 0.709459, "expectation": {"probability": 23.2394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.13, "close": 6.19, "volume": 417809}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.415818, "activity_20": 6.453905, "activity_30": 6.50271}, "trend_signal": 0, "fair_value": 7.619936, "relative_strength": -1.468955, "rate_of_change": -0.4121508166692128, "market_dynamics": 0.460974, "expectation": {"probability": 22.961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.19, "high": 6.4, "low": 6.15, "close": 6.2, "volume": 298932}, "trend_line": 6.514, "activity_lines": {"activity_5": 6.278, "activity_10": 6.374727, "activity_20": 6.424238, "activity_30": 6.481806}, "trend_signal": 0, "fair_value": 7.614808, "relative_strength": -0.538017, "rate_of_change": -0.15328019619864786, "market_dynamics": 0.104978, "expectation": {"probability": 23.2059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.19, "high": 6.4, "low": 6.15, "close": 6.34, "volume": 298862}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.359273, "activity_20": 6.411095, "activity_30": 6.470581}, "trend_signal": 0, "fair_value": 7.610577, "relative_strength": 0.500747, "rate_of_change": 0.17397912189130477, "market_dynamics": 0.064786, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.34, "high": 6.34, "low": 6.12, "close": 6.19, "volume": 267023}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.317273, "activity_20": 6.386143, "activity_30": 6.448946}, "trend_signal": 0, "fair_value": 7.605385, "relative_strength": -2.389109, "rate_of_change": -0.0051031878373022895, "market_dynamics": -0.164408, "expectation": {"probability": 24.306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 6.26, "low": 6.0, "close": 6.16, "volume": 128448}, "trend_line": 6.514, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.277273, "activity_20": 6.35981, "activity_30": 6.425398}, "trend_signal": 0, "fair_value": 7.598718, "relative_strength": -5.369687, "rate_of_change": -0.16858237547892904, "market_dynamics": -0.34541, "expectation": {"probability": 23.6092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.16, "high": 6.32, "low": 6.0, "close": 6.0, "volume": 134508}, "trend_line": 6.494, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.214727, "activity_20": 6.320714, "activity_30": 6.392237}, "trend_signal": 0, "fair_value": 7.592308, "relative_strength": -7.398078, "rate_of_change": -0.30703101013203044, "market_dynamics": -0.495652, "expectation": {"probability": 23.5374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.08, "low": 6.0, "close": 6.08, "volume": 5550}, "trend_line": 6.475333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.174909, "activity_20": 6.291619, "activity_30": 6.365527}, "trend_signal": 0, "fair_value": 7.58641, "relative_strength": -8.802745, "rate_of_change": -0.28744995380350735, "market_dynamics": -0.833042, "expectation": {"probability": 23.3043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.99, "close": 6.04, "volume": 111158}, "trend_line": 6.453, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.137273, "activity_20": 6.260714, "activity_30": 6.337441}, "trend_signal": 0, "fair_value": 7.580256, "relative_strength": -11.24913, "rate_of_change": -0.34489345953327366, "market_dynamics": -1.080677, "expectation": {"probability": 24.437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.67, "close": 5.93, "volume": 225326}, "trend_line": 6.427667, "activity_lines": {"activity_5": 6.014, "activity_10": 6.088182, "activity_20": 6.221524, "activity_30": 6.303699}, "trend_signal": 0, "fair_value": 7.573397, "relative_strength": -12.019425, "rate_of_change": -0.3925770959243873, "market_dynamics": -1.241553, "expectation": {"probability": 24.4042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.75, "close": 5.82, "volume": 103710}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.029455, "activity_20": 6.174667, "activity_30": 6.264495}, "trend_signal": 0, "fair_value": 7.565833, "relative_strength": -10.997053, "rate_of_change": -0.5341595947643122, "market_dynamics": -1.3913, "expectation": {"probability": 24.3307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.82, "close": 5.95, "volume": 650}, "trend_line": 6.364667, "activity_lines": {"activity_5": 5.932, "activity_10": 6.003091, "activity_20": 6.143524, "activity_30": 6.235892}, "trend_signal": 0, "fair_value": 7.559167, "relative_strength": -9.563637, "rate_of_change": -0.4483733289037236, "market_dynamics": -1.462243, "expectation": {"probability": 24.0331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.63, "close": 5.87, "volume": 146367}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.966545, "activity_20": 6.107476, "activity_30": 6.203978}, "trend_signal": 0, "fair_value": 7.551987, "relative_strength": -9.888086, "rate_of_change": -0.5237351773470628, "market_dynamics": -1.467316, "expectation": {"probability": 25.2582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.76, "close": 5.76, "volume": 177371}, "trend_line": 6.294667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.916, "activity_20": 6.062571, "activity_30": 6.167118}, "trend_signal": 0, "fair_value": 7.544103, "relative_strength": -11.587823, "rate_of_change": -0.5791197525070995, "market_dynamics": -1.480655, "expectation": {"probability": 25.2246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.45, "close": 5.69, "volume": 234284}, "trend_line": 6.267667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.863273, "activity_20": 6.013952, "activity_30": 6.128108}, "trend_signal": 0, "fair_value": 7.535321, "relative_strength": -13.175953, "rate_of_change": -0.4289345250511146, "market_dynamics": -1.419916, "expectation": {"probability": 24.4194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.65, "close": 5.85, "volume": 89274}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.848727, "activity_20": 5.984905, "activity_30": 6.101161}, "trend_signal": 0, "fair_value": 7.527821, "relative_strength": -7.540187, "rate_of_change": -0.44142421733637266, "market_dynamics": -1.279348, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.7, "close": 6.2, "volume": 146563}, "trend_line": 6.23, "activity_lines": {"activity_5": 5.924, "activity_10": 5.903455, "activity_20": 5.992381, "activity_30": 6.098581}, "trend_signal": 0, "fair_value": 7.522308, "relative_strength": -1.947161, "rate_of_change": -0.16025641025640683, "market_dynamics": -0.733744, "expectation": {"probability": 24.1841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.99, "close": 6.3, "volume": 160986}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.066, "activity_10": 5.972727, "activity_20": 6.010571, "activity_30": 6.103097}, "trend_signal": 0, "fair_value": 7.518141, "relative_strength": -3.044237, "rate_of_change": -0.10701444622793257, "market_dynamics": -0.080715, "expectation": {"probability": 25.7515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.99, "close": 6.22, "volume": 96410}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.023455, "activity_20": 6.022571, "activity_30": 6.102882}, "trend_signal": 0, "fair_value": 7.5125, "relative_strength": -10.308774, "rate_of_change": -0.14996787091418398, "market_dynamics": 0.499958, "expectation": {"probability": 31.0016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.22, "high": 6.26, "low": 5.99, "close": 6.06, "volume": 227630}, "trend_line": 6.198667, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.041818, "activity_20": 6.020714, "activity_30": 6.092946}, "trend_signal": 0, "fair_value": 7.503974, "relative_strength": -10.944933, "rate_of_change": -0.24674927582877437, "market_dynamics": 0.964556, "expectation": {"probability": 24.7601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.8, "close": 6.05, "volume": 403290}, "trend_line": 6.183, "activity_lines": {"activity_5": 6.13, "activity_10": 6.056, "activity_20": 6.02, "activity_30": 6.083355}, "trend_signal": 0, "fair_value": 7.495385, "relative_strength": -12.002688, "rate_of_change": -0.2527478891832799, "market_dynamics": 1.070152, "expectation": {"probability": 24.5338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.03, "close": 6.04, "volume": 171615}, "trend_line": 6.167, "activity_lines": {"activity_5": 6.088, "activity_10": 6.064182, "activity_20": 6.019524, "activity_30": 6.074129}, "trend_signal": 0, "fair_value": 7.486731, "relative_strength": -14.044539, "rate_of_change": -0.2587740579006957, "market_dynamics": 0.948126, "expectation": {"probability": 24.2589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.87, "close": 6.04, "volume": 31529}, "trend_line": 6.161333, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.070727, "activity_20": 6.019762, "activity_30": 6.065935}, "trend_signal": 0, "fair_value": 7.478141, "relative_strength": -14.311542, "rate_of_change": -0.09189233014431436, "market_dynamics": 0.798742, "expectation": {"probability": 22.5681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.8, "close": 6.1, "volume": 408229}, "trend_line": 6.152, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.085091, "activity_20": 6.026476, "activity_30": 6.061978}, "trend_signal": 0, "fair_value": 7.468205, "relative_strength": -12.310474, "rate_of_change": -0.15147696123549587, "market_dynamics": 0.846973, "expectation": {"probability": 23.8361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.84, "close": 6.08, "volume": 147738}, "trend_line": 6.134667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.089636, "activity_20": 6.032429, "activity_30": 6.057333}, "trend_signal": 0, "fair_value": 7.455449, "relative_strength": -12.677714, "rate_of_change": -0.2817457737321167, "market_dynamics": 0.739, "expectation": {"probability": 23.9972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.1, "volume": 158402}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.090727, "activity_20": 6.04081, "activity_30": 6.055097}, "trend_signal": 0, "fair_value": 7.441987, "relative_strength": -11.31686, "rate_of_change": -0.22821124602199652, "market_dynamics": 0.737684, "expectation": {"probability": 24.2888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.92, "close": 6.09, "volume": 40639}, "trend_line": 6.108667, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.085455, "activity_20": 6.048524, "activity_30": 6.053118}, "trend_signal": 0, "fair_value": 7.429103, "relative_strength": -9.481135, "rate_of_change": -0.1960570637154489, "market_dynamics": 0.77401, "expectation": {"probability": 24.5999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.91, "close": 6.09, "volume": 21646}, "trend_line": 6.091667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.082182, "activity_20": 6.05581, "activity_30": 6.051914}, "trend_signal": 0, "fair_value": 7.41391, "relative_strength": -11.005799, "rate_of_change": -0.27829312025028474, "market_dynamics": 0.632074, "expectation": {"probability": 22.9174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.09, "high": 6.09, "low": 6.0, "close": 6.07, "volume": 76810}, "trend_line": 6.077, "activity_lines": {"activity_5": 6.084, "activity_10": 6.079091, "activity_20": 6.061143, "activity_30": 6.050516}, "trend_signal": 0, "fair_value": 7.398654, "relative_strength": -11.890597, "rate_of_change": -0.2407715326527239, "market_dynamics": 0.632432, "expectation": {"probability": 24.1215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.07, "high": 6.1, "low": 6.06, "close": 6.1, "volume": 129460}, "trend_line": 6.063667, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.084182, "activity_20": 6.06919, "activity_30": 6.052}, "trend_signal": 0, "fair_value": 7.381346, "relative_strength": -9.097679, "rate_of_change": -0.2194010202402544, "market_dynamics": 0.713873, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 78177}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.092, "activity_10": 6.088545, "activity_20": 6.076429, "activity_30": 6.054344}, "trend_signal": 0, "fair_value": 7.364551, "relative_strength": -8.333587, "rate_of_change": -0.10994996921828512, "market_dynamics": 0.60666, "expectation": {"probability": 22.413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.1, "close": 6.2, "volume": 60232}, "trend_line": 6.057333, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.110182, "activity_20": 6.091857, "activity_30": 6.06357}, "trend_signal": 1, "fair_value": 7.348782, "relative_strength": -8.260976, "rate_of_change": 0.005497771173839732, "market_dynamics": 0.587593, "expectation": {"probability": 28.1416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.05, "close": 6.25, "volume": 97285}, "trend_line": 6.059, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.138, "activity_20": 6.110857, "activity_30": 6.076}, "trend_signal": 1, "fair_value": 7.332244, "relative_strength": -6.509055, "rate_of_change": 0.027520362509380072, "market_dynamics": 0.640831, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.15, "close": 6.4, "volume": 8019}, "trend_line": 6.061, "activity_lines": {"activity_5": 6.26, "activity_10": 6.189273, "activity_20": 6.142333, "activity_30": 6.098}, "trend_signal": 1, "fair_value": 7.315897, "relative_strength": -5.914731, "rate_of_change": 0.033008747318035644, "market_dynamics": 0.694737, "expectation": {"probability": 28.584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.37, "close": 6.4, "volume": 46070}, "trend_line": 6.068, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.235091, "activity_20": 6.170762, "activity_30": 6.119871}, "trend_signal": 1, "fair_value": 7.299359, "relative_strength": -6.051922, "rate_of_change": 0.1154924929879504, "market_dynamics": 0.975265, "expectation": {"probability": 25.2612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.076, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.275091, "activity_20": 6.19581, "activity_30": 6.14129}, "trend_signal": 1, "fair_value": 7.283013, "relative_strength": -7.17905, "rate_of_change": 0.13183915622940026, "market_dynamics": 1.139891, "expectation": {"probability": 25.0471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.25, "close": 6.4, "volume": 104680}, "trend_line": 6.089333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.309636, "activity_20": 6.218238, "activity_30": 6.162194}, "trend_signal": 1, "fair_value": 7.266667, "relative_strength": -6.147854, "rate_of_change": 0.21943712969059023, "market_dynamics": 1.245906, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.4, "activity_10": 6.338545, "activity_20": 6.239714, "activity_30": 6.182237}, "trend_signal": 1, "fair_value": 7.250513, "relative_strength": -8.518098, "rate_of_change": 0.17517517928482085, "market_dynamics": 1.240762, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.2, "close": 6.38, "volume": 2076}, "trend_line": 6.111333, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.358182, "activity_20": 6.25881, "activity_30": 6.200301}, "trend_signal": 1, "fair_value": 7.234295, "relative_strength": -10.427212, "rate_of_change": 0.18578688524590956, "market_dynamics": 1.217377, "expectation": {"probability": 26.131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.28, "close": 6.38, "volume": 117148}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.388, "activity_10": 6.372182, "activity_20": 6.277143, "activity_30": 6.217634}, "trend_signal": 1, "fair_value": 7.219231, "relative_strength": -9.243656, "rate_of_change": 0.2454456335467185, "market_dynamics": 1.292526, "expectation": {"probability": 23.8994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.38, "high": 6.39, "low": 6.2, "close": 6.39, "volume": 43309}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.382909, "activity_20": 6.294905, "activity_30": 6.234645}, "trend_signal": 1, "fair_value": 7.204936, "relative_strength": -10.407098, "rate_of_change": 0.3101365857846795, "market_dynamics": 1.256063, "expectation": {"probability": 28.1328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.37, "high": 6.39, "low": 6.35, "close": 6.35, "volume": 13566}, "trend_line": 6.158667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.381091, "activity_20": 6.307238, "activity_30": 6.247849}, "trend_signal": 1, "fair_value": 7.190385, "relative_strength": -10.180285, "rate_of_change": 0.21697766418842399, "market_dynamics": 1.149227, "expectation": {"probability": 27.5783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.25, "close": 6.3, "volume": 72083}, "trend_line": 6.173, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.367455, "activity_20": 6.313333, "activity_30": 6.256968}, "trend_signal": 1, "fair_value": 7.176282, "relative_strength": -8.489833, "rate_of_change": 0.23272893306294537, "market_dynamics": 0.989037, "expectation": {"probability": 27.39, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.2, "close": 6.29, "volume": 35933}, "trend_line": 6.190667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.351091, "activity_20": 6.317238, "activity_30": 6.264516}, "trend_signal": 1, "fair_value": 7.162115, "relative_strength": -10.052927, "rate_of_change": 0.28619795885307503, "market_dynamics": 0.608903, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.29, "high": 6.3, "low": 6.0, "close": 6.3, "volume": 5653}, "trend_line": 6.211, "activity_lines": {"activity_5": 6.31, "activity_10": 6.338545, "activity_20": 6.32119, "activity_30": 6.27157}, "trend_signal": 1, "fair_value": 7.148013, "relative_strength": -8.766606, "rate_of_change": 0.328446030128901, "market_dynamics": 0.213743, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.15, "close": 6.25, "volume": 6163}, "trend_line": 6.224333, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.318727, "activity_20": 6.319333, "activity_30": 6.274086}, "trend_signal": 1, "fair_value": 7.133333, "relative_strength": -11.432885, "rate_of_change": 0.21466752535822525, "market_dynamics": -0.179913, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.0, "close": 6.29, "volume": 86582}, "trend_line": 6.227333, "activity_lines": {"activity_5": 6.282, "activity_10": 6.308909, "activity_20": 6.320571, "activity_30": 6.278323}, "trend_signal": 1, "fair_value": 7.11891, "relative_strength": -11.294015, "rate_of_change": 0.0481979354253719, "market_dynamics": -0.391746, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.27, "high": 6.28, "low": 6.0, "close": 6.28, "volume": 13070}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.299273, "activity_20": 6.319905, "activity_30": 6.28172}, "trend_signal": 1, "fair_value": 7.104744, "relative_strength": -9.504387, "rate_of_change": -0.010694786997898352, "market_dynamics": -0.607297, "expectation": {"probability": 32.629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.09, "close": 6.3, "volume": 26639}, "trend_line": 6.229333, "activity_lines": {"activity_5": 6.286, "activity_10": 6.295455, "activity_20": 6.320238, "activity_30": 6.286452}, "trend_signal": 1, "fair_value": 7.090705, "relative_strength": -8.140085, "rate_of_change": 0.04281584353233621, "market_dynamics": -0.695489, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.09, "close": 6.3, "volume": 93144}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.293091, "activity_20": 6.319476, "activity_30": 6.291011}, "trend_signal": 1, "fair_value": 7.076346, "relative_strength": -10.102258, "rate_of_change": 0.1284246644062857, "market_dynamics": -0.559747, "expectation": {"probability": 25.4276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.3, "low": 6.0, "close": 6.29, "volume": 21972}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.290364, "activity_20": 6.31681, "activity_30": 6.294409}, "trend_signal": 1, "fair_value": 7.062115, "relative_strength": -9.50067, "rate_of_change": 0.12825994699978352, "market_dynamics": -0.646686, "expectation": {"probability": 32.9462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.289455, "activity_20": 6.313238, "activity_30": 6.29729}, "trend_signal": 1, "fair_value": 7.047885, "relative_strength": -10.917268, "rate_of_change": 0.13344364503863138, "market_dynamics": -0.619593, "expectation": {"probability": 25.1693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.0, "close": 6.25, "volume": 63905}, "trend_line": 6.260667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.282364, "activity_20": 6.305429, "activity_30": 6.297054}, "trend_signal": 1, "fair_value": 7.033462, "relative_strength": -9.987188, "rate_of_change": 0.11193432589230723, "market_dynamics": -0.587494, "expectation": {"probability": 26.31, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.11, "close": 6.28, "volume": 25154}, "trend_line": 6.266667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.281636, "activity_20": 6.300476, "activity_30": 6.298301}, "trend_signal": 1, "fair_value": 7.019231, "relative_strength": -11.386022, "rate_of_change": 0.09583643404129667, "market_dynamics": -0.665427, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.09, "close": 6.27, "volume": 319}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.279273, "activity_20": 6.295143, "activity_30": 6.298516}, "trend_signal": 0, "fair_value": 7.004936, "relative_strength": -8.996778, "rate_of_change": 0.10105850526284067, "market_dynamics": -0.700471, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27, "high": 6.3, "low": 6.01, "close": 6.29, "volume": 2487}, "trend_line": 6.279333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.281091, "activity_20": 6.292333, "activity_30": 6.299613}, "trend_signal": 0, "fair_value": 6.989808, "relative_strength": -10.84087, "rate_of_change": 0.10095648015304622, "market_dynamics": -0.627123, "expectation": {"probability": 25.8214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.28, "high": 6.29, "low": 6.01, "close": 6.29, "volume": 3026}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.282, "activity_10": 6.282182, "activity_20": 6.290048, "activity_30": 6.300301}, "trend_signal": 0, "fair_value": 6.975641, "relative_strength": -11.792323, "rate_of_change": 0.10617369711081275, "market_dynamics": -0.574353, "expectation": {"probability": 24.5067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0}, "trend_line": 6.292667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.283273, "activity_20": 6.288286, "activity_30": 6.300559}, "trend_signal": 0, "fair_value": 6.961474, "relative_strength": -12.717772, "rate_of_change": 0.10606108813236081, "market_dynamics": -0.526099, "expectation": {"probability": 24.3839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0}, "trend_line": 6.3, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.284182, "activity_20": 6.287048, "activity_30": 6.300387}, "trend_signal": 0, "fair_value": 6.947308, "relative_strength": -11.559831, "rate_of_change": 0.1165324654872097, "market_dynamics": -0.444709, "expectation": {"probability": 24.398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.27, "low": 6.0, "close": 6.26, "volume": 142008}, "trend_line": 6.305333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.279818, "activity_20": 6.283381, "activity_30": 6.297806}, "trend_signal": 0, "fair_value": 6.932949, "relative_strength": -15.56034, "rate_of_change": 0.0846507936507977, "market_dynamics": -0.365106, "expectation": {"probability": 26.3905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.26, "low": 6.01, "close": 6.26, "volume": 39129}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.272, "activity_10": 6.276182, "activity_20": 6.280286, "activity_30": 6.294882}, "trend_signal": 0, "fair_value": 6.91859, "relative_strength": -15.978809, "rate_of_change": 0.08459505628012835, "market_dynamics": -0.43871, "expectation": {"probability": 24.3415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.1, "close": 6.26, "volume": 1802}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.273091, "activity_20": 6.27781, "activity_30": 6.291613}, "trend_signal": 0, "fair_value": 6.904231, "relative_strength": -15.575233, "rate_of_change": 0.03169237102830284, "market_dynamics": -0.553205, "expectation": {"probability": 24.3486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.98, "close": 6.25, "volume": 9284}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.268727, "activity_20": 6.27481, "activity_30": 6.28757}, "trend_signal": 0, "fair_value": 6.889808, "relative_strength": -15.301888, "rate_of_change": 0.0, "market_dynamics": -0.690436, "expectation": {"probability": 26.2612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 6638}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.264364, "activity_20": 6.272048, "activity_30": 6.283527}, "trend_signal": 0, "fair_value": 6.875577, "relative_strength": -9.821201, "rate_of_change": -0.07920582536667771, "market_dynamics": -0.900426, "expectation": {"probability": 24.2573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.05, "close": 6.25, "volume": 20954}, "trend_line": 6.302667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.260545, "activity_20": 6.269476, "activity_30": 6.279806}, "trend_signal": 0, "fair_value": 6.861346, "relative_strength": -7.246359, "rate_of_change": -0.07926861072407249, "market_dynamics": -0.949892, "expectation": {"probability": 24.2643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.25, "volume": 9499}, "trend_line": 6.297667, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.257091, "activity_20": 6.267143, "activity_30": 6.276409}, "trend_signal": 0, "fair_value": 6.847628, "relative_strength": -4.844527, "rate_of_change": -0.07933149569856529, "market_dynamics": -0.963436, "expectation": {"probability": 24.2014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.27, "low": 6.05, "close": 6.27, "volume": 5970}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.258, "activity_20": 6.266714, "activity_30": 6.274624}, "trend_signal": 0, "fair_value": 6.834038, "relative_strength": -7.967134, "rate_of_change": -0.06881913572121327, "market_dynamics": -0.729399, "expectation": {"probability": 26.1139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0}, "trend_line": 6.289, "activity_lines": {"activity_5": 6.262, "activity_10": 6.259273, "activity_20": 6.266381, "activity_30": 6.273118}, "trend_signal": 0, "fair_value": 6.820833, "relative_strength": -11.55446, "rate_of_change": -0.06885063923996904, "market_dynamics": -0.582372, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.07, "close": 6.27, "volume": 55308}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.266, "activity_10": 6.260909, "activity_20": 6.266095, "activity_30": 6.271892}, "trend_signal": 0, "fair_value": 6.807628, "relative_strength": -11.44382, "rate_of_change": -0.05830815709969927, "market_dynamics": -0.334064, "expectation": {"probability": 25.0072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.27, "low": 6.0, "close": 6.27, "volume": 9110}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.262909, "activity_20": 6.265952, "activity_30": 6.270903}, "trend_signal": 0, "fair_value": 6.794423, "relative_strength": -10.700328, "rate_of_change": -0.0583262652909551, "market_dynamics": -0.252308, "expectation": {"probability": 24.9785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.11, "close": 6.26, "volume": 28983}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.262909, "activity_20": 6.265, "activity_30": 6.269505}, "trend_signal": 0, "fair_value": 6.781154, "relative_strength": -9.743924, "rate_of_change": -0.06899442456914796, "market_dynamics": -0.37786, "expectation": {"probability": 26.8404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.0, "close": 6.26, "volume": 108489}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.264, "activity_10": 6.262909, "activity_20": 6.26419, "activity_30": 6.268387}, "trend_signal": 0, "fair_value": 6.767885, "relative_strength": -7.628941, "rate_of_change": -0.04779099659041867, "market_dynamics": -0.29831, "expectation": {"probability": 24.9214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.07, "high": 6.27, "low": 6.07, "close": 6.26, "volume": 21531}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.262, "activity_10": 6.262909, "activity_20": 6.263524, "activity_30": 6.267462}, "trend_signal": 0, "fair_value": 6.754615, "relative_strength": -9.969129, "rate_of_change": -0.02124528615233993, "market_dynamics": -0.444315, "expectation": {"probability": 24.9285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03, "high": 6.19, "low": 6.0, "close": 6.19, "volume": 251540}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.25, "activity_20": 6.256143, "activity_30": 6.262108}, "trend_signal": 0, "fair_value": 6.740897, "relative_strength": -8.282829, "rate_of_change": -0.05313247250118901, "market_dynamics": -0.550813, "expectation": {"probability": 26.7104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.06, "high": 6.18, "low": 5.7, "close": 6.0, "volume": 214737}, "trend_line": 6.259667, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.203636, "activity_20": 6.231095, "activity_30": 6.24471}, "trend_signal": 0, "fair_value": 6.725962, "relative_strength": -11.294412, "rate_of_change": -0.15949810412578191, "market_dynamics": -0.7207, "expectation": {"probability": 26.68, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.18, "low": 6.0, "close": 6.18, "volume": 32629}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.194545, "activity_20": 6.224476, "activity_30": 6.23957}, "trend_signal": 0, "fair_value": 6.712179, "relative_strength": -8.69957, "rate_of_change": -0.03728632849000243, "market_dynamics": -0.891027, "expectation": {"probability": 26.5598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/872e2be6-a6c8-439e-bc9a-3312a616a333/", "share_image": "https://sharemaestro.com/terminal/872e2be6-a6c8-439e-bc9a-3312a616a333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}