{"ticker": {"uuid": "87310527-f2e8-4110-9f3d-2b100e4e32ce", "symbol": "XRTM", "name": "Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRTM rose 1.31%, moving from 8.93 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.045, "high": 9.1642, "low": 8.9708, "close": 9.044, "volume": 4360}, "trend_line": 8.968087, "activity_lines": {"activity_5": 9.022907, "activity_10": 9.005985, "activity_20": 8.984747, "activity_30": 8.979872}, "trend_signal": 1, "fair_value": 8.943526, "relative_strength": null, "rate_of_change": 0.04931017629282104, "market_dynamics": -0.012269, "expectation": {"probability": 56.1713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 8.8017, "high": 8.8023, "low": 8.7988, "close": 8.8023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8131, "high": 8.8191, "low": 8.8131, "close": 8.8191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8644, "high": 8.8924, "low": 8.8642, "close": 8.8838, "volume": 224183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.835067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8844, "high": 8.9516, "low": 8.8668, "close": 8.8756, "volume": 266835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8712, "high": 8.8996, "low": 8.8668, "close": 8.8874, "volume": 89216}, "trend_line": null, "activity_lines": {"activity_5": 8.868753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.8562, "close": 8.8634, "volume": 117837}, "trend_line": null, "activity_lines": {"activity_5": 8.872007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.866, "high": 8.8866, "low": 8.8518, "close": 8.8748, "volume": 9874}, "trend_line": null, "activity_lines": {"activity_5": 8.874987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.858057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8802, "high": 8.8856, "low": 8.8371, "close": 8.8371, "volume": 8045}, "trend_line": null, "activity_lines": {"activity_5": 8.861687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.893, "high": 8.929, "low": 8.893, "close": 8.9114, "volume": 25149}, "trend_line": null, "activity_lines": {"activity_5": 8.876267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.861656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9026, "high": 8.9106, "low": 8.8792, "close": 8.8938, "volume": 17682}, "trend_line": null, "activity_lines": {"activity_5": 8.882593, "activity_10": 8.875867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.9084, "high": 8.9238, "low": 8.8942, "close": 8.9006, "volume": 14441}, "trend_line": null, "activity_lines": {"activity_5": 8.89076, "activity_10": 8.882364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.868118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.901, "high": 8.921, "low": 8.8924, "close": 8.9028, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 8.89718, "activity_10": 8.887473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.871008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9096, "high": 8.9528, "low": 8.9096, "close": 8.9494, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 8.917267, "activity_10": 8.899533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.937, "high": 8.951, "low": 8.937, "close": 8.9492, "volume": 1874}, "trend_line": null, "activity_lines": {"activity_5": 8.9298, "activity_10": 8.910364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.882193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9424, "high": 8.953, "low": 8.9302, "close": 8.9408, "volume": 17364}, "trend_line": null, "activity_lines": {"activity_5": 8.937013, "activity_10": 8.918329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9372, "high": 8.9678, "low": 8.9372, "close": 8.965, "volume": 5347}, "trend_line": null, "activity_lines": {"activity_5": 8.94916, "activity_10": 8.929724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.891031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9602, "high": 8.9698, "low": 8.9528, "close": 8.9694, "volume": 8827}, "trend_line": null, "activity_lines": {"activity_5": 8.95848, "activity_10": 8.940071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9602, "high": 8.9904, "low": 8.9602, "close": 8.9744, "volume": 13281}, "trend_line": null, "activity_lines": {"activity_5": 8.965027, "activity_10": 8.949607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.900017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9764, "high": 9.0032, "low": 8.9692, "close": 8.9998, "volume": 11860}, "trend_line": null, "activity_lines": {"activity_5": 8.978373, "activity_10": 8.961265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9894, "high": 9.0044, "low": 8.9858, "close": 8.9886, "volume": 31554}, "trend_line": null, "activity_lines": {"activity_5": 8.984613, "activity_10": 8.96928, "activity_20": 8.937539, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9694, "high": 9.009, "low": 8.96, "close": 8.9996, "volume": 43675}, "trend_line": null, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.977571, "activity_20": 8.946126, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0008, "high": 9.0132, "low": 8.9564, "close": 8.9792, "volume": 88747}, "trend_line": null, "activity_lines": {"activity_5": 8.988947, "activity_10": 8.980353, "activity_20": 8.95183, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9828, "high": 9.0358, "low": 8.9828, "close": 9.0056, "volume": 94813}, "trend_line": null, "activity_lines": {"activity_5": 8.994707, "activity_10": 8.986545, "activity_20": 8.959287, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0056, "high": 9.0602, "low": 8.9812, "close": 9.0006, "volume": 9593}, "trend_line": null, "activity_lines": {"activity_5": 8.99672, "activity_10": 8.990807, "activity_20": 8.965688, "activity_30": null}, "trend_signal": 0, "fair_value": 8.923904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0064, "high": 9.0696, "low": 8.979, "close": 8.9922, "volume": 15322}, "trend_line": null, "activity_lines": {"activity_5": 8.99588, "activity_10": 8.992607, "activity_20": 8.970693, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9932, "high": 9.0054, "low": 8.968, "close": 8.9922, "volume": 2205}, "trend_line": null, "activity_lines": {"activity_5": 8.9948, "activity_10": 8.993473, "activity_20": 8.975199, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9878, "high": 9.053, "low": 8.92, "close": 8.9242, "volume": 4585}, "trend_line": null, "activity_lines": {"activity_5": 8.971547, "activity_10": 8.98148, "activity_20": 8.972616, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9046, "high": 9.0022, "low": 8.9046, "close": 8.9274, "volume": 36002}, "trend_line": null, "activity_lines": {"activity_5": 8.953027, "activity_10": 8.970891, "activity_20": 8.970102, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9264, "high": 8.9624, "low": 8.8928, "close": 8.9146, "volume": 5197}, "trend_line": null, "activity_lines": {"activity_5": 8.935453, "activity_10": 8.958829, "activity_20": 8.965939, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928424, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.684911, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8722, "high": 8.9578, "low": 8.86, "close": 8.9032, "volume": 16928}, "trend_line": 8.927583, "activity_lines": {"activity_5": 8.919813, "activity_10": 8.946244, "activity_20": 8.960675, "activity_30": 8.949898}, "trend_signal": 0, "fair_value": 8.927583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914794, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8306, "high": 9.0002, "low": 8.8306, "close": 8.9336, "volume": 6079}, "trend_line": 8.93196, "activity_lines": {"activity_5": 8.92024, "activity_10": 8.940738, "activity_20": 8.958262, "activity_30": 8.950286}, "trend_signal": 0, "fair_value": 8.927777, "relative_strength": null, "rate_of_change": 0.0490278275766224, "market_dynamics": -0.923081, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9552, "high": 9.082, "low": 8.945, "close": 8.994, "volume": 30890}, "trend_line": 8.93779, "activity_lines": {"activity_5": 8.944707, "activity_10": 8.947415, "activity_20": 8.961444, "activity_30": 8.954289}, "trend_signal": 1, "fair_value": 8.929847, "relative_strength": null, "rate_of_change": 0.0652712282634445, "market_dynamics": -0.782547, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9642, "high": 9.001, "low": 8.9534, "close": 8.9788, "volume": 11927}, "trend_line": 8.940957, "activity_lines": {"activity_5": 8.959453, "activity_10": 8.951058, "activity_20": 8.962744, "activity_30": 8.956934}, "trend_signal": 1, "fair_value": 8.93133, "relative_strength": null, "rate_of_change": 0.03543381529437899, "market_dynamics": -0.672637, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9928, "high": 9.0228, "low": 8.9582, "close": 8.9922, "volume": 75609}, "trend_line": 8.944843, "activity_lines": {"activity_5": 8.97524, "activity_10": 8.957625, "activity_20": 8.96518, "activity_30": 8.96024}, "trend_signal": 1, "fair_value": 8.933121, "relative_strength": null, "rate_of_change": 0.04346290894812925, "market_dynamics": -0.481284, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0014, "high": 9.005, "low": 8.9694, "close": 8.9912, "volume": 6595}, "trend_line": 8.948303, "activity_lines": {"activity_5": 8.98552, "activity_10": 8.964164, "activity_20": 8.967316, "activity_30": 8.963231}, "trend_signal": 1, "fair_value": 8.93478, "relative_strength": null, "rate_of_change": 0.0386815062041747, "market_dynamics": -0.325927, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.981, "high": 9.0478, "low": 8.981, "close": 9.0028, "volume": 18943}, "trend_line": 8.95295, "activity_lines": {"activity_5": 8.9938, "activity_10": 8.972829, "activity_20": 8.970317, "activity_30": 8.966747}, "trend_signal": 1, "fair_value": 8.936669, "relative_strength": null, "rate_of_change": 0.05193163441157827, "market_dynamics": -0.255243, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.994, "high": 9.0822, "low": 8.9924, "close": 9.0068, "volume": 9115}, "trend_line": 8.95735, "activity_lines": {"activity_5": 8.9988, "activity_10": 8.982029, "activity_20": 8.973519, "activity_30": 8.970221}, "trend_signal": 1, "fair_value": 8.938565, "relative_strength": null, "rate_of_change": 0.04914581227417113, "market_dynamics": -0.137251, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9866, "high": 9.0772, "low": 8.9866, "close": 9.0266, "volume": 5344}, "trend_line": 8.963667, "activity_lines": {"activity_5": 9.009547, "activity_10": 8.993327, "activity_20": 8.978429, "activity_30": 8.974689}, "trend_signal": 1, "fair_value": 8.940882, "relative_strength": null, "rate_of_change": 0.07052308997637961, "market_dynamics": -0.095563, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.045, "high": 9.1642, "low": 8.9708, "close": 9.044, "volume": 4360}, "trend_line": 8.968087, "activity_lines": {"activity_5": 9.022907, "activity_10": 9.005985, "activity_20": 8.984747, "activity_30": 8.979872}, "trend_signal": 1, "fair_value": 8.943526, "relative_strength": null, "rate_of_change": 0.04931017629282104, "market_dynamics": -0.012269, "expectation": {"probability": 56.1713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87310527-f2e8-4110-9f3d-2b100e4e32ce/", "share_image": "https://sharemaestro.com/terminal/87310527-f2e8-4110-9f3d-2b100e4e32ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}