{"ticker": {"uuid": "87310527-f2e8-4110-9f3d-2b100e4e32ce", "symbol": "XRTM", "name": "Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XRTM rose 1.03%, moving from 9.01 to 9.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 59.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 9.1226, "high": 9.1596, "low": 9.0806, "close": 9.1, "volume": 18022}, "trend_line": 9.009027, "activity_lines": {"activity_5": 9.08968, "activity_10": 9.081411, "activity_20": 9.053746, "activity_30": 9.030752}, "trend_signal": 1, "fair_value": 8.968148, "relative_strength": null, "rate_of_change": 0.0464972170521624, "market_dynamics": 0.899635, "expectation": {"probability": 59.7444, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 8.8017, "high": 8.8023, "low": 8.7988, "close": 8.8023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8131, "high": 8.8191, "low": 8.8131, "close": 8.8191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8644, "high": 8.8924, "low": 8.8642, "close": 8.8838, "volume": 224183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.835067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8844, "high": 8.9516, "low": 8.8668, "close": 8.8756, "volume": 266835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8712, "high": 8.8996, "low": 8.8668, "close": 8.8874, "volume": 89216}, "trend_line": null, "activity_lines": {"activity_5": 8.868753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.8562, "close": 8.8634, "volume": 117837}, "trend_line": null, "activity_lines": {"activity_5": 8.872007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.866, "high": 8.8866, "low": 8.8518, "close": 8.8748, "volume": 9874}, "trend_line": null, "activity_lines": {"activity_5": 8.874987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.858057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8802, "high": 8.8856, "low": 8.8371, "close": 8.8371, "volume": 8045}, "trend_line": null, "activity_lines": {"activity_5": 8.861687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.893, "high": 8.929, "low": 8.893, "close": 8.9114, "volume": 25149}, "trend_line": null, "activity_lines": {"activity_5": 8.876267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.861656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9026, "high": 8.9106, "low": 8.8792, "close": 8.8938, "volume": 17682}, "trend_line": null, "activity_lines": {"activity_5": 8.882593, "activity_10": 8.875867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.9084, "high": 8.9238, "low": 8.8942, "close": 8.9006, "volume": 14441}, "trend_line": null, "activity_lines": {"activity_5": 8.89076, "activity_10": 8.882364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.868118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.901, "high": 8.921, "low": 8.8924, "close": 8.9028, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 8.89718, "activity_10": 8.887473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.871008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9096, "high": 8.9528, "low": 8.9096, "close": 8.9494, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 8.917267, "activity_10": 8.899533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.937, "high": 8.951, "low": 8.937, "close": 8.9492, "volume": 1874}, "trend_line": null, "activity_lines": {"activity_5": 8.9298, "activity_10": 8.910364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.882193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9424, "high": 8.953, "low": 8.9302, "close": 8.9408, "volume": 17364}, "trend_line": null, "activity_lines": {"activity_5": 8.937013, "activity_10": 8.918329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9372, "high": 8.9678, "low": 8.9372, "close": 8.965, "volume": 5347}, "trend_line": null, "activity_lines": {"activity_5": 8.94916, "activity_10": 8.929724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.891031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9602, "high": 8.9698, "low": 8.9528, "close": 8.9694, "volume": 8827}, "trend_line": null, "activity_lines": {"activity_5": 8.95848, "activity_10": 8.940071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9602, "high": 8.9904, "low": 8.9602, "close": 8.9744, "volume": 13281}, "trend_line": null, "activity_lines": {"activity_5": 8.965027, "activity_10": 8.949607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.900017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9764, "high": 9.0032, "low": 8.9692, "close": 8.9998, "volume": 11860}, "trend_line": null, "activity_lines": {"activity_5": 8.978373, "activity_10": 8.961265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9894, "high": 9.0044, "low": 8.9858, "close": 8.9886, "volume": 31554}, "trend_line": null, "activity_lines": {"activity_5": 8.984613, "activity_10": 8.96928, "activity_20": 8.937539, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9694, "high": 9.009, "low": 8.96, "close": 8.9996, "volume": 43675}, "trend_line": null, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.977571, "activity_20": 8.946126, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0008, "high": 9.0132, "low": 8.9564, "close": 8.9792, "volume": 88747}, "trend_line": null, "activity_lines": {"activity_5": 8.988947, "activity_10": 8.980353, "activity_20": 8.95183, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9828, "high": 9.0358, "low": 8.9828, "close": 9.0056, "volume": 94813}, "trend_line": null, "activity_lines": {"activity_5": 8.994707, "activity_10": 8.986545, "activity_20": 8.959287, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0056, "high": 9.0602, "low": 8.9812, "close": 9.0006, "volume": 9593}, "trend_line": null, "activity_lines": {"activity_5": 8.99672, "activity_10": 8.990807, "activity_20": 8.965688, "activity_30": null}, "trend_signal": 0, "fair_value": 8.923904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0064, "high": 9.0696, "low": 8.979, "close": 8.9922, "volume": 15322}, "trend_line": null, "activity_lines": {"activity_5": 8.99588, "activity_10": 8.992607, "activity_20": 8.970693, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9932, "high": 9.0054, "low": 8.968, "close": 8.9922, "volume": 2205}, "trend_line": null, "activity_lines": {"activity_5": 8.9948, "activity_10": 8.993473, "activity_20": 8.975199, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9878, "high": 9.053, "low": 8.92, "close": 8.9242, "volume": 4585}, "trend_line": null, "activity_lines": {"activity_5": 8.971547, "activity_10": 8.98148, "activity_20": 8.972616, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9046, "high": 9.0022, "low": 8.9046, "close": 8.9274, "volume": 36002}, "trend_line": null, "activity_lines": {"activity_5": 8.953027, "activity_10": 8.970891, "activity_20": 8.970102, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9264, "high": 8.9624, "low": 8.8928, "close": 8.9146, "volume": 5197}, "trend_line": null, "activity_lines": {"activity_5": 8.935453, "activity_10": 8.958829, "activity_20": 8.965939, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928424, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.630764, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8722, "high": 8.9578, "low": 8.86, "close": 8.9032, "volume": 16928}, "trend_line": 8.927583, "activity_lines": {"activity_5": 8.919813, "activity_10": 8.946244, "activity_20": 8.960675, "activity_30": 8.949898}, "trend_signal": 0, "fair_value": 8.927583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.841752, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8306, "high": 9.0002, "low": 8.8306, "close": 8.9336, "volume": 6079}, "trend_line": 8.93196, "activity_lines": {"activity_5": 8.92024, "activity_10": 8.940738, "activity_20": 8.958262, "activity_30": 8.950286}, "trend_signal": 0, "fair_value": 8.927777, "relative_strength": null, "rate_of_change": 0.0490278275766224, "market_dynamics": -0.859164, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9552, "high": 9.082, "low": 8.945, "close": 8.994, "volume": 30890}, "trend_line": 8.93779, "activity_lines": {"activity_5": 8.944707, "activity_10": 8.947415, "activity_20": 8.961444, "activity_30": 8.954289}, "trend_signal": 1, "fair_value": 8.929847, "relative_strength": null, "rate_of_change": 0.0652712282634445, "market_dynamics": -0.73673, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9642, "high": 9.001, "low": 8.9534, "close": 8.9788, "volume": 11927}, "trend_line": 8.940957, "activity_lines": {"activity_5": 8.959453, "activity_10": 8.951058, "activity_20": 8.962744, "activity_30": 8.956934}, "trend_signal": 1, "fair_value": 8.93133, "relative_strength": null, "rate_of_change": 0.03543381529437899, "market_dynamics": -0.645714, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9928, "high": 9.0228, "low": 8.9582, "close": 8.9922, "volume": 75609}, "trend_line": 8.944843, "activity_lines": {"activity_5": 8.97524, "activity_10": 8.957625, "activity_20": 8.96518, "activity_30": 8.96024}, "trend_signal": 1, "fair_value": 8.933121, "relative_strength": null, "rate_of_change": 0.04346290894812925, "market_dynamics": -0.457828, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0014, "high": 9.005, "low": 8.9694, "close": 8.9912, "volume": 6595}, "trend_line": 8.948303, "activity_lines": {"activity_5": 8.98552, "activity_10": 8.964164, "activity_20": 8.967316, "activity_30": 8.963231}, "trend_signal": 1, "fair_value": 8.93478, "relative_strength": null, "rate_of_change": 0.0386815062041747, "market_dynamics": -0.319826, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.981, "high": 9.0478, "low": 8.981, "close": 9.0028, "volume": 18943}, "trend_line": 8.95295, "activity_lines": {"activity_5": 8.9938, "activity_10": 8.972829, "activity_20": 8.970317, "activity_30": 8.966747}, "trend_signal": 1, "fair_value": 8.936669, "relative_strength": null, "rate_of_change": 0.05193163441157827, "market_dynamics": -0.2401, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.994, "high": 9.0822, "low": 8.9924, "close": 9.0068, "volume": 9115}, "trend_line": 8.95735, "activity_lines": {"activity_5": 8.9988, "activity_10": 8.982029, "activity_20": 8.973519, "activity_30": 8.970221}, "trend_signal": 1, "fair_value": 8.938565, "relative_strength": null, "rate_of_change": 0.04914581227417113, "market_dynamics": -0.106892, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9866, "high": 9.0772, "low": 8.9866, "close": 9.0266, "volume": 5344}, "trend_line": 8.963667, "activity_lines": {"activity_5": 9.009547, "activity_10": 8.993327, "activity_20": 8.978429, "activity_30": 8.974689}, "trend_signal": 1, "fair_value": 8.940882, "relative_strength": null, "rate_of_change": 0.07052308997637961, "market_dynamics": -0.004809, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.045, "high": 9.1642, "low": 8.9708, "close": 9.044, "volume": 4360}, "trend_line": 8.968087, "activity_lines": {"activity_5": 9.022907, "activity_10": 9.005985, "activity_20": 8.984747, "activity_30": 8.979872}, "trend_signal": 1, "fair_value": 8.943526, "relative_strength": null, "rate_of_change": 0.04931017629282104, "market_dynamics": 0.2065, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.0542, "high": 9.0542, "low": 9.04, "close": 9.04, "volume": 0}, "trend_line": 8.97296, "activity_lines": {"activity_5": 9.03148, "activity_10": 9.015564, "activity_20": 8.990473, "activity_30": 8.984511}, "trend_signal": 1, "fair_value": 8.945938, "relative_strength": null, "rate_of_change": 0.05433711782679968, "market_dynamics": 0.338522, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0112, "high": 9.0972, "low": 9.0112, "close": 9.0468, "volume": 1713}, "trend_line": 8.977833, "activity_lines": {"activity_5": 9.039067, "activity_10": 9.023891, "activity_20": 8.996603, "activity_30": 8.989275}, "trend_signal": 1, "fair_value": 8.948398, "relative_strength": null, "rate_of_change": 0.0543076086375054, "market_dynamics": 0.519715, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.0756, "high": 9.0948, "low": 9.0592, "close": 9.066, "volume": 1286}, "trend_line": 8.983273, "activity_lines": {"activity_5": 9.05012, "activity_10": 9.033651, "activity_20": 9.004336, "activity_30": 8.994963}, "trend_signal": 1, "fair_value": 8.951198, "relative_strength": null, "rate_of_change": 0.06059368669477491, "market_dynamics": 0.638914, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.0864, "high": 9.0864, "low": 9.0628, "close": 9.071, "volume": 5179}, "trend_line": 8.987327, "activity_lines": {"activity_5": 9.058893, "activity_10": 9.043011, "activity_20": 9.012132, "activity_30": 9.000623}, "trend_signal": 1, "fair_value": 8.953984, "relative_strength": null, "rate_of_change": 0.04512831793044697, "market_dynamics": 0.70106, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.077, "high": 9.1626, "low": 9.0596, "close": 9.0916, "volume": 8133}, "trend_line": 8.992073, "activity_lines": {"activity_5": 9.071573, "activity_10": 9.05444, "activity_20": 9.021579, "activity_30": 9.007351}, "trend_signal": 1, "fair_value": 8.957111, "relative_strength": null, "rate_of_change": 0.05280769243178788, "market_dynamics": 0.788453, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.1028, "high": 9.1128, "low": 9.0748, "close": 9.0958, "volume": 11653}, "trend_line": 8.99724, "activity_lines": {"activity_5": 9.08248, "activity_10": 9.064825, "activity_20": 9.030992, "activity_30": 9.014043}, "trend_signal": 1, "fair_value": 8.960193, "relative_strength": null, "rate_of_change": 0.05746172211902799, "market_dynamics": 0.846633, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.0892, "high": 9.118, "low": 9.079, "close": 9.0876, "volume": 45318}, "trend_line": 9.001327, "activity_lines": {"activity_5": 9.086933, "activity_10": 9.071818, "activity_20": 9.039131, "activity_30": 9.019872}, "trend_signal": 1, "fair_value": 8.962963, "relative_strength": null, "rate_of_change": 0.045425041457159906, "market_dynamics": 0.882114, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.0876, "high": 9.1542, "low": 9.0694, "close": 9.0748, "volume": 11025}, "trend_line": 9.00484, "activity_lines": {"activity_5": 9.0844, "activity_10": 9.074942, "activity_20": 9.045597, "activity_30": 9.024612}, "trend_signal": 1, "fair_value": 8.965343, "relative_strength": null, "rate_of_change": 0.03902757893363809, "market_dynamics": 0.891792, "expectation": {"probability": 71.9588, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.1226, "high": 9.1596, "low": 9.0806, "close": 9.1, "volume": 18022}, "trend_line": 9.009027, "activity_lines": {"activity_5": 9.08968, "activity_10": 9.081411, "activity_20": 9.053746, "activity_30": 9.030752}, "trend_signal": 1, "fair_value": 8.968148, "relative_strength": null, "rate_of_change": 0.0464972170521624, "market_dynamics": 0.899635, "expectation": {"probability": 59.7444, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [8.8017, 8.8131, 8.8644, 8.8844, 8.8712, 8.911, 8.866, 8.8802, 8.893, 8.9026, 8.9084, 8.901, 8.9096, 8.937, 8.9424, 8.9372, 8.9602, 8.9602, 8.9764, 8.9894, 8.9694, 9.0008, 8.9828, 9.0056, 9.0064, 8.9932, 8.9878, 8.9046, 8.9264, 8.8722, 8.8306, 8.9552, 8.9642, 8.9928, 9.0014, 8.981, 8.994, 8.9866, 9.045, 9.0542, 9.0112, 9.0756, 9.0864, 9.077, 9.1028, 9.0892, 9.0876, 9.1226], "highs": [8.8023, 8.8191, 8.8924, 8.9516, 8.8996, 8.911, 8.8866, 8.8856, 8.929, 8.9106, 8.9238, 8.921, 8.9528, 8.951, 8.953, 8.9678, 8.9698, 8.9904, 9.0032, 9.0044, 9.009, 9.0132, 9.0358, 9.0602, 9.0696, 9.0054, 9.053, 9.0022, 8.9624, 8.9578, 9.0002, 9.082, 9.001, 9.0228, 9.005, 9.0478, 9.0822, 9.0772, 9.1642, 9.0542, 9.0972, 9.0948, 9.0864, 9.1626, 9.1128, 9.118, 9.1542, 9.1596], "lows": [8.7988, 8.8131, 8.8642, 8.8668, 8.8668, 8.8562, 8.8518, 8.8371, 8.893, 8.8792, 8.8942, 8.8924, 8.9096, 8.937, 8.9302, 8.9372, 8.9528, 8.9602, 8.9692, 8.9858, 8.96, 8.9564, 8.9828, 8.9812, 8.979, 8.968, 8.92, 8.9046, 8.8928, 8.86, 8.8306, 8.945, 8.9534, 8.9582, 8.9694, 8.981, 8.9924, 8.9866, 8.9708, 9.04, 9.0112, 9.0592, 9.0628, 9.0596, 9.0748, 9.079, 9.0694, 9.0806], "closes": [8.8023, 8.8191, 8.8838, 8.8756, 8.8874, 8.8634, 8.8748, 8.8371, 8.9114, 8.8938, 8.9006, 8.9028, 8.9494, 8.9492, 8.9408, 8.965, 8.9694, 8.9744, 8.9998, 8.9886, 8.9996, 8.9792, 9.0056, 9.0006, 8.9922, 8.9922, 8.9242, 8.9274, 8.9146, 8.9032, 8.9336, 8.994, 8.9788, 8.9922, 8.9912, 9.0028, 9.0068, 9.0266, 9.044, 9.04, 9.0468, 9.066, 9.071, 9.0916, 9.0958, 9.0876, 9.0748, 9.1], "volumes": [0, 0, 224183, 266835, 89216, 117837, 9874, 8045, 25149, 17682, 14441, 1169, 274, 1874, 17364, 5347, 8827, 13281, 11860, 31554, 43675, 88747, 94813, 9593, 15322, 2205, 4585, 36002, 5197, 16928, 6079, 30890, 11927, 75609, 6595, 18943, 9115, 5344, 4360, 0, 1713, 1286, 5179, 8133, 11653, 45318, 11025, 18022], "sma": {"5": [null, null, null, null, 8.8536, 8.8659, 8.877, 8.8677, 8.8748, 8.8761, 8.8835, 8.8891, 8.9116, 8.9192, 8.9286, 8.9414, 8.9548, 8.9598, 8.9699, 8.9794, 8.9864, 8.9883, 8.9946, 8.9947, 8.9954, 8.994, 8.983, 8.9673, 8.9501, 8.9323, 8.9206, 8.9346, 8.9448, 8.9604, 8.978, 8.9918, 8.9944, 9.0039, 9.0143, 9.024, 9.0328, 9.0447, 9.0536, 9.0631, 9.0742, 9.0824, 9.0842, 9.09], "10": [null, null, null, null, null, null, null, null, null, 8.86487, 8.8747, 8.88307, 8.88963, 8.89699, 8.90233, 8.91249, 8.92195, 8.93568, 8.94452, 8.954, 8.9639, 8.97154, 8.97716, 8.9823, 8.98744, 8.99016, 8.98564, 8.98094, 8.97242, 8.96388, 8.95728, 8.95876, 8.95608, 8.95524, 8.95514, 8.9562, 8.96446, 8.97438, 8.98732, 9.001, 9.01232, 9.01952, 9.02874, 9.03868, 9.04914, 9.05762, 9.06442, 9.07176], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.909435, 8.9193, 8.927305, 8.933395, 8.939645, 8.944885, 8.951325, 8.953795, 8.95831, 8.95847, 8.95894, 8.96059, 8.96515, 8.96662, 8.96877, 8.97129, 8.97318, 8.97505, 8.97766, 8.97987, 8.98244, 8.9848, 8.98914, 8.99241, 8.99696, 9.00214, 9.00691, 9.01444, 9.02307], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.927583, 8.93196, 8.93779, 8.940957, 8.944843, 8.948303, 8.95295, 8.95735, 8.963667, 8.968087, 8.97296, 8.977833, 8.983273, 8.987327, 8.992073, 8.99724, 9.001327, 9.00484, 9.009027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.8536, 8.8569, 8.8628, 8.8543, 8.8733, 8.8801, 8.887, 8.8922, 8.9113, 8.9239, 8.9296, 8.9414, 8.9507, 8.9586, 8.9723, 8.9778, 8.985, 8.9831, 8.9906, 8.9939, 8.9934, 8.993, 8.97, 8.9558, 8.9421, 8.9291, 8.9306, 8.9517, 8.9608, 8.9712, 8.9779, 8.9862, 8.9931, 9.0042, 9.0175, 9.025, 9.0323, 9.0435, 9.0527, 9.0656, 9.0757, 9.0797, 9.078, 9.0854], "10": [null, null, null, null, null, null, null, null, null, 8.8649, 8.8714, 8.8771, 8.8902, 8.901, 8.9082, 8.9185, 8.9278, 8.9363, 8.9478, 8.9552, 8.9633, 8.9662, 8.9734, 8.9783, 8.9808, 8.9829, 8.9722, 8.9641, 8.9551, 8.9456, 8.9435, 8.9526, 8.9574, 8.9637, 8.9687, 8.9749, 8.9807, 8.9891, 8.999, 9.0065, 9.0138, 9.0233, 9.032, 9.0428, 9.0525, 9.0588, 9.0617, 9.0687], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9094, 8.918, 8.9238, 8.9316, 8.9382, 8.9433, 8.948, 8.9457, 8.944, 8.9412, 8.9376, 8.9372, 8.9426, 8.946, 8.9504, 8.9543, 8.9589, 8.9635, 8.9695, 8.9766, 8.9826, 8.9887, 8.9961, 9.0032, 9.0117, 9.0197, 9.0261, 9.0308, 9.0374], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9276, 8.928, 8.9322, 8.9352, 8.9389, 8.9423, 8.9462, 8.9501, 8.955, 8.9608, 8.9659, 8.9711, 8.9772, 8.9833, 8.9903, 8.9971, 9.0029, 9.0076, 9.0135], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.868753, 8.872007, 8.874987, 8.861687, 8.876267, 8.882593, 8.89076, 8.89718, 8.917267, 8.9298, 8.937013, 8.94916, 8.95848, 8.965027, 8.978373, 8.984613, 8.991333, 8.988947, 8.994707, 8.99672, 8.99588, 8.9948, 8.971547, 8.953027, 8.935453, 8.919813, 8.92024, 8.944707, 8.959453, 8.97524, 8.98552, 8.9938, 8.9988, 9.009547, 9.022907, 9.03148, 9.039067, 9.05012, 9.058893, 9.071573, 9.08248, 9.086933, 9.0844, 9.08968], "10": [null, null, null, null, null, null, null, null, null, 8.875867, 8.882364, 8.887473, 8.899533, 8.910364, 8.918329, 8.929724, 8.940071, 8.949607, 8.961265, 8.96928, 8.977571, 8.980353, 8.986545, 8.990807, 8.992607, 8.993473, 8.98148, 8.970891, 8.958829, 8.946244, 8.940738, 8.947415, 8.951058, 8.957625, 8.964164, 8.972829, 8.982029, 8.993327, 9.005985, 9.015564, 9.023891, 9.033651, 9.043011, 9.05444, 9.064825, 9.071818, 9.074942, 9.081411], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.937539, 8.946126, 8.95183, 8.959287, 8.965688, 8.970693, 8.975199, 8.972616, 8.970102, 8.965939, 8.960675, 8.958262, 8.961444, 8.962744, 8.96518, 8.967316, 8.970317, 8.973519, 8.978429, 8.984747, 8.990473, 8.996603, 9.004336, 9.012132, 9.021579, 9.030992, 9.039131, 9.045597, 9.053746], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.949898, 8.950286, 8.954289, 8.956934, 8.96024, 8.963231, 8.966747, 8.970221, 8.974689, 8.979872, 8.984511, 8.989275, 8.994963, 9.000623, 9.007351, 9.014043, 9.019872, 9.024612, 9.030752], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1933, 0.183, 0.1696, 0.1833, 0.2104, 0.2211, 0.2235, 0.2287, 0.2187, 0.2145, 0.213, 0.2162, 0.201, 0.1949, 0.1885], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.94, 73.06, 73.44, 73.89, 76.11, 73.16, 74.22, 68.8, 71.68, 70.36, 68.08, 68.08, 52.23, 52.79, 50.26, 48.05, 53.87, 62.78, 59.66, 61.48, 61.25, 62.93, 63.51, 66.34, 68.64, 67.5, 68.46, 71.07, 71.72, 74.3, 74.8, 71.84, 67.35, 71.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0479, 0.0402, 0.0339, 0.0275, 0.0213, 0.0187, 0.0212, 0.0217, 0.0229, 0.0236, 0.0247, 0.0256, 0.0277, 0.0303, 0.0317, 0.033, 0.0352, 0.0369, 0.0395, 0.0413, 0.0416, 0.0404, 0.041], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0284, 0.0274, 0.0269, 0.0266, 0.0268, 0.0275, 0.0284, 0.0293, 0.0305, 0.0318, 0.0333, 0.0349, 0.0362, 0.0371, 0.0379], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0055, -0.0038, -0.0022, -0.001, 0.0009, 0.0028, 0.0033, 0.0037, 0.0047, 0.0051, 0.0062, 0.0064, 0.0054, 0.0033, 0.0031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.66, 91.28, 97.86, 99.7, 89.56, 97.95, 90.56, 94.53, 74.63, 80.72, 64.48, 56.32, 51.63, 2.81, 13.82, 12.33, 20.61, 43.1, 65.0, 58.95, 64.28, 63.88, 68.5, 70.03, 77.9, 63.97, 62.77, 64.81, 70.56, 72.06, 78.24, 68.8, 63.66, 56.6, 67.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.6, 96.28, 95.71, 95.74, 92.69, 94.35, 86.57, 83.29, 73.28, 67.17, 57.48, 36.92, 22.75, 9.65, 15.59, 25.35, 42.9, 55.68, 62.74, 62.37, 65.55, 67.47, 72.14, 70.63, 68.21, 63.85, 66.05, 69.14, 73.62, 73.03, 70.23, 63.02, 62.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.34, -8.72, -2.14, -0.3, -10.44, -2.05, -9.44, -5.47, -25.37, -19.28, -35.52, -43.68, -48.37, -97.19, -86.18, -87.67, -79.39, -56.9, -35.0, -41.05, -35.72, -36.12, -31.5, -29.97, -22.1, -36.03, -37.23, -35.19, -29.44, -27.94, -21.76, -31.2, -36.34, -43.4, -32.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0439, 0.043, 0.0411, 0.0404, 0.0399, 0.0384, 0.0391, 0.0404, 0.0416, 0.0442, 0.0475, 0.0468, 0.053, 0.0562, 0.0571, 0.06, 0.0679, 0.0736, 0.0718, 0.0712, 0.0687, 0.0686, 0.0701, 0.0715, 0.0802, 0.0755, 0.0763, 0.0743, 0.0706, 0.073, 0.0705, 0.0682, 0.0694, 0.0705], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8603, 0.8826, 0.7667, 0.8581, 0.8012, 0.735, 0.7143, 0.335, 0.2893, 0.1993, 0.1095, 0.2995, 0.728, 0.5965, 0.6845, 0.6584, 0.7305, 0.741, 0.8517, 0.9283, 0.863, 0.8696, 0.9226, 0.9029, 0.9435, 0.9072, 0.8342, 0.7559, 0.8304], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2339, -0.193, -0.1934, -0.3382, -0.1424, -0.2248, -0.0787, -0.0977, -0.1166, -0.128, -0.13, -0.1097, -0.1214, -0.1171, -0.0959, -0.0927, -0.1109, -0.1382, -0.14, -0.1624, -0.1276, -0.2009, -0.2033, -0.2279, -0.2224, -0.1794, -0.2392, -0.2514, -0.2327], "obv": [0, 0, 224183, -42652, 46564, -71273, -61399, -69444, -44295, -61977, -47536, -46367, -46093, -47967, -65331, -59984, -51157, -37876, -26016, -57570, -13895, -102642, -7829, -17422, -32744, -32744, -37329, -1327, -6524, -23452, -17373, 13517, 1590, 77199, 70604, 89547, 98662, 104006, 108366, 108366, 110079, 111365, 116544, 124677, 136330, 91012, 79987, 98009], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.56, 59.38, 55.4, 52.7, 51.55, 50.48, 49.79, 49.15, 49.11, 49.45, 49.56, 50.46, 51.3, 52.39, 53.4, 54.34, 55.7, 56.96, 58.16, 59.47, 60.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 40.88, 40.03, 41.53, 41.3, 40.09, 36.5, 33.58, 34.2, 33.78, 30.59, 28.85, 23.67, 20.73, 18.93, 16.73, 18.2, 23.52, 22.41, 23.14, 22.28, 25.19, 26.39, 24.01, 27.62, 27.25, 29.08, 27.74, 27.07, 31.8, 30.58, 29.87, 30.99, 28.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.74, 6.4, 6.21, 5.88, 5.52, 5.33, 9.56, 8.6, 7.77, 6.78, 5.85, 7.2, 12.38, 12.8, 13.16, 15.53, 12.76, 10.92, 10.4, 9.73, 9.37, 8.72, 7.92, 7.78, 6.44, 6.36, 5.84, 5.58, 5.44, 4.89, 4.7, 4.51, 4.12, 3.76], "ad": [0.0, 0.0, 87447.0, -124007.0, -101159.0, -188031.0, -184854.0, -192899.0, -192340.0, -193579.0, -201775.0, -202094.0, -201863.0, -200471.0, -201689.0, -197321.0, -188909.0, -189701.0, -180213.0, -202267.0, -175348.0, -192848.0, -206086.0, -210967.0, -221825.0, -221176.0, -225472.0, -244653.0, -246594.0, -248568.0, -247263.0, -256056.0, -255255.0, -251275.0, -249793.0, -256372.0, -262564.0, -263189.0, -264249.0, -264249.0, -264544.0, -265338.0, -266918.0, -269998.0, -268771.0, -294103.0, -303724.0, -312894.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75882.1, 77326.2, 77443.1, 55052.2, 28556.1, 21370.9, 10121.9, 10017.2, 10540.8, 9211.9, 10599.1, 13522.5, 22280.3, 31734.2, 32506.1, 32301.9, 31987.7, 31563.5, 33835.6, 33169.3, 31706.7, 27947.1, 22161.4, 13872.8, 20474.4, 19601.7, 21275.5, 21728.5, 18662.7, 18579.0, 16886.2, 16449.6, 13489.2, 12814.4, 6066.8, 6572.6, 9210.1, 9401.1, 10668.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.706, 0.545, 0.413, 0.753, 0.803, 1.007, 1.03, 0.888, 0.914, 0.856, 0.852, 0.699, 0.658, 0.308, 0.337, 0.442, 0.45, 0.507], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.34, 111.84, 92.36, 120.8, 117.29, 105.9, 60.29, 16.49, -35.89, -85.26, -125.26, -97.16, 92.53, 18.23, 47.3, 36.76, 89.52, 122.15, 117.5, 168.15, 118.88, 116.15, 137.36, 121.85, 151.06, 119.03, 105.29, 100.31, 108.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5735, 1.6544, 0.9636, 1.1132, 1.2647, 1.4126, 1.4062, 1.608, 1.0571, 1.2008, 1.0291, 1.0042, -0.2816, -0.2436, -0.293, -0.6893, -0.3991, 0.2184, -0.2333, 0.0401, -0.0933, 0.2628, 0.0133, 0.2889, 0.5761, 0.5316, 1.3738, 1.5525, 1.7544, 2.1161, 1.8156, 1.0407, 1.0692, 1.1988], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 68.0, 68.0, 68.0, -24.0, 4.0, 4.0, 4.0, 4.0, 4.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0242, 0.0747, 0.0515, 0.0588, 0.0516, 0.0579, 0.0555, 0.0728, 0.0857, 0.0815, 0.0879, 0.1054, 0.1058, 0.125, 0.127, 0.1163, 0.1016, 0.1249], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.544304, 120.637584, 66.787072, 44.990311, 33.168239, 25.757129, 20.67881, 16.999261, 14.213519, 12.042967, 10.309439, 8.888994, 7.715602, 6.729186, 5.89663, 5.182737, 4.572635, 4.044777, 3.587896, 3.187854, 2.838095, 2.530966, 2.259109, 2.02061, 1.810259, 1.622442, 1.456156, 1.309467, 1.177069, 1.061519, 0.956868, 0.862401, 0.779899], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7089, 104.6946, 97.1131, 86.6885, 75.9845, 65.939, 56.887, 48.9094, 41.9702, 35.9848, 30.8497, 26.4576, 22.7092, 19.5132, 16.7899, 14.4684, 12.4893, 10.8004, 9.3579, 8.1239, 7.0667, 6.1596, 5.3795, 4.7077, 4.1282, 3.6271, 3.1929, 2.8162, 2.4884, 2.203, 1.9538, 1.7355, 1.5444], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4512, -0.4457, -0.3039, -0.1776, 0.1613, 0.5422, 0.8816, 1.3444, 1.7432, 2.0126, 2.3687, 2.5879, 2.5942, 2.5246, 2.4905], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.88, 43.15, 30.81, 35.98, 39.0, 45.46, 45.38, 55.14, 44.9, 54.16, 46.08, 45.47, -11.56, -9.86, -11.62, -29.07, -15.0, 6.67, -7.4, 1.26, -3.04, 8.83, 0.49, 10.02, 19.29, 17.53, 57.99, 60.95, 71.22, 82.34, 80.06, 62.23, 64.86, 67.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0758, 0.0637, 0.058, 0.0628, 0.0556, 0.0676, 0.0694, 0.0628, 0.0591, 0.0591, 0.0744, 0.0932, 0.099, 0.0317, 0.0864, 0.0412, 0.008, 0.0107, 0.055, 0.1299, 0.0451, 0.0617, 0.0396, 0.077, 0.1063, 0.094, 0.1724, 0.0555, 0.0916, 0.0806, 0.0641, 0.1304, 0.0715, 0.0701, 0.1024, 0.1009], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0326, 0.0497, 0.0352, 0.0322, 0.0386, 0.0374, 0.0354, 0.0442, 0.0101, 0.0023, 0.0214, 0.0142, 0.0084, -0.0057, -0.0466, -0.0564, -0.0616, -0.0871, -0.1146, -0.0071, -0.0025, -0.0029, 0.004, 0.0102, 0.0165, 0.0034, -0.021, 0.0413, 0.0056, 0.045, 0.0405, 0.0274, 0.0335, 0.0311, 0.0176, 0.0219], "thermo_temp": [null, 0.0168, 0.0733, 0.0848, 0.0328, 0.0548, 0.0348, 0.0485, 0.0919, 0.0322, 0.03, 0.0286, 0.05, 0.014, 0.0228, 0.0306, 0.017, 0.0302, 0.034, 0.0186, 0.049, 0.0568, 0.0566, 0.079, 0.0906, 0.0374, 0.133, 0.0976, 0.0696, 0.0978, 0.1696, 0.1484, 0.0476, 0.0646, 0.0356, 0.0668, 0.0898, 0.0906, 0.1934, 0.0142, 0.086, 0.048, 0.0236, 0.103, 0.038, 0.039, 0.0848, 0.0848], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.047, 0.0439, 0.0411, 0.0427, 0.0375, 0.0348, 0.0341, 0.031, 0.0308, 0.0314, 0.0291, 0.0327, 0.0371, 0.0406, 0.0476, 0.0554, 0.0521, 0.0668, 0.0724, 0.0719, 0.0766, 0.0935, 0.1035, 0.0933, 0.0881, 0.0786, 0.0764, 0.0789, 0.081, 0.1014, 0.0856, 0.0856, 0.0788, 0.0688, 0.075, 0.0683, 0.0629, 0.0669, 0.0702], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0189, 1.024, 1.0431, 1.0569, 1.0741, 1.136, 1.0891, 1.1096, 1.1662, 1.1763, 1.1288, 1.1111, 1.0102, 0.9522, 0.9488, 0.9068, 0.8766, 0.9735, 0.9733, 0.9644, 0.9953, 1.008, 0.9985, 0.9952, 0.9854, 1.046, 1.0628, 1.107, 1.1243, 1.1488, 1.21, 1.1293, 1.106, 1.1045], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7661, 0.7573, 0.7792, 0.8304, 0.706, 0.7051, 0.6552, 0.6506, 0.7483, 0.6899, 0.7297, 0.8384, 0.845, 0.9272, 0.9838, 1.0074, 0.9667, 0.9063, 0.9889, 0.9721, 0.9907, 0.9585, 0.9529, 0.9771, 0.921, 0.9543, 0.9563, 0.9047, 0.8743, 0.8065, 0.87, 0.9485, 0.8306, 0.8446], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 924.73, 792.57, 658.51, 582.92, 505.19, 442.51, 422.33, 311.51, 335.64, 29.06, 382.49, 320.99, 256.75, 220.07, 144.09, 139.97, 110.47, 67.12, 83.93, 338.48, 264.22, 371.22, 317.24, 303.31, 265.19, 242.42, 218.63, 187.4, 162.29, 142.63, 125.96, 131.9, 120.05, 49.81, 22.53, 84.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0831, 0.0844, 0.053, 0.0707, 0.0565, 0.0431, 0.0399, -0.0294, -0.039, -0.0518, -0.0587, -0.0217, 0.0333, 0.0173, 0.0297, 0.0274, 0.0381, 0.0411, 0.0596, 0.0554, 0.0501, 0.0557, 0.0727, 0.0761, 0.0944, 0.096, 0.0854, 0.0689, 0.0898], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79795.5165, -69435.4622, -58986.3856, -49275.9059, -40380.8637, -33458.708, -26195.2506, -18166.0278, -13481.7559, -7320.9396, -11152.2065, -3140.8683, -5145.9628, -9710.518, -12248.2667, -15627.5568, -15382.9564, -15251.167, -19913.954, -20628.819, -19673.7538, -17079.3933, -17263.3248, -15514.0534, -12121.8944, -9160.6501, -9209.7656, -10362.6945, -10091.2229, -9399.9169, -8262.572, -7139.9502, -6284.4746, -5865.9295, -6141.2765, -5305.3287, -12541.102, -17422.2776, -20753.2252], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.12, 67.34, 55.32, 21.04, 32.18, 67.67, 56.18, 40.0, 52.0, 56.0, 51.66, 51.51, 50.79, 45.8, 47.3, 44.49, 44.09, 46.58, 43.58, 49.21, 53.73, 70.59, 60.44, 59.76, 64.44, 65.06, 66.62, 79.15, 81.82, 90.02, 84.16, 85.3, 91.05, 87.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0626, -95.0228, -86.7064, -73.2223, 342.3233, 1003.1324, 277.005, -45.7471, 6.1007, 88.6228, 1573.3577, 1821.1313, -70.0703, 216.5887, -31.1318, 132.5879, 0.5649, 139.6178, -84.8998, -78.6551, -90.3863, -44.2927, -71.5442, -100.0, -62.639, -96.428, -0.3464, -51.9553, 91.6927, 46.7077, -7.5627, -76.1642], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.19, 2.24, 2.01, 2.01, 2.02, 1.95, 2.34, 2.22, 1.81, 1.8, 1.87, 2.13, 2.01, 2.02, 2.01, 1.98, 1.98, 2.0, 1.98, 1.97, 1.96, 1.94, 1.89, 1.91, 1.9, 1.91, 1.41, 1.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1845, 0.955, 1.096, 0.9807, 0.8572, 0.8258, 0.3555, 0.3936, 0.3324, 0.292, 0.4803, 0.7626, 0.6699, 0.7165, 0.6955, 0.7318, 0.7239, 0.7894, 0.8114, 0.7763, 0.7763, 0.8378, 0.8388, 0.8887, 0.8786, 0.8125, 0.7204, 0.8093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8802, 0.7632, 0.8025, 0.8056, 0.8002, 0.9865, 0.9002, 0.8201, 0.6654, 0.6611, 0.572, 0.4813, 0.3743, 0.4131, 0.4433, 0.4821, 0.557, 0.5869, 0.5805, 0.5857, 0.5849, 0.5862, 0.581, 0.5905, 0.7598, 0.9108, 0.8979, 0.8493, 0.9386, 0.8695, 0.9036, 0.8143, 0.7578, 0.6781, 0.6421], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.630764, -0.841752, -0.859164, -0.73673, -0.645714, -0.457828, -0.319826, -0.2401, -0.106892, -0.004809, 0.2065, 0.338522, 0.519715, 0.638914, 0.70106, 0.788453, 0.846633, 0.882114, 0.891792, 0.899635], "market_activity_top_line": [null, null, null, null, 8.868753, 8.872007, 8.874987, 8.861687, 8.876267, 8.882593, 8.89076, 8.89718, 8.917267, 8.9298, 8.937013, 8.94916, 8.95848, 8.965027, 8.978373, 8.984613, 8.991333, 8.988947, 8.994707, 8.99672, 8.99588, 8.9948, 8.98148, 8.970891, 8.965939, 8.960675, 8.958262, 8.961444, 8.962744, 8.97524, 8.98552, 8.9938, 8.9988, 9.009547, 9.022907, 9.03148, 9.039067, 9.05012, 9.058893, 9.071573, 9.08248, 9.086933, 9.0844, 9.08968], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.087034, -0.131214, 0.07739, 0.112974, 0.142898, 0.166825, 0.154106, 0.143692, 0.122963, 0.13141, 0.128731, 0.127447, 0.130131, 0.147942, 0.169905, 0.186757, 0.206025, 0.219571, 0.241147], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3498, -9.360575, -3.178188, 3.539631, 19.198041, 36.41257, 49.040485, 57.671418, 62.238884, 68.907992, 73.471496, 78.025973, 82.090061, 82.817881, 87.846365, 93.923183, 93.134991, 84.538371, 76.282735], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3498, -11.37135, 3.0042, 10.25745, 34.85645, 53.6271, 61.6684, 66.30235, 66.80635, 75.5771, 78.035, 82.58045, 86.15415, 83.5457, 92.87485, 100.0, 92.3468, 75.94175, 68.0271], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.370671, 0.294471, 0.264652, 0.243676, 0.339827, 0.415911, 0.456274, 0.462748, 0.511844, 0.611279, 0.652182, 0.682058, 0.744127, 0.796299, 0.884112, 0.947402, 0.951038, 0.883525, 0.895247], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.084724, 0.119319, 0.177724, 0.400522, 0.461906, 0.531455, 0.520237, 0.58423, 0.462171, 0.394488, 0.462794, 0.39616, 0.366725, 0.266815, 0.181926, 0.134753, 0.050571, 0.065113, -0.147053, -0.287094, -0.33283, -0.379386, -0.25851, -0.105307, -0.035635, 0.162544, 0.304278, 0.361058, 0.402288, 0.38224, 0.416081, 0.418955, 0.447471, 0.450333, 0.398829, 0.443925, 0.480282, 0.406768, 0.281569, 0.199602], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8373, 1.9217, 2.0555, 3.7054, 0.6547, 1.4861, -3.4094, -0.4588, -1.5417, -3.3121, -2.8705, -16.2244, -13.5758, -13.9584, -14.0126, -7.1003, 1.5684, -1.3447, 0.4119, 0.1577, 1.5927, 1.883, 4.0846, 5.5333, 3.8075, 4.1319, 5.8429, 5.6272, 7.1129, 6.5979, 3.1528, -1.1589, 2.3063], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904407, 0.923714, 0.83569, 0.849914, 0.82062, 0.752887, 0.70245, 0.366421, 0.143175, 0.009228, -0.084797, -0.151958, -0.040387, -0.058656, -0.042682, -0.032681, 0.053892, 0.13007, 0.226353, 0.344963, 0.396635, 0.439012, 0.480808, 0.504176, 0.502506, 0.497859, 0.470905, 0.385001, 0.372231], "smi": [null, null, null, 0.04, 0.0483, 0.0483, 0.0418, 0.0365, 0.034, 0.0358, 0.0418, 0.0503, 0.052, 0.056, 0.07, 0.094, 0.1255, 0.168, 0.215, 0.2565, 0.301, 0.345, 0.3835, 0.4185, 0.438, 0.455, 0.458, 0.4435, 0.418, 0.391, 0.3625, 0.35, 0.355, 0.3715, 0.397, 0.4175, 0.447, 0.4835, 0.531, 0.5865, 0.641, 0.68, 0.7065, 0.725, 0.74, 0.755, 0.768, 0.7815], "weekly_rs": {"dates": ["2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [8.8023, 8.8191, 8.8838, 8.8756, 8.8874, 8.8634, 8.8748, 8.8371, 8.9114, 8.8938, 8.9006, 8.9028, 8.9494, 8.9492, 8.9408, 8.965, 8.9694, 8.9744, 8.9998, 8.9886, 8.9996, 8.9792, 9.0056, 9.0006, 8.9922, 8.9922, 8.9242, 8.9274, 8.9146, 8.9032, 8.9336, 8.994, 8.9788, 8.9922, 8.9912, 9.0028, 9.0068, 9.0266, 9.044, 9.04, 9.0468, 9.066, 9.071, 9.0916, 9.0958, 9.0876, 9.0748, 9.1], "trend_signal": [0.060717, 0.221943, 0.308741, 0.343516, 0.346998, 0.322329, 0.317461, 0.280111, 0.300321, 0.277435, 0.439393, 0.445714, 0.448, 0.447167, 0.457238, 0.477964, 0.522929, 0.504393, 0.487161, 0.482321, 0.488696, 0.474881, 0.482113, 0.462708, 0.468036, 0.478577, 0.679696, 0.697821, 0.688381, 0.721226, 0.679244, 0.57828, 0.657619, 0.615345, 0.632964, 0.567583, 0.610012, 0.562012, 0.516542, 0.540512, 0.437929, 0.432006, 0.445435, 0.484411, 0.480786, 0.471167, 0.463756, 0.472399], "smoothed_trend_signal": [0.194541, 0.219592, 0.256734, 0.289769, 0.309263, 0.315488, 0.315349, 0.3178, 0.329796, 0.352998, 0.382863, 0.41193, 0.435234, 0.452729, 0.466866, 0.478819, 0.487467, 0.49137, 0.490815, 0.487687, 0.484114, 0.482079, 0.484519, 0.496053, 0.52103, 0.559168, 0.60293, 0.640554, 0.66281, 0.667624, 0.65965, 0.646233, 0.632772, 0.620557, 0.608115, 0.593632, 0.575968, 0.554616, 0.53001, 0.504115, 0.480402, 0.462637, 0.463469, 0.467205, 0.469511, 0.470719, 0.470745, 0.47043], "avg_distance": [-1.8492995232432436, -1.6619698744003837, -0.9405277148686497, -1.031962424422908, -0.9003856472594796, -1.1679994313206996, -1.0408828838916147, -1.4612595363544736, -0.6327718631982397, -0.8290219715098064, -0.7531980660257898, -0.7286668024868613, -0.20905003843462328, -0.2112801533018148, -0.3049449777232448, -0.035101078794833235, 0.013961448283063374, 0.06971431996247512, 0.35293890809395656, 0.22805247553204333, 0.35070879322676507, 0.12323707677473499, 0.417612239242075, 0.36185936756266324, 0.26819454314123325, 0.26819454314123325, -0.49004451169891317, -0.4543626738240865, -0.5970900253234132, -0.724206572752498, -0.3852291129416048, 0.28826557694581834, 0.11877684704037174, 0.26819454314123325, 0.2570439688053351, 0.38639063110161154, 0.4309929284451449, 0.6517743002956599, 0.8457942937400548, 0.8011919963965016, 0.8770159018805183, 1.091106929129518, 1.1468598008089297, 1.3765616321281513, 1.4233940443388762, 1.331959334784618, 1.1892319832852913, 1.4702264565495813], "avg_trend_signal": 0.4746247708333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.5995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.555, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.313)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.286)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-05", "momentum": "0.194541", "trend_signal": "0.060717", "avg_distance": "-1.694036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-12", "momentum": "0.219592", "trend_signal": "0.221943", "avg_distance": "-1.506410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.256734", "trend_signal": "0.308741", "avg_distance": "-0.783827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.289769", "trend_signal": "0.343516", "avg_distance": "-0.875406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.309263", "trend_signal": "0.346998", "avg_distance": "-0.743621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.315488", "trend_signal": "0.322329", "avg_distance": "-1.011658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.315349", "trend_signal": "0.317461", "avg_distance": "-0.884341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.317800", "trend_signal": "0.280111", "avg_distance": "-1.305382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.329796", "trend_signal": "0.300321", "avg_distance": "-0.475584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.352998", "trend_signal": "0.277435", "avg_distance": "-0.672145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.382863", "trend_signal": "0.439393", "avg_distance": "-0.596201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.411930", "trend_signal": "0.445714", "avg_distance": "-0.571631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.435234", "trend_signal": "0.448000", "avg_distance": "-0.051192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.452729", "trend_signal": "0.447167", "avg_distance": "-0.053426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.466866", "trend_signal": "0.457238", "avg_distance": "-0.147239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.478819", "trend_signal": "0.477964", "avg_distance": "0.123032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.487467", "trend_signal": "0.522929", "avg_distance": "0.172172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.491370", "trend_signal": "0.504393", "avg_distance": "0.228013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.490815", "trend_signal": "0.487161", "avg_distance": "0.511686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.487687", "trend_signal": "0.482321", "avg_distance": "0.386602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.484114", "trend_signal": "0.488696", "avg_distance": "0.509452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.482079", "trend_signal": "0.474881", "avg_distance": "0.281621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.484519", "trend_signal": "0.482113", "avg_distance": "0.576462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.496053", "trend_signal": "0.462708", "avg_distance": "0.520621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.521030", "trend_signal": "0.468036", "avg_distance": "0.426808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.559168", "trend_signal": "0.478577", "avg_distance": "0.426808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.602930", "trend_signal": "0.679696", "avg_distance": "-0.332631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.640554", "trend_signal": "0.697821", "avg_distance": "-0.296893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.662810", "trend_signal": "0.688381", "avg_distance": "-0.439846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.667624", "trend_signal": "0.721226", "avg_distance": "-0.567163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.659650", "trend_signal": "0.679244", "avg_distance": "-0.227650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.646233", "trend_signal": "0.578280", "avg_distance": "0.446910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.632772", "trend_signal": "0.657619", "avg_distance": "0.277153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.620557", "trend_signal": "0.615345", "avg_distance": "0.426808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.608115", "trend_signal": "0.632964", "avg_distance": "0.415639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.593632", "trend_signal": "0.567583", "avg_distance": "0.545191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.575968", "trend_signal": "0.610012", "avg_distance": "0.589863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.554616", "trend_signal": "0.562012", "avg_distance": "0.810994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.530010", "trend_signal": "0.516542", "avg_distance": "1.005321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.504115", "trend_signal": "0.540512", "avg_distance": "0.960648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.480402", "trend_signal": "0.437929", "avg_distance": "1.036592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.462637", "trend_signal": "0.432006", "avg_distance": "1.251022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.463469", "trend_signal": "0.445435", "avg_distance": "1.205371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.467205", "trend_signal": "0.484411", "avg_distance": "1.408284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.469511", "trend_signal": "0.480786", "avg_distance": "1.423394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.470719", "trend_signal": "0.471167", "avg_distance": "1.331959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.470745", "trend_signal": "0.463756", "avg_distance": "1.189232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.470430", "trend_signal": "0.472399", "avg_distance": "1.470226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/87310527-f2e8-4110-9f3d-2b100e4e32ce/", "share_image": "https://sharemaestro.com/terminal/87310527-f2e8-4110-9f3d-2b100e4e32ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}