{"ticker": {"uuid": "8731af34-b605-4b09-97b8-7266786ebaa0", "symbol": "ALLO", "name": "Allogene Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALLO fell 13.42%, moving from 2.31 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.95 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.185, "low": 1.94, "close": 2.0, "volume": 52056755}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.027636, "activity_20": 2.121, "activity_30": 2.118387}, "trend_signal": 0, "fair_value": 2.389295, "relative_strength": 1.949818, "rate_of_change": 0.8112915250482694, "market_dynamics": -0.723421, "expectation": {"probability": 46.2927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.56, "low": 4.89, "close": 5.4, "volume": 7788952}, "trend_line": 5.857, "activity_lines": {"activity_5": 5.186, "activity_10": 5.201273, "activity_20": 5.360333, "activity_30": 5.541505}, "trend_signal": 0, "fair_value": 18.138013, "relative_strength": -47.560691, "rate_of_change": -0.3177001011119208, "market_dynamics": 0.769115, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.71, "close": 4.92, "volume": 8569657}, "trend_line": 5.811333, "activity_lines": {"activity_5": 5.126, "activity_10": 5.128364, "activity_20": 5.315714, "activity_30": 5.481054}, "trend_signal": 0, "fair_value": 17.934487, "relative_strength": -52.241492, "rate_of_change": -0.7796995048659706, "market_dynamics": 0.584045, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.96, "high": 5.41, "low": 4.57, "close": 4.59, "volume": 16647771}, "trend_line": 5.761333, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.016545, "activity_20": 5.243381, "activity_30": 5.402258}, "trend_signal": 0, "fair_value": 17.722692, "relative_strength": -52.857994, "rate_of_change": -0.8603877974296209, "market_dynamics": 0.437923, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.12, "close": 4.2, "volume": 10601178}, "trend_line": 5.666, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.850909, "activity_20": 5.13819, "activity_30": 5.301527}, "trend_signal": 0, "fair_value": 17.512885, "relative_strength": -54.815215, "rate_of_change": -1.6547038680110875, "market_dynamics": 0.092917, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.14, "high": 4.155, "low": 3.89, "close": 3.95, "volume": 9054333}, "trend_line": 5.579333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.665455, "activity_20": 5.013095, "activity_30": 5.190817}, "trend_signal": 0, "fair_value": 17.304744, "relative_strength": -55.35268, "rate_of_change": -1.5295975997176186, "market_dynamics": -0.348832, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.94, "high": 4.025, "low": 3.7, "close": 3.87, "volume": 6109915}, "trend_line": 5.444333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.496182, "activity_20": 4.885095, "activity_30": 5.080538}, "trend_signal": 0, "fair_value": 17.105256, "relative_strength": -55.738363, "rate_of_change": -2.4196440685651814, "market_dynamics": -0.690075, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.75, "close": 4.05, "volume": 8116705}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.038, "activity_10": 4.377455, "activity_20": 4.779095, "activity_30": 4.990581}, "trend_signal": 0, "fair_value": 16.919487, "relative_strength": -53.953536, "rate_of_change": -2.283714093168071, "market_dynamics": -0.92571, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.89, "close": 4.08, "volume": 6465477}, "trend_line": 5.227, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.276909, "activity_20": 4.680429, "activity_30": 4.910581}, "trend_signal": 0, "fair_value": 16.738077, "relative_strength": -51.446483, "rate_of_change": -1.748120300751879, "market_dynamics": -0.933239, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.83, "close": 3.89, "volume": 11141049}, "trend_line": 5.116667, "activity_lines": {"activity_5": 3.974, "activity_10": 4.158, "activity_20": 4.57, "activity_30": 4.824323}, "trend_signal": 0, "fair_value": 16.519423, "relative_strength": -51.967299, "rate_of_change": -2.110828391046502, "market_dynamics": -0.888423, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.88, "high": 3.975, "low": 3.63, "close": 3.65, "volume": 6723562}, "trend_line": 5.032, "activity_lines": {"activity_5": 3.868, "activity_10": 4.023273, "activity_20": 4.444048, "activity_30": 4.729699}, "trend_signal": 0, "fair_value": 16.305513, "relative_strength": -52.170934, "rate_of_change": -1.654729533893834, "market_dynamics": -0.821525, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.075, "close": 3.17, "volume": 7836661}, "trend_line": 4.938, "activity_lines": {"activity_5": 3.622, "activity_10": 3.825091, "activity_20": 4.286429, "activity_30": 4.60957}, "trend_signal": 0, "fair_value": 16.091346, "relative_strength": -57.275696, "rate_of_change": -1.8680445151033447, "market_dynamics": -0.865444, "expectation": {"probability": 40.8572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.18, "high": 3.2005, "low": 2.88, "close": 3.03, "volume": 7357134}, "trend_line": 4.849, "activity_lines": {"activity_5": 3.376, "activity_10": 3.642, "activity_20": 4.129381, "activity_30": 4.486473}, "trend_signal": 0, "fair_value": 15.844487, "relative_strength": -58.715112, "rate_of_change": -1.8023491292020966, "market_dynamics": -0.946835, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.245, "low": 2.88, "close": 3.19, "volume": 5824577}, "trend_line": 4.772333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.522364, "activity_20": 4.002095, "activity_30": 4.379441}, "trend_signal": 0, "fair_value": 15.613462, "relative_strength": -55.297934, "rate_of_change": -1.5810888843060522, "market_dynamics": -1.068586, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.3875, "low": 2.88, "close": 3.0, "volume": 5786936}, "trend_line": 4.705, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.393636, "activity_20": 3.867857, "activity_30": 4.265097}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": -55.452635, "rate_of_change": -1.4109032207098633, "market_dynamics": -1.166483, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.53, "close": 2.53, "volume": 6654371}, "trend_line": 4.624667, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.201273, "activity_20": 3.701286, "activity_30": 4.124774}, "trend_signal": 0, "fair_value": 15.198782, "relative_strength": -60.161098, "rate_of_change": -1.7073963868225386, "market_dynamics": -1.25403, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.57, "high": 3.645, "low": 2.57, "close": 3.5, "volume": 8636316}, "trend_line": 4.578333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.211091, "activity_20": 3.641905, "activity_30": 4.052215}, "trend_signal": 0, "fair_value": 15.043013, "relative_strength": -46.79725, "rate_of_change": -1.0018883521775703, "market_dynamics": -0.975583, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.54, "high": 3.58, "low": 2.31, "close": 2.5, "volume": 10806647}, "trend_line": 4.495333, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.045818, "activity_20": 3.493714, "activity_30": 3.918129}, "trend_signal": 0, "fair_value": 14.853462, "relative_strength": -61.906657, "rate_of_change": -1.8128869175745885, "market_dynamics": -0.770034, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.49, "high": 3.1, "low": 2.38, "close": 2.95, "volume": 17672430}, "trend_line": 4.413333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.990545, "activity_20": 3.399095, "activity_30": 3.81843}, "trend_signal": 0, "fair_value": 14.672179, "relative_strength": -54.499981, "rate_of_change": -1.8241140311518602, "market_dynamics": -0.386447, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.72, "close": 2.84, "volume": 4784993}, "trend_line": 4.327, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.935818, "activity_20": 3.303619, "activity_30": 3.716925}, "trend_signal": 0, "fair_value": 14.488333, "relative_strength": -55.015745, "rate_of_change": -1.956185948352408, "market_dynamics": -0.10382, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.83, "high": 2.875, "low": 2.23, "close": 2.52, "volume": 14737876}, "trend_line": 4.191, "activity_lines": {"activity_5": 2.754, "activity_10": 2.842, "activity_20": 3.189952, "activity_30": 3.600344}, "trend_signal": 0, "fair_value": 14.288782, "relative_strength": -58.854541, "rate_of_change": -3.1430552345736107, "market_dynamics": -0.074085, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.42, "close": 2.47, "volume": 12479131}, "trend_line": 4.070333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.759636, "activity_20": 3.083143, "activity_30": 3.489312}, "trend_signal": 0, "fair_value": 14.128846, "relative_strength": -58.63547, "rate_of_change": -2.8791935099021733, "market_dynamics": 0.028224, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.46, "high": 2.83, "low": 2.25, "close": 2.71, "volume": 29877985}, "trend_line": 3.958, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.733636, "activity_20": 3.013143, "activity_30": 3.401548}, "trend_signal": 0, "fair_value": 13.972244, "relative_strength": -55.029731, "rate_of_change": -2.7597987683071525, "market_dynamics": 0.126106, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.62, "close": 3.06, "volume": 17246855}, "trend_line": 3.875667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.777091, "activity_20": 2.987, "activity_30": 3.343613}, "trend_signal": 0, "fair_value": 13.816667, "relative_strength": -48.710345, "rate_of_change": -2.08016675088429, "market_dynamics": 0.442719, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.12, "high": 3.4, "low": 2.92, "close": 3.21, "volume": 8422372}, "trend_line": 3.795667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.850182, "activity_20": 2.982429, "activity_30": 3.300667}, "trend_signal": 0, "fair_value": 13.675449, "relative_strength": -45.22488, "rate_of_change": -2.0641608270266785, "market_dynamics": 0.646133, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.19, "high": 3.7693, "low": 2.61, "close": 2.915, "volume": 19656023}, "trend_line": 3.704833, "activity_lines": {"activity_5": 2.965667, "activity_10": 2.865818, "activity_20": 2.954476, "activity_30": 3.243849}, "trend_signal": 0, "fair_value": 13.515481, "relative_strength": -47.568034, "rate_of_change": -2.3930971816020765, "market_dynamics": 0.950409, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.85, "high": 3.425, "low": 2.83, "close": 3.22, "volume": 18923910}, "trend_line": 3.6505, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.929909, "activity_20": 2.9605, "activity_30": 3.21257}, "trend_signal": 0, "fair_value": 13.328494, "relative_strength": -42.517875, "rate_of_change": -1.466543836118922, "market_dynamics": 1.116448, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.16, "high": 3.33, "low": 2.98, "close": 3.09, "volume": 10382876}, "trend_line": 3.595167, "activity_lines": {"activity_5": 3.103667, "activity_10": 2.975455, "activity_20": 2.957238, "activity_30": 3.176409}, "trend_signal": 0, "fair_value": 13.151122, "relative_strength": -45.126418, "rate_of_change": -1.5157649637036041, "market_dynamics": 1.062146, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.11, "high": 3.33, "low": 3.05, "close": 3.24, "volume": 12450060}, "trend_line": 3.5375, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.037545, "activity_20": 2.972833, "activity_30": 3.153495}, "trend_signal": 0, "fair_value": 12.949455, "relative_strength": -41.1894, "rate_of_change": -1.604014500578135, "market_dynamics": 1.095912, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.23, "high": 4.08, "low": 3.12, "close": 4.05, "volume": 11884770}, "trend_line": 3.491833, "activity_lines": {"activity_5": 3.455667, "activity_10": 3.241636, "activity_20": 3.069571, "activity_30": 3.186559}, "trend_signal": 0, "fair_value": 12.749647, "relative_strength": -25.600827, "rate_of_change": -1.290939929328619, "market_dynamics": 1.161566, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.96, "high": 4.58, "low": 3.85, "close": 4.38, "volume": 15284615}, "trend_line": 3.4725, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.483727, "activity_20": 3.196976, "activity_30": 3.24386}, "trend_signal": 0, "fair_value": 12.555096, "relative_strength": -19.424054, "rate_of_change": -0.5536633624803948, "market_dynamics": 1.216711, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.38, "high": 5.08, "low": 4.35, "close": 4.79, "volume": 10443819}, "trend_line": 3.452167, "activity_lines": {"activity_5": 4.212667, "activity_10": 3.766545, "activity_20": 3.359952, "activity_30": 3.32886}, "trend_signal": 0, "fair_value": 12.363237, "relative_strength": -8.728178, "rate_of_change": -0.5855435565154768, "market_dynamics": 1.368775, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.23, "close": 4.54, "volume": 8972726}, "trend_line": 3.4395, "activity_lines": {"activity_5": 4.422667, "activity_10": 3.961727, "activity_20": 3.491405, "activity_30": 3.399043}, "trend_signal": 0, "fair_value": 12.16984, "relative_strength": -13.220963, "rate_of_change": -0.36692894636906115, "market_dynamics": 1.45392, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 5.38, "low": 4.47, "close": 4.94, "volume": 9886100}, "trend_line": 3.451167, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.196364, "activity_20": 3.653762, "activity_30": 3.495849}, "trend_signal": 1, "fair_value": 11.983558, "relative_strength": -6.083208, "rate_of_change": 0.33920627998255837, "market_dynamics": 1.455477, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.775, "low": 4.85, "close": 5.26, "volume": 10616001}, "trend_line": 3.4865, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.455, "activity_20": 3.838262, "activity_30": 3.612548}, "trend_signal": 1, "fair_value": 11.770609, "relative_strength": 2.826482, "rate_of_change": 1.0237986165259478, "market_dynamics": 1.435284, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.26, "high": 5.42, "low": 4.27, "close": 4.66, "volume": 25199678}, "trend_line": 3.510167, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.567273, "activity_20": 3.954857, "activity_30": 3.688258}, "trend_signal": 1, "fair_value": 11.563237, "relative_strength": -6.698179, "rate_of_change": 0.6788182991538823, "market_dynamics": 1.531323, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.66, "high": 4.735, "low": 4.12, "close": 4.26, "volume": 10970703}, "trend_line": 3.523167, "activity_lines": {"activity_5": 4.676, "activity_10": 4.575091, "activity_20": 4.023214, "activity_30": 3.736634}, "trend_signal": 1, "fair_value": 11.374006, "relative_strength": -16.258516, "rate_of_change": 0.37035274959852055, "market_dynamics": 1.402234, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.25, "high": 4.63, "low": 4.14, "close": 4.47, "volume": 5816299}, "trend_line": 3.537167, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.602182, "activity_20": 4.107952, "activity_30": 3.79772}, "trend_signal": 1, "fair_value": 11.17875, "relative_strength": -10.84477, "rate_of_change": 0.3973697528388587, "market_dynamics": 1.216179, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.43, "high": 4.45, "low": 3.91, "close": 3.96, "volume": 6757809}, "trend_line": 3.533167, "activity_lines": {"activity_5": 4.336, "activity_10": 4.511455, "activity_20": 4.134738, "activity_30": 3.825}, "trend_signal": 1, "fair_value": 10.99375, "relative_strength": -19.49264, "rate_of_change": -0.11308485010744485, "market_dynamics": 0.867197, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.74, "close": 3.8, "volume": 9860685}, "trend_line": 3.530167, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.378545, "activity_20": 4.141476, "activity_30": 3.842215}, "trend_signal": 1, "fair_value": 10.809712, "relative_strength": -21.396916, "rate_of_change": -0.0849096575395421, "market_dynamics": 0.400638, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.38, "close": 3.47, "volume": 8747671}, "trend_line": 3.524167, "activity_lines": {"activity_5": 3.842, "activity_10": 4.190182, "activity_20": 4.112214, "activity_30": 3.838333}, "trend_signal": 1, "fair_value": 10.611314, "relative_strength": -22.947779, "rate_of_change": -0.16996363061578182, "market_dynamics": 0.05512, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.49, "high": 3.63, "low": 2.75, "close": 2.89, "volume": 10730501}, "trend_line": 3.514833, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.912909, "activity_20": 4.02319, "activity_30": 3.797419}, "trend_signal": 0, "fair_value": 10.431635, "relative_strength": -37.121041, "rate_of_change": -0.2648569151234874, "market_dynamics": -0.300869, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.7, "close": 3.07, "volume": 10534130}, "trend_line": 3.516167, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.702909, "activity_20": 3.94931, "activity_30": 3.76872}, "trend_signal": 0, "fair_value": 10.258878, "relative_strength": -32.238903, "rate_of_change": 0.03795343903963421, "market_dynamics": -0.498849, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.74, "close": 2.76, "volume": 5735772}, "trend_line": 3.501833, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.463273, "activity_20": 3.84419, "activity_30": 3.719935}, "trend_signal": 0, "fair_value": 10.100288, "relative_strength": -38.554854, "rate_of_change": -0.40765981820544495, "market_dynamics": -0.765533, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.79, "high": 3.65, "low": 2.72, "close": 2.77, "volume": 18532355}, "trend_line": 3.494167, "activity_lines": {"activity_5": 2.89, "activity_10": 3.265091, "activity_20": 3.741452, "activity_30": 3.67272}, "trend_signal": 0, "fair_value": 9.95125, "relative_strength": -38.247237, "rate_of_change": -0.21891392307971141, "market_dynamics": -0.763043, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.465, "close": 2.52, "volume": 15938933}, "trend_line": 3.493833, "activity_lines": {"activity_5": 2.732667, "activity_10": 3.066727, "activity_20": 3.617, "activity_30": 3.609871}, "trend_signal": 0, "fair_value": 9.80266, "relative_strength": -43.432257, "rate_of_change": -0.00955878754507316, "market_dynamics": -0.756366, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.31, "close": 2.5, "volume": 14356023}, "trend_line": 3.4605, "activity_lines": {"activity_5": 2.632, "activity_10": 2.903636, "activity_20": 3.492524, "activity_30": 3.545753}, "trend_signal": 0, "fair_value": 9.666058, "relative_strength": -41.785511, "rate_of_change": -0.9540524690218403, "market_dynamics": -0.770192, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.24, "close": 2.32, "volume": 14329096}, "trend_line": 3.4545, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.739818, "activity_20": 3.354333, "activity_30": 3.472172}, "trend_signal": 0, "fair_value": 9.513622, "relative_strength": -46.211753, "rate_of_change": -0.1733853489380213, "market_dynamics": -0.708803, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.28, "high": 2.6801, "low": 2.23, "close": 2.35, "volume": 11949689}, "trend_line": 3.4345, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.620545, "activity_20": 3.222667, "activity_30": 3.400914}, "trend_signal": 0, "fair_value": 9.371763, "relative_strength": -46.436641, "rate_of_change": -0.5789549862498196, "market_dynamics": -0.838219, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.18, "close": 2.55, "volume": 21681345}, "trend_line": 3.424833, "activity_lines": {"activity_5": 2.442, "activity_10": 2.566909, "activity_20": 3.114286, "activity_30": 3.343849}, "trend_signal": 0, "fair_value": 9.233109, "relative_strength": -41.024153, "rate_of_change": -0.28146746251273463, "market_dynamics": -0.78737, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.23, "close": 2.33, "volume": 17234911}, "trend_line": 3.4185, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.496, "activity_20": 2.992095, "activity_30": 3.273215}, "trend_signal": 0, "fair_value": 9.079583, "relative_strength": -45.061382, "rate_of_change": -0.1849141257398578, "market_dynamics": -0.778505, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.01, "close": 2.12, "volume": 9373935}, "trend_line": 3.406833, "activity_lines": {"activity_5": 2.306, "activity_10": 2.407636, "activity_20": 2.859667, "activity_30": 3.189441}, "trend_signal": 0, "fair_value": 8.938686, "relative_strength": -50.589815, "rate_of_change": -0.3412900394910076, "market_dynamics": -0.887756, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.85, "low": 2.13, "close": 2.76, "volume": 11172579}, "trend_line": 3.4085, "activity_lines": {"activity_5": 2.448, "activity_10": 2.449636, "activity_20": 2.800905, "activity_30": 3.14771}, "trend_signal": 0, "fair_value": 8.811314, "relative_strength": -34.390889, "rate_of_change": 0.04893107469606838, "market_dynamics": -0.715256, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.78, "high": 3.67, "low": 2.74, "close": 2.83, "volume": 23592178}, "trend_line": 3.400833, "activity_lines": {"activity_5": 2.584, "activity_10": 2.51, "activity_20": 2.757286, "activity_30": 3.110387}, "trend_signal": 0, "fair_value": 8.688109, "relative_strength": -28.57873, "rate_of_change": -0.22493765586035175, "market_dynamics": -0.484492, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.73, "close": 3.0, "volume": 9247832}, "trend_line": 3.393833, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.6, "activity_20": 2.739905, "activity_30": 3.084527}, "trend_signal": 0, "fair_value": 8.566635, "relative_strength": -21.110302, "rate_of_change": -0.20583192411977058, "market_dynamics": -0.26741, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.47, "close": 2.57, "volume": 7938372}, "trend_line": 3.382333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.607636, "activity_20": 2.692333, "activity_30": 3.031376}, "trend_signal": 0, "fair_value": 8.433109, "relative_strength": -29.165896, "rate_of_change": -0.3388499080538095, "market_dynamics": 0.060221, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.71, "low": 2.2501, "close": 2.32, "volume": 11015436}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.568909, "activity_20": 2.630905, "activity_30": 2.962839}, "trend_signal": 0, "fair_value": 8.310545, "relative_strength": -35.307845, "rate_of_change": -0.8869617509571129, "market_dynamics": 0.126397, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.33, "high": 2.425, "low": 2.22, "close": 2.29, "volume": 6696251}, "trend_line": 3.325667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.528, "activity_20": 2.575857, "activity_30": 2.894301}, "trend_signal": 0, "fair_value": 8.174904, "relative_strength": -38.52067, "rate_of_change": -0.795446037132935, "market_dynamics": -0.009456, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.88, "low": 2.27, "close": 2.61, "volume": 9650764}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.545818, "activity_20": 2.561667, "activity_30": 2.848129}, "trend_signal": 0, "fair_value": 8.035224, "relative_strength": -29.747692, "rate_of_change": -0.6314522770920946, "market_dynamics": 0.004772, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.47, "close": 2.63, "volume": 8329910}, "trend_line": 3.257333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.562545, "activity_20": 2.55581, "activity_30": 2.804602}, "trend_signal": 0, "fair_value": 7.888814, "relative_strength": -27.706943, "rate_of_change": -1.432337963250148, "market_dynamics": 0.059369, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.37, "close": 2.41, "volume": 5199760}, "trend_line": 3.191667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.537818, "activity_20": 2.534571, "activity_30": 2.749935}, "trend_signal": 0, "fair_value": 7.745673, "relative_strength": -28.6667, "rate_of_change": -2.01594371837329, "market_dynamics": 0.080942, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.41, "high": 2.975, "low": 2.3909, "close": 2.96, "volume": 10755535}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.611636, "activity_20": 2.570762, "activity_30": 2.734989}, "trend_signal": 0, "fair_value": 7.601955, "relative_strength": -16.373286, "rate_of_change": -1.9112269544410476, "market_dynamics": 0.292055, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.97, "high": 3.065, "low": 2.64, "close": 2.8, "volume": 16046957}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.641091, "activity_20": 2.591381, "activity_30": 2.713656}, "trend_signal": 0, "fair_value": 7.455417, "relative_strength": -21.151739, "rate_of_change": -1.8526403478875215, "market_dynamics": 0.451571, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.57, "close": 2.91, "volume": 7030588}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.689818, "activity_20": 2.623762, "activity_30": 2.703161}, "trend_signal": 0, "fair_value": 7.316891, "relative_strength": -18.268559, "rate_of_change": -2.2022236708370984, "market_dynamics": 0.530817, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.4109, "close": 2.7, "volume": 10709260}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.698909, "activity_20": 2.635429, "activity_30": 2.683484}, "trend_signal": 0, "fair_value": 7.250032, "relative_strength": -23.68872, "rate_of_change": -2.8397004991680497, "market_dynamics": 0.680482, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.54, "close": 2.65, "volume": 6538524}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.704364, "activity_20": 2.642667, "activity_30": 2.666086}, "trend_signal": 0, "fair_value": 7.161378, "relative_strength": -25.342247, "rate_of_change": -2.294782247427538, "market_dynamics": 0.635623, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.55, "close": 2.84, "volume": 6313497}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.742909, "activity_20": 2.667381, "activity_30": 2.665269}, "trend_signal": 0, "fair_value": 7.078173, "relative_strength": -19.572551, "rate_of_change": -1.6592893597465026, "market_dynamics": 0.569142, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.44, "close": 2.44, "volume": 10132400}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.699273, "activity_20": 2.652381, "activity_30": 2.641699}, "trend_signal": 0, "fair_value": 6.983301, "relative_strength": -30.560653, "rate_of_change": -2.412048765690205, "market_dynamics": 0.457633, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.48, "high": 3.01, "low": 2.45, "close": 2.72, "volume": 13174971}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.703818, "activity_20": 2.663476, "activity_30": 2.640559}, "trend_signal": 0, "fair_value": 6.871635, "relative_strength": -20.476213, "rate_of_change": -1.5098257019571766, "market_dynamics": 0.49897, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.73, "high": 3.3599, "low": 2.655, "close": 3.08, "volume": 15156740}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.771818, "activity_20": 2.707095, "activity_30": 2.665312}, "trend_signal": 0, "fair_value": 6.767917, "relative_strength": -14.474057, "rate_of_change": -0.8900977735316826, "market_dynamics": 0.777088, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.1694, "low": 2.26, "close": 2.27, "volume": 12703043}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.684364, "activity_20": 2.671048, "activity_30": 2.639355}, "trend_signal": 1, "fair_value": 6.661891, "relative_strength": -34.171596, "rate_of_change": -1.4968194457801491, "market_dynamics": 0.689884, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.3, "high": 2.32, "low": 1.99, "close": 2.21, "volume": 11538472}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.588545, "activity_20": 2.629571, "activity_30": 2.612108}, "trend_signal": 0, "fair_value": 6.560801, "relative_strength": -36.557717, "rate_of_change": -0.8610612715032664, "market_dynamics": 0.620035, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.26, "high": 2.77, "low": 2.23, "close": 2.48, "volume": 13044195}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.462, "activity_10": 2.555455, "activity_20": 2.613381, "activity_30": 2.603742}, "trend_signal": 0, "fair_value": 6.46375, "relative_strength": -29.033244, "rate_of_change": -0.7536210558665187, "market_dynamics": 0.43766, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.48, "high": 2.5891, "low": 2.1, "close": 2.19, "volume": 10496205}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.475455, "activity_20": 2.570905, "activity_30": 2.577935}, "trend_signal": 0, "fair_value": 6.362212, "relative_strength": -38.950763, "rate_of_change": -0.7335907335907215, "market_dynamics": -0.120422, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.21, "high": 2.35, "low": 1.83, "close": 1.89, "volume": 13082941}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.354, "activity_20": 2.502905, "activity_30": 2.534}, "trend_signal": 0, "fair_value": 6.272981, "relative_strength": -47.244011, "rate_of_change": -1.1409179307662494, "market_dynamics": -0.359238, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.78, "close": 1.87, "volume": 15982607}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.243636, "activity_20": 2.438286, "activity_30": 2.490667}, "trend_signal": 0, "fair_value": 6.184583, "relative_strength": -46.004295, "rate_of_change": -0.8524720193479272, "market_dynamics": -0.503018, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.22, "low": 1.83, "close": 2.19, "volume": 10919571}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.205636, "activity_20": 2.407476, "activity_30": 2.469376}, "trend_signal": 0, "fair_value": 6.102981, "relative_strength": -36.66361, "rate_of_change": -0.41003968253968837, "market_dynamics": -0.68003, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.16, "high": 2.35, "low": 1.99, "close": 2.16, "volume": 11227181}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.174, "activity_20": 2.374429, "activity_30": 2.446817}, "trend_signal": 0, "fair_value": 6.030545, "relative_strength": -36.456111, "rate_of_change": -0.2125381574527597, "market_dynamics": -0.701699, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.17, "high": 2.405, "low": 2.05, "close": 2.055, "volume": 12926033}, "trend_line": 2.4945, "activity_lines": {"activity_5": 2.074333, "activity_10": 2.128364, "activity_20": 2.332, "activity_30": 2.417828}, "trend_signal": 0, "fair_value": 5.95859, "relative_strength": -37.479956, "rate_of_change": -0.3926394772580157, "market_dynamics": -0.650831, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.785, "close": 1.82, "volume": 15338375}, "trend_line": 2.470167, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.052091, "activity_20": 2.269833, "activity_30": 2.374312}, "trend_signal": 0, "fair_value": 5.897436, "relative_strength": -45.544734, "rate_of_change": -0.9754660252555598, "market_dynamics": -0.611658, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 2.035, "low": 1.78, "close": 1.94, "volume": 9468001}, "trend_line": 2.457167, "activity_lines": {"activity_5": 1.977, "activity_10": 2.020545, "activity_20": 2.222952, "activity_30": 2.340108}, "trend_signal": 0, "fair_value": 5.841795, "relative_strength": -42.119202, "rate_of_change": -0.5262802069657598, "market_dynamics": -0.717498, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.78, "close": 1.8, "volume": 11658061}, "trend_line": 2.4465, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.969545, "activity_20": 2.164976, "activity_30": 2.29771}, "trend_signal": 0, "fair_value": 5.782692, "relative_strength": -44.521492, "rate_of_change": -0.4341178275632142, "market_dynamics": -0.764355, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.5, "close": 1.51, "volume": 14001436}, "trend_line": 2.404833, "activity_lines": {"activity_5": 1.751, "activity_10": 1.873273, "activity_20": 2.084905, "activity_30": 2.23729}, "trend_signal": 0, "fair_value": 5.727308, "relative_strength": -52.45703, "rate_of_change": -1.7031269160024485, "market_dynamics": -0.909658, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.52, "high": 2.105, "low": 1.32, "close": 2.04, "volume": 53291508}, "trend_line": 2.3785, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.891, "activity_20": 2.061452, "activity_30": 2.213753}, "trend_signal": 0, "fair_value": 5.680769, "relative_strength": -36.090114, "rate_of_change": -1.095003270497376, "market_dynamics": -0.800243, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.165, "high": 3.78, "low": 2.14, "close": 2.17, "volume": 115436432}, "trend_line": 2.350833, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.935091, "activity_20": 2.054524, "activity_30": 2.200301}, "trend_signal": 0, "fair_value": 5.634231, "relative_strength": -29.000319, "rate_of_change": -1.163212108471712, "market_dynamics": -0.299203, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.15, "high": 2.32, "low": 1.8, "close": 1.95, "volume": 19928468}, "trend_line": 2.330167, "activity_lines": {"activity_5": 1.958, "activity_10": 1.934091, "activity_20": 2.029167, "activity_30": 2.174441}, "trend_signal": 0, "fair_value": 5.595192, "relative_strength": -32.310965, "rate_of_change": -0.8790926450326456, "market_dynamics": -0.040619, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.85, "high": 2.32, "low": 1.69, "close": 2.18, "volume": 16881934}, "trend_line": 2.3255, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.973455, "activity_20": 2.029048, "activity_30": 2.164753}, "trend_signal": 0, "fair_value": 5.556795, "relative_strength": -19.731995, "rate_of_change": -0.20028607391658956, "market_dynamics": 0.374059, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.84, "close": 1.94, "volume": 15958920}, "trend_line": 2.313833, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.969364, "activity_20": 2.009214, "activity_30": 2.139882}, "trend_signal": 0, "fair_value": 5.506667, "relative_strength": -24.997268, "rate_of_change": -0.5016985594495849, "market_dynamics": 0.500422, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.53, "close": 1.62, "volume": 24737680}, "trend_line": 2.280833, "activity_lines": {"activity_5": 1.898, "activity_10": 1.911091, "activity_20": 1.961286, "activity_30": 2.095118}, "trend_signal": 0, "fair_value": 5.455192, "relative_strength": -36.10564, "rate_of_change": -1.426204916257998, "market_dynamics": 0.263097, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.49, "close": 1.55, "volume": 11339360}, "trend_line": 2.244833, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.848, "activity_20": 1.911929, "activity_30": 2.047968}, "trend_signal": 0, "fair_value": 5.404551, "relative_strength": -35.811479, "rate_of_change": -1.5783707092978765, "market_dynamics": 0.131164, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.5019, "low": 1.3, "close": 1.44, "volume": 15835577}, "trend_line": 2.2125, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.769818, "activity_20": 1.859381, "activity_30": 1.996043}, "trend_signal": 0, "fair_value": 5.357115, "relative_strength": -32.415654, "rate_of_change": -1.4403298597267569, "market_dynamics": -0.201897, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.23, "close": 1.45, "volume": 17888996}, "trend_line": 2.162167, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.702545, "activity_20": 1.811738, "activity_30": 1.946849}, "trend_signal": 0, "fair_value": 5.313526, "relative_strength": -35.333648, "rate_of_change": -2.2749378531073328, "market_dynamics": -0.474275, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.375, "close": 1.45, "volume": 7783924}, "trend_line": 2.117167, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.641636, "activity_20": 1.767714, "activity_30": 1.900903}, "trend_signal": 0, "fair_value": 5.272821, "relative_strength": -32.477513, "rate_of_change": -2.0812453432135616, "market_dynamics": -0.656117, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.41, "high": 1.75, "low": 1.39, "close": 1.55, "volume": 9356369}, "trend_line": 2.071833, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.6, "activity_20": 1.738119, "activity_30": 1.864312}, "trend_signal": 0, "fair_value": 5.229231, "relative_strength": -31.219681, "rate_of_change": -2.141257633431845, "market_dynamics": -0.64987, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.49, "close": 1.7, "volume": 13357008}, "trend_line": 2.0385, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.594545, "activity_20": 1.725857, "activity_30": 1.840323}, "trend_signal": 0, "fair_value": 5.181282, "relative_strength": -25.995534, "rate_of_change": -1.6088651932853586, "market_dynamics": -0.450495, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.09, "close": 1.16, "volume": 26992548}, "trend_line": 1.988833, "activity_lines": {"activity_5": 1.44, "activity_10": 1.499455, "activity_20": 1.663071, "activity_30": 1.783645}, "trend_signal": 0, "fair_value": 5.142372, "relative_strength": -48.592492, "rate_of_change": -2.4364483688986955, "market_dynamics": -0.475247, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.27, "low": 0.8621, "close": 1.11, "volume": 31775417}, "trend_line": 1.931167, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.409636, "activity_20": 1.598905, "activity_30": 1.726946}, "trend_signal": 0, "fair_value": 5.101538, "relative_strength": -53.18539, "rate_of_change": -2.8994892984981644, "market_dynamics": -0.511822, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.02, "close": 1.06, "volume": 11088697}, "trend_line": 1.885167, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.330182, "activity_20": 1.535119, "activity_30": 1.670742}, "trend_signal": 0, "fair_value": 5.057051, "relative_strength": -53.538053, "rate_of_change": -2.3819793938069593, "market_dynamics": -0.776381, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 1.205, "low": 1.03, "close": 1.17, "volume": 9496917}, "trend_line": 1.8335, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.286727, "activity_20": 1.487048, "activity_30": 1.624602}, "trend_signal": 0, "fair_value": 5.011218, "relative_strength": -48.962804, "rate_of_change": -2.7407120960636444, "market_dynamics": -1.118212, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.47, "low": 1.17, "close": 1.42, "volume": 15428477}, "trend_line": 1.778167, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.296909, "activity_20": 1.467, "activity_30": 1.597925}, "trend_signal": 0, "fair_value": 4.957885, "relative_strength": -38.69038, "rate_of_change": -3.0178892827924653, "market_dynamics": -1.011027, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.325, "close": 1.34, "volume": 11744177}, "trend_line": 1.747167, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.294909, "activity_20": 1.441238, "activity_30": 1.569656}, "trend_signal": 0, "fair_value": 4.896218, "relative_strength": -41.200873, "rate_of_change": -1.7433683113003524, "market_dynamics": -0.970826, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.2101, "close": 1.23, "volume": 9186387}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.278, "activity_10": 1.274727, "activity_20": 1.407857, "activity_30": 1.53629}, "trend_signal": 0, "fair_value": 4.825385, "relative_strength": -45.282446, "rate_of_change": -1.869712511740435, "market_dynamics": -0.795648, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.16, "close": 1.18, "volume": 14392202}, "trend_line": 1.671167, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.249455, "activity_20": 1.372429, "activity_30": 1.501806}, "trend_signal": 0, "fair_value": 4.759167, "relative_strength": -48.970069, "rate_of_change": -2.527442403032945, "market_dynamics": -0.500464, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.11, "close": 1.19, "volume": 10544640}, "trend_line": 1.637833, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.230909, "activity_20": 1.339524, "activity_30": 1.470763}, "trend_signal": 0, "fair_value": 4.689679, "relative_strength": -48.78623, "rate_of_change": -1.994654035174221, "market_dynamics": -0.417579, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.13, "close": 1.28, "volume": 26319612}, "trend_line": 1.6175, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.235273, "activity_20": 1.319238, "activity_30": 1.447677}, "trend_signal": 0, "fair_value": 4.615769, "relative_strength": -43.859469, "rate_of_change": -1.2414574623908639, "market_dynamics": -0.012991, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.21, "close": 1.25, "volume": 11336312}, "trend_line": 1.596833, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.241818, "activity_20": 1.300333, "activity_30": 1.423968}, "trend_signal": 0, "fair_value": 4.538141, "relative_strength": -44.896142, "rate_of_change": -1.2777125193199377, "market_dynamics": 0.251604, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.25, "high": 1.69, "low": 1.25, "close": 1.5, "volume": 20008518}, "trend_line": 1.573833, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.292182, "activity_20": 1.308571, "activity_30": 1.41772}, "trend_signal": 0, "fair_value": 4.464551, "relative_strength": -33.243488, "rate_of_change": -1.4403509947502282, "market_dynamics": 0.602137, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49, "high": 1.5299, "low": 1.0, "close": 1.08, "volume": 38456320}, "trend_line": 1.537833, "activity_lines": {"activity_5": 1.26, "activity_10": 1.259091, "activity_20": 1.280048, "activity_30": 1.38586}, "trend_signal": 0, "fair_value": 4.372372, "relative_strength": -49.926913, "rate_of_change": -2.2874091469679456, "market_dynamics": 0.764072, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.19, "low": 0.9842, "close": 1.04, "volume": 32232441}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.218364, "activity_20": 1.25181, "activity_30": 1.353742}, "trend_signal": 0, "fair_value": 4.268462, "relative_strength": -52.729594, "rate_of_change": -2.2000438279058914, "market_dynamics": 0.621106, "expectation": {"probability": 42.475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.21, "low": 0.9901, "close": 1.1, "volume": 26218256}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.190909, "activity_20": 1.232048, "activity_30": 1.327677}, "trend_signal": 0, "fair_value": 4.180577, "relative_strength": -49.497816, "rate_of_change": -1.5957446808510651, "market_dynamics": 0.683386, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.03, "close": 1.19, "volume": 18712337}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.142, "activity_10": 1.185636, "activity_20": 1.223, "activity_30": 1.308968}, "trend_signal": 0, "fair_value": 4.097756, "relative_strength": -43.883961, "rate_of_change": -1.689189189189183, "market_dynamics": 0.539999, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.11, "close": 1.13, "volume": 19458375}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.172182, "activity_20": 1.209429, "activity_30": 1.288}, "trend_signal": 0, "fair_value": 4.013974, "relative_strength": -45.558038, "rate_of_change": -1.5349140893470898, "market_dynamics": 0.523281, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.2065, "low": 1.06, "close": 1.15, "volume": 11336226}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.164182, "activity_20": 1.199286, "activity_30": 1.269763}, "trend_signal": 0, "fair_value": 3.924744, "relative_strength": -44.133581, "rate_of_change": -0.8375986883204549, "market_dynamics": 0.507138, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.13, "volume": 8093556}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.153091, "activity_20": 1.188667, "activity_30": 1.251011}, "trend_signal": 0, "fair_value": 3.844359, "relative_strength": -44.809246, "rate_of_change": -2.1351942432674136, "market_dynamics": 0.345774, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.12, "close": 1.16, "volume": 18911780}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.148545, "activity_20": 1.182905, "activity_30": 1.236151}, "trend_signal": 0, "fair_value": 3.783718, "relative_strength": -43.325399, "rate_of_change": -2.421434289483165, "market_dynamics": 0.3211, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.2575, "low": 1.13, "close": 1.25, "volume": 14699073}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.162545, "activity_20": 1.188286, "activity_30": 1.229269}, "trend_signal": 0, "fair_value": 3.7225, "relative_strength": -37.271972, "rate_of_change": -1.7199504373586125, "market_dynamics": 0.488005, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.2, "close": 1.33, "volume": 14956450}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.236, "activity_10": 1.191091, "activity_20": 1.200857, "activity_30": 1.229054}, "trend_signal": 0, "fair_value": 3.664615, "relative_strength": -32.753706, "rate_of_change": -2.1249755312438947, "market_dynamics": 0.812301, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.2, "close": 1.23, "volume": 18522594}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.204545, "activity_20": 1.202857, "activity_30": 1.224215}, "trend_signal": 0, "fair_value": 3.607244, "relative_strength": -35.105532, "rate_of_change": -1.8135632183907957, "market_dynamics": 1.134056, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.3798, "low": 1.2, "close": 1.23, "volume": 15384139}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.215273, "activity_20": 1.204048, "activity_30": 1.220903}, "trend_signal": 0, "fair_value": 3.550641, "relative_strength": -35.2077, "rate_of_change": -1.0145684221041775, "market_dynamics": 1.263339, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.26, "high": 1.3295, "low": 1.19, "close": 1.2, "volume": 12451068}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.217091, "activity_20": 1.202095, "activity_30": 1.216495}, "trend_signal": 0, "fair_value": 3.489295, "relative_strength": -36.977358, "rate_of_change": -0.9197899920604411, "market_dynamics": 1.19885, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.205, "close": 1.24, "volume": 11584067}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.232, "activity_10": 1.224364, "activity_20": 1.205, "activity_30": 1.215419}, "trend_signal": 0, "fair_value": 3.437372, "relative_strength": -34.633292, "rate_of_change": -0.5305303632545438, "market_dynamics": 0.990498, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.04, "close": 1.18, "volume": 11854257}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.21, "activity_10": 1.219818, "activity_20": 1.202667, "activity_30": 1.210903}, "trend_signal": 0, "fair_value": 3.380705, "relative_strength": -34.106679, "rate_of_change": -0.7199999999999918, "market_dynamics": 0.973658, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.15, "close": 1.23, "volume": 11600786}, "trend_line": 1.233667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.223455, "activity_20": 1.205333, "activity_30": 1.210194}, "trend_signal": 0, "fair_value": 3.322949, "relative_strength": -30.035404, "rate_of_change": -0.5908944399677706, "market_dynamics": 1.042954, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.2, "close": 1.23, "volume": 11626404}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.225636, "activity_20": 1.207762, "activity_30": 1.209957}, "trend_signal": 0, "fair_value": 3.261795, "relative_strength": -26.680329, "rate_of_change": -0.8646579668581539, "market_dynamics": 1.134224, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.22, "close": 1.46, "volume": 10512044}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.267818, "activity_20": 1.231905, "activity_30": 1.225247}, "trend_signal": 1, "fair_value": 3.210513, "relative_strength": -15.625209, "rate_of_change": -0.6541291905151273, "market_dynamics": 1.331258, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.3, "close": 1.43, "volume": 11573351}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.299091, "activity_20": 1.252333, "activity_30": 1.239118}, "trend_signal": 1, "fair_value": 3.163526, "relative_strength": -17.10057, "rate_of_change": 0.7407407407407322, "market_dynamics": 1.426444, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.565, "low": 1.39, "close": 1.51, "volume": 12831871}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.341636, "activity_20": 1.279524, "activity_30": 1.25757}, "trend_signal": 1, "fair_value": 3.12891, "relative_strength": -10.068162, "rate_of_change": 1.0892973856209183, "market_dynamics": 1.50455, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.38, "close": 1.42, "volume": 14511439}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.364545, "activity_20": 1.298095, "activity_30": 1.269355}, "trend_signal": 1, "fair_value": 3.099808, "relative_strength": -15.108892, "rate_of_change": 0.9698278474751753, "market_dynamics": 1.606131, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.5169, "low": 1.32, "close": 1.38, "volume": 10290235}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.376727, "activity_20": 1.311238, "activity_30": 1.277785}, "trend_signal": 1, "fair_value": 3.068333, "relative_strength": -17.337876, "rate_of_change": 0.5602989755333362, "market_dynamics": 1.52889, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.405, "low": 1.295, "close": 1.35, "volume": 10951770}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.380727, "activity_20": 1.319905, "activity_30": 1.283828}, "trend_signal": 1, "fair_value": 3.037949, "relative_strength": -16.524015, "rate_of_change": -0.18569917370632774, "market_dynamics": 1.37017, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.88, "low": 1.31, "close": 1.71, "volume": 27288848}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.447455, "activity_20": 1.361667, "activity_30": 1.313247}, "trend_signal": 1, "fair_value": 3.003654, "relative_strength": 4.476466, "rate_of_change": 0.9834928229665014, "market_dynamics": 1.416492, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.595, "close": 1.63, "volume": 28554900}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.491091, "activity_20": 1.393333, "activity_30": 1.33671}, "trend_signal": 1, "fair_value": 2.972115, "relative_strength": 1.109396, "rate_of_change": 1.0529615827748453, "market_dynamics": 1.456991, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.83, "low": 1.53, "close": 1.72, "volume": 22604440}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.542909, "activity_20": 1.43119, "activity_30": 1.365118}, "trend_signal": 1, "fair_value": 2.932372, "relative_strength": 7.172071, "rate_of_change": 1.4066159399281057, "market_dynamics": 1.610816, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.45, "close": 1.84, "volume": 45651313}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.607636, "activity_20": 1.477762, "activity_30": 1.400108}, "trend_signal": 1, "fair_value": 2.894295, "relative_strength": 15.239997, "rate_of_change": 1.669611695450388, "market_dynamics": 1.86399, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 1.965, "low": 1.6201, "close": 1.69, "volume": 33481078}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.634, "activity_20": 1.506667, "activity_30": 1.424022}, "trend_signal": 1, "fair_value": 2.86109, "relative_strength": 8.072282, "rate_of_change": 1.0359022324159157, "market_dynamics": 1.815875, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.56, "close": 1.8, "volume": 20194080}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.676182, "activity_20": 1.543524, "activity_30": 1.454151}, "trend_signal": 1, "fair_value": 2.826474, "relative_strength": 17.30539, "rate_of_change": 1.375318829707422, "market_dynamics": 1.737407, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.79, "close": 2.05, "volume": 24554759}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.757091, "activity_20": 1.601571, "activity_30": 1.499226}, "trend_signal": 1, "fair_value": 2.799936, "relative_strength": 32.86595, "rate_of_change": 1.3567344244534896, "market_dynamics": 1.710058, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.8, "low": 2.01, "close": 2.78, "volume": 35229146}, "trend_line": 1.426333, "activity_lines": {"activity_5": 2.181333, "activity_10": 1.960909, "activity_20": 1.725714, "activity_30": 1.590215}, "trend_signal": 1, "fair_value": 2.779359, "relative_strength": 79.647064, "rate_of_change": 4.137209993377961, "market_dynamics": 1.713475, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.725, "low": 2.2, "close": 2.3, "volume": 18136446}, "trend_line": 1.468333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.052727, "activity_20": 1.796762, "activity_30": 1.646581}, "trend_signal": 1, "fair_value": 2.757564, "relative_strength": 51.205009, "rate_of_change": 2.9446139155442688, "market_dynamics": 1.583679, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.73, "low": 2.21, "close": 2.4, "volume": 21444413}, "trend_line": 1.511667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.146, "activity_20": 1.872238, "activity_30": 1.706688}, "trend_signal": 1, "fair_value": 2.737756, "relative_strength": 59.408793, "rate_of_change": 2.9512379003945277, "market_dynamics": 1.515059, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.055, "close": 2.07, "volume": 40295516}, "trend_line": 1.541, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.160182, "activity_20": 1.910571, "activity_30": 1.74271}, "trend_signal": 1, "fair_value": 2.718846, "relative_strength": 40.063397, "rate_of_change": 1.940440586451899, "market_dynamics": 1.373164, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.6, "low": 2.11, "close": 2.26, "volume": 32099450}, "trend_line": 1.578667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.202364, "activity_20": 1.963048, "activity_30": 1.789097}, "trend_signal": 1, "fair_value": 2.701667, "relative_strength": 57.189945, "rate_of_change": 2.4443218689162958, "market_dynamics": 1.176143, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.242, "high": 2.67, "low": 2.2, "close": 2.48, "volume": 17614300}, "trend_line": 1.623, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.273091, "activity_20": 2.031333, "activity_30": 1.847247}, "trend_signal": 1, "fair_value": 2.686218, "relative_strength": 64.873982, "rate_of_change": 2.8082553192028437, "market_dynamics": 1.140971, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.95, "low": 2.475, "close": 2.72, "volume": 23964914}, "trend_line": 1.676, "activity_lines": {"activity_5": 2.456, "activity_10": 2.373636, "activity_20": 2.116524, "activity_30": 1.918022}, "trend_signal": 1, "fair_value": 2.671667, "relative_strength": 71.512086, "rate_of_change": 3.2655576093653687, "market_dynamics": 1.145467, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.46, "low": 1.85, "close": 2.39, "volume": 244669077}, "trend_line": 1.717, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.398182, "activity_20": 2.16319, "activity_30": 1.964086}, "trend_signal": 1, "fair_value": 2.652308, "relative_strength": 41.506465, "rate_of_change": 2.4463007159904624, "market_dynamics": 1.1882, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.23, "close": 2.31, "volume": 45226727}, "trend_line": 1.752333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.395455, "activity_20": 2.19781, "activity_30": 2.002344}, "trend_signal": 1, "fair_value": 2.632308, "relative_strength": 33.635546, "rate_of_change": 2.057833430401854, "market_dynamics": 0.9997, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.08, "close": 2.15, "volume": 28876907}, "trend_line": 1.779667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.354364, "activity_20": 2.213, "activity_30": 2.028}, "trend_signal": 1, "fair_value": 2.603782, "relative_strength": 22.757823, "rate_of_change": 1.559863336477724, "market_dynamics": 0.674697, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.12, "close": 2.28, "volume": 30851491}, "trend_line": 1.814667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.335091, "activity_20": 2.237524, "activity_30": 2.06028}, "trend_signal": 1, "fair_value": 2.579359, "relative_strength": 22.649209, "rate_of_change": 1.9666600549428581, "market_dynamics": 0.269861, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.29, "high": 2.39, "low": 1.97, "close": 2.0, "volume": 37830507}, "trend_line": 1.840333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.274, "activity_20": 2.231286, "activity_30": 2.072237}, "trend_signal": 1, "fair_value": 2.553205, "relative_strength": 7.394922, "rate_of_change": 1.4143641781109133, "market_dynamics": -0.243667, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.84, "close": 2.0, "volume": 27182559}, "trend_line": 1.867, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.218364, "activity_20": 2.222095, "activity_30": 2.082538}, "trend_signal": 1, "fair_value": 2.530577, "relative_strength": 5.566764, "rate_of_change": 1.4490312351079937, "market_dynamics": -0.569017, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.32, "low": 2.02, "close": 2.17, "volume": 32265557}, "trend_line": 1.898, "activity_lines": {"activity_5": 2.104, "activity_10": 2.200909, "activity_20": 2.226, "activity_30": 2.102086}, "trend_signal": 1, "fair_value": 2.508526, "relative_strength": 10.77155, "rate_of_change": 1.660417782538828, "market_dynamics": -0.683225, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.18, "high": 2.2599, "low": 1.87, "close": 1.88, "volume": 40311057}, "trend_line": 1.921333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.128909, "activity_20": 2.200095, "activity_30": 2.100925}, "trend_signal": 1, "fair_value": 2.484423, "relative_strength": 0.510579, "rate_of_change": 1.2293466807165465, "market_dynamics": -0.850515, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.905, "high": 1.935, "low": 1.75, "close": 1.9, "volume": 39676699}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.067455, "activity_20": 2.174905, "activity_30": 2.099548}, "trend_signal": 1, "fair_value": 2.465513, "relative_strength": -0.771496, "rate_of_change": 1.1624221308851759, "market_dynamics": -0.916154, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 40756561}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.034727, "activity_20": 2.158381, "activity_30": 2.103183}, "trend_signal": 1, "fair_value": 2.447885, "relative_strength": 1.469457, "rate_of_change": 1.3204936853895222, "market_dynamics": -0.927046, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.01, "close": 2.13, "volume": 56209072}, "trend_line": 1.991667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.038727, "activity_20": 2.153476, "activity_30": 2.113548}, "trend_signal": 1, "fair_value": 2.429679, "relative_strength": 12.462789, "rate_of_change": 1.1340895623035858, "market_dynamics": -0.846787, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.03, "close": 2.08, "volume": 54703047}, "trend_line": 2.013333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.038364, "activity_20": 2.141714, "activity_30": 2.119247}, "trend_signal": 1, "fair_value": 2.408269, "relative_strength": 8.286424, "rate_of_change": 1.0878324539192414, "market_dynamics": -0.757681, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.185, "low": 1.94, "close": 2.0, "volume": 52056755}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.027636, "activity_20": 2.121, "activity_30": 2.118387}, "trend_signal": 0, "fair_value": 2.389295, "relative_strength": 1.949818, "rate_of_change": 0.8112915250482694, "market_dynamics": -0.723421, "expectation": {"probability": 46.2927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8731af34-b605-4b09-97b8-7266786ebaa0/", "share_image": "https://sharemaestro.com/terminal/8731af34-b605-4b09-97b8-7266786ebaa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}