{"ticker": {"uuid": "8732c109-e13e-4bfe-8742-6b5ef1e900ec", "symbol": "300620", "name": "Advanced Fiber Resources (Zhuhai), Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300620 rose 69.08%, moving from 164.88 to 278.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.64 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.78"}, {"label": "12-Week Change", "value": "69.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.64"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 297.119995, "low": 245.130005, "close": 278.779999, "volume": 103182436}, "trend_line": 179.933124, "activity_lines": {"activity_5": 268.68477, "activity_10": 256.936282, "activity_20": 226.641084, "activity_30": 206.695254}, "trend_signal": 1, "fair_value": 74.969176, "relative_strength": 79.639515, "rate_of_change": 3.1758379857939745, "market_dynamics": 1.248717, "expectation": {"probability": 48.1351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.698045, "high": 41.349955, "low": 32.23406, "close": 37.779816, "volume": 90297883}, "trend_line": 29.156827, "activity_lines": {"activity_5": 36.048255, "activity_10": 35.862327, "activity_20": 33.136579, "activity_30": 31.408667}, "trend_signal": 1, "fair_value": 23.630034, "relative_strength": 48.973317, "rate_of_change": 1.847400621085254, "market_dynamics": 0.848355, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.894735, "high": 54.297919, "low": 35.114642, "close": 51.702362, "volume": 171901772}, "trend_line": 30.159237, "activity_lines": {"activity_5": 40.903581, "activity_10": 38.988006, "activity_20": 35.108149, "activity_30": 32.863217}, "trend_signal": 1, "fair_value": 23.860527, "relative_strength": 101.767126, "rate_of_change": 3.437994127413114, "market_dynamics": 0.940768, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 51.692411, "high": 62.532109, "low": 49.792979, "close": 53.532181, "volume": 181015200}, "trend_line": 31.183074, "activity_lines": {"activity_5": 45.882965, "activity_10": 41.995051, "activity_20": 37.126519, "activity_30": 34.371149}, "trend_signal": 1, "fair_value": 24.088303, "relative_strength": 101.673806, "rate_of_change": 3.3947708955634397, "market_dynamics": 1.270406, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.742137, "high": 57.17193, "low": 49.126693, "close": 53.184116, "volume": 138172299}, "trend_line": 32.135298, "activity_lines": {"activity_5": 49.623208, "activity_10": 44.515483, "activity_20": 38.985732, "activity_30": 35.790571}, "trend_signal": 1, "fair_value": 24.309784, "relative_strength": 98.738626, "rate_of_change": 3.0536566087102175, "market_dynamics": 1.583016, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.557597, "high": 65.157494, "low": 52.129976, "close": 65.157494, "volume": 171334035}, "trend_line": 33.521367, "activity_lines": {"activity_5": 56.020334, "activity_10": 48.799129, "activity_20": 41.856678, "activity_30": 37.921035}, "trend_signal": 1, "fair_value": 24.619041, "relative_strength": 125.20954, "rate_of_change": 4.313229023113459, "market_dynamics": 1.745185, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.368507, "high": 75.758518, "low": 66.848092, "close": 67.295601, "volume": 118257231}, "trend_line": 34.904846, "activity_lines": {"activity_5": 61.02847, "activity_10": 52.918357, "activity_20": 44.75155, "activity_30": 40.100018}, "trend_signal": 1, "fair_value": 24.938774, "relative_strength": 129.97266, "rate_of_change": 4.127155673573817, "market_dynamics": 1.70358, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.634853, "high": 71.880108, "low": 54.158691, "close": 60.94096, "volume": 146570445}, "trend_line": 35.993194, "activity_lines": {"activity_5": 61.950673, "activity_10": 55.333919, "activity_20": 46.855888, "activity_30": 41.779767}, "trend_signal": 1, "fair_value": 25.214181, "relative_strength": 103.165093, "rate_of_change": 3.118042692410113, "market_dynamics": 1.624237, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.931015, "high": 71.472372, "low": 58.9023, "close": 68.260239, "volume": 139288360}, "trend_line": 37.331672, "activity_lines": {"activity_5": 64.696729, "activity_10": 58.779772, "activity_20": 49.507569, "activity_30": 43.861512}, "trend_signal": 1, "fair_value": 25.533751, "relative_strength": 123.275218, "rate_of_change": 3.7186974848633736, "market_dynamics": 1.562647, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.325437, "high": 68.91659, "low": 55.003991, "close": 57.878002, "volume": 122460079}, "trend_line": 38.324516, "activity_lines": {"activity_5": 63.000169, "activity_10": 59.763857, "activity_20": 50.972252, "activity_30": 45.187082}, "trend_signal": 1, "fair_value": 25.78393, "relative_strength": 81.631256, "rate_of_change": 2.6595219201540323, "market_dynamics": 1.278368, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.724416, "high": 59.260307, "low": 48.102383, "close": 48.559841, "volume": 66256580}, "trend_line": 39.039946, "activity_lines": {"activity_5": 57.88463, "activity_10": 58.604503, "activity_20": 51.409351, "activity_30": 45.847426}, "trend_signal": 1, "fair_value": 25.935239, "relative_strength": 53.513195, "rate_of_change": 1.866768519659838, "market_dynamics": 0.808872, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.569786, "high": 52.05042, "low": 47.19742, "close": 47.286922, "volume": 54928162}, "trend_line": 39.793839, "activity_lines": {"activity_5": 53.451295, "activity_10": 56.942296, "activity_20": 51.629674, "activity_30": 46.379488}, "trend_signal": 1, "fair_value": 26.076941, "relative_strength": 43.343574, "rate_of_change": 1.9310810522125157, "market_dynamics": 0.298212, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.232791, "high": 50.568664, "low": 45.755442, "close": 50.369774, "volume": 67908631}, "trend_line": 40.641701, "activity_lines": {"activity_5": 51.379488, "activity_10": 55.667751, "activity_20": 52.051038, "activity_30": 47.061807}, "trend_signal": 1, "fair_value": 26.260256, "relative_strength": 48.306288, "rate_of_change": 2.130636353029421, "market_dynamics": -0.165854, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.717836, "high": 53.194062, "low": 44.949929, "close": 45.815109, "volume": 85976497}, "trend_line": 41.26652, "activity_lines": {"activity_5": 48.494206, "activity_10": 53.589314, "activity_20": 51.926765, "activity_30": 47.395575}, "trend_signal": 1, "fair_value": 26.41379, "relative_strength": 38.142308, "rate_of_change": 1.5373839790809993, "market_dynamics": -0.492481, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.800753, "high": 47.058195, "low": 42.085857, "close": 42.085857, "volume": 57894267}, "trend_line": 41.796706, "activity_lines": {"activity_5": 45.862182, "activity_10": 50.973142, "activity_20": 51.373201, "activity_30": 47.448436}, "trend_signal": 1, "fair_value": 26.537434, "relative_strength": 29.920446, "rate_of_change": 1.2847848570705755, "market_dynamics": -0.676103, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.095803, "high": 44.850474, "low": 40.375372, "close": 40.663769, "volume": 53606684}, "trend_line": 42.238163, "activity_lines": {"activity_5": 43.808938, "activity_10": 48.300194, "activity_20": 50.628683, "activity_30": 47.375343}, "trend_signal": 1, "fair_value": 26.656583, "relative_strength": 28.410124, "rate_of_change": 1.0562004575193074, "market_dynamics": -0.800388, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.050492, "high": 43.756564, "low": 40.186425, "close": 42.294697, "volume": 48751284}, "trend_line": 42.702111, "activity_lines": {"activity_5": 42.825742, "activity_10": 46.369119, "activity_20": 50.011252, "activity_30": 47.37899}, "trend_signal": 1, "fair_value": 26.78652, "relative_strength": 28.059174, "rate_of_change": 1.0984095117962447, "market_dynamics": -0.994151, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.642758, "high": 44.631694, "low": 40.663768, "close": 41.688068, "volume": 52313010}, "trend_line": 43.108468, "activity_lines": {"activity_5": 41.973151, "activity_10": 44.782311, "activity_20": 49.311502, "activity_30": 47.313568}, "trend_signal": 0, "fair_value": 26.921476, "relative_strength": 27.066996, "rate_of_change": 0.9516086921323395, "market_dynamics": -1.121006, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.538902, "high": 55.441551, "low": 41.538902, "close": 46.839409, "volume": 150651196}, "trend_line": 43.781938, "activity_lines": {"activity_5": 43.416454, "activity_10": 44.482162, "activity_20": 49.115337, "activity_30": 47.554274}, "trend_signal": 0, "fair_value": 27.086447, "relative_strength": 42.672083, "rate_of_change": 1.5622684619643514, "market_dynamics": -0.97258, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.859297, "high": 49.255969, "low": 42.91127, "close": 48.619511, "volume": 77328142}, "trend_line": 44.454295, "activity_lines": {"activity_5": 45.384837, "activity_10": 44.895137, "activity_20": 49.040354, "activity_30": 47.866375}, "trend_signal": 1, "fair_value": 27.255564, "relative_strength": 45.259951, "rate_of_change": 1.5356949251538505, "market_dynamics": -0.907041, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.784158, "high": 49.653754, "low": 46.372011, "close": 48.520061, "volume": 70127446}, "trend_line": 45.121799, "activity_lines": {"activity_5": 46.884494, "activity_10": 45.458367, "activity_20": 48.882332, "activity_30": 48.128683}, "trend_signal": 1, "fair_value": 27.435568, "relative_strength": 43.608824, "rate_of_change": 1.5015511999459241, "market_dynamics": -0.820824, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.96316, "high": 51.563128, "low": 47.038305, "close": 47.535538, "volume": 79895231}, "trend_line": 45.778027, "activity_lines": {"activity_5": 47.532224, "activity_10": 45.843317, "activity_20": 48.559651, "activity_30": 48.284408}, "trend_signal": 1, "fair_value": 27.599824, "relative_strength": 39.086106, "rate_of_change": 1.454348041397903, "market_dynamics": -0.714775, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.869251, "high": 48.53001, "low": 40.206318, "close": 40.206318, "volume": 49302013}, "trend_line": 46.22226, "activity_lines": {"activity_5": 45.38749, "activity_10": 44.89116, "activity_20": 47.492493, "activity_30": 47.924943}, "trend_signal": 0, "fair_value": 27.732101, "relative_strength": 22.173545, "rate_of_change": 0.9704066101407057, "market_dynamics": -0.934454, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.927863, "high": 40.335594, "low": 36.884797, "close": 38.953281, "volume": 49842702}, "trend_line": 46.512399, "activity_lines": {"activity_5": 42.923862, "activity_10": 43.895969, "activity_20": 46.360741, "activity_30": 47.455977}, "trend_signal": 0, "fair_value": 27.859687, "relative_strength": 14.644553, "rate_of_change": 0.6277040542803478, "market_dynamics": -1.069492, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.694726, "high": 39.510189, "low": 36.984242, "close": 38.545555, "volume": 35999533}, "trend_line": 46.783013, "activity_lines": {"activity_5": 40.850066, "activity_10": 42.951406, "activity_20": 45.259582, "activity_30": 46.941987}, "trend_signal": 0, "fair_value": 27.977338, "relative_strength": 11.300047, "rate_of_change": 0.5818104544553696, "market_dynamics": -1.211983, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.824007, "high": 45.039424, "low": 38.824007, "close": 42.563202, "volume": 59222846}, "trend_line": 47.044006, "activity_lines": {"activity_5": 40.787083, "activity_10": 42.801693, "activity_20": 44.610763, "activity_30": 46.669741}, "trend_signal": 0, "fair_value": 28.115844, "relative_strength": 20.005223, "rate_of_change": 0.5578798441220669, "market_dynamics": -1.178746, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.762097, "high": 47.784155, "low": 42.742207, "close": 45.815109, "volume": 69163758}, "trend_line": 47.333163, "activity_lines": {"activity_5": 42.205193, "activity_10": 43.208701, "activity_20": 44.379241, "activity_30": 46.590457}, "trend_signal": 0, "fair_value": 28.259774, "relative_strength": 27.509875, "rate_of_change": 0.6146521620628903, "market_dynamics": -0.927534, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.228378, "high": 46.938859, "low": 42.125639, "close": 42.354366, "volume": 47535213}, "trend_line": 47.264504, "activity_lines": {"activity_5": 42.584418, "activity_10": 42.922476, "activity_20": 43.920413, "activity_30": 46.269244}, "trend_signal": 0, "fair_value": 28.391653, "relative_strength": 18.176179, "rate_of_change": -0.14505474734489368, "market_dynamics": -0.720787, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.115689, "high": 52.487986, "low": 42.115689, "close": 51.413963, "volume": 134389804}, "trend_line": 47.755457, "activity_lines": {"activity_5": 45.840304, "activity_10": 44.271336, "activity_20": 44.412911, "activity_30": 46.536951}, "trend_signal": 0, "fair_value": 28.574647, "relative_strength": 42.958491, "rate_of_change": 1.038735115045315, "market_dynamics": -0.122336, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.896839, "high": 53.979685, "low": 47.157642, "close": 52.527763, "volume": 104824089}, "trend_line": 48.400699, "activity_lines": {"activity_5": 48.636746, "activity_10": 45.739531, "activity_20": 45.091706, "activity_30": 46.844842}, "trend_signal": 0, "fair_value": 28.778531, "relative_strength": 46.393719, "rate_of_change": 1.351137734898031, "market_dynamics": 0.262269, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.906783, "high": 52.289094, "low": 46.322293, "close": 47.038307, "volume": 77935695}, "trend_line": 48.847573, "activity_lines": {"activity_5": 48.671221, "activity_10": 46.138584, "activity_20": 45.273173, "activity_30": 46.756946}, "trend_signal": 0, "fair_value": 28.94706, "relative_strength": 31.758294, "rate_of_change": 0.9232800542818482, "market_dynamics": 0.41601, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.918973, "high": 48.231669, "low": 43.179767, "close": 43.816231, "volume": 42456323}, "trend_line": 49.048787, "activity_lines": {"activity_5": 47.333331, "activity_10": 45.978746, "activity_20": 45.155021, "activity_30": 46.432343}, "trend_signal": 0, "fair_value": 29.10309, "relative_strength": 23.474611, "rate_of_change": 0.4119222054287124, "market_dynamics": 0.500177, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.31347, "high": 45.586383, "low": 41.996357, "close": 45.04937, "volume": 32590946}, "trend_line": 48.82702, "activity_lines": {"activity_5": 46.539746, "activity_10": 46.110738, "activity_20": 45.170838, "activity_30": 46.174316}, "trend_signal": 0, "fair_value": 29.260345, "relative_strength": 21.490966, "rate_of_change": -0.45213554414709545, "market_dynamics": 0.198298, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.850478, "high": 45.476994, "low": 40.952166, "close": 41.200783, "volume": 26150374}, "trend_line": 48.415974, "activity_lines": {"activity_5": 44.283631, "activity_10": 45.454933, "activity_20": 44.845457, "activity_30": 45.682301}, "trend_signal": 0, "fair_value": 29.400695, "relative_strength": 14.814149, "rate_of_change": -0.8418412592044301, "market_dynamics": -0.184519, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.952169, "high": 41.727852, "low": 39.788634, "close": 40.614048, "volume": 22064256}, "trend_line": 47.996972, "activity_lines": {"activity_5": 42.512817, "activity_10": 44.651584, "activity_20": 44.486171, "activity_30": 45.178951}, "trend_signal": 0, "fair_value": 29.541181, "relative_strength": 13.44341, "rate_of_change": -0.8654209868833764, "market_dynamics": -0.431686, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.47482, "high": 41.359895, "low": 38.058267, "close": 39.191959, "volume": 34038388}, "trend_line": 47.131454, "activity_lines": {"activity_5": 41.06222, "activity_10": 43.552065, "activity_20": 43.998456, "activity_30": 44.610886}, "trend_signal": 0, "fair_value": 29.680178, "relative_strength": 10.963276, "rate_of_change": -1.8032762566771954, "market_dynamics": -0.545729, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.176484, "high": 45.745502, "low": 39.778695, "close": 42.881432, "volume": 86876965}, "trend_line": 46.317648, "activity_lines": {"activity_5": 41.364538, "activity_10": 43.184655, "activity_20": 43.869128, "activity_30": 44.336691}, "trend_signal": 0, "fair_value": 29.839708, "relative_strength": 20.234171, "rate_of_change": -1.7266728075055773, "market_dynamics": -0.446761, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.53337, "high": 42.53337, "low": 32.111351, "close": 33.53344, "volume": 54218952}, "trend_line": 45.404064, "activity_lines": {"activity_5": 38.613179, "activity_10": 41.170949, "activity_20": 42.846721, "activity_30": 43.511903}, "trend_signal": 0, "fair_value": 29.94221, "relative_strength": 1.372698, "rate_of_change": -1.9724317607837087, "market_dynamics": -0.521894, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.553332, "high": 40.037255, "low": 29.834022, "close": 37.84943, "volume": 68262771}, "trend_line": 44.390371, "activity_lines": {"activity_5": 38.068211, "activity_10": 40.102349, "activity_20": 42.274192, "activity_30": 43.024507}, "trend_signal": 0, "fair_value": 30.073826, "relative_strength": 3.559346, "rate_of_change": -2.2326041122662423, "market_dynamics": -0.529939, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.420685, "high": 45.14882, "low": 38.436164, "close": 42.980881, "volume": 97849559}, "trend_line": 43.8938, "activity_lines": {"activity_5": 39.457151, "activity_10": 40.213368, "activity_20": 42.233182, "activity_30": 42.933572}, "trend_signal": 0, "fair_value": 30.236832, "relative_strength": 13.177449, "rate_of_change": -1.1186457531521936, "market_dynamics": -0.404233, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.065966, "high": 46.938857, "low": 40.544431, "close": 46.143284, "volume": 102424855}, "trend_line": 43.813248, "activity_lines": {"activity_5": 41.742436, "activity_10": 41.072949, "activity_20": 42.520204, "activity_30": 43.0787}, "trend_signal": 0, "fair_value": 30.423145, "relative_strength": 15.412526, "rate_of_change": -0.18351566736076005, "market_dynamics": -0.409465, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.211777, "high": 55.580777, "low": 45.745499, "close": 50.160931, "volume": 142474003}, "trend_line": 43.909048, "activity_lines": {"activity_5": 44.903516, "activity_10": 42.679284, "activity_20": 43.201177, "activity_30": 43.488228}, "trend_signal": 0, "fair_value": 30.647264, "relative_strength": 24.677493, "rate_of_change": 0.2186553254394584, "market_dynamics": 0.043541, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.231668, "high": 51.503467, "low": 47.038306, "close": 50.747669, "volume": 90986494}, "trend_line": 43.921645, "activity_lines": {"activity_5": 47.774874, "activity_10": 44.276941, "activity_20": 43.925528, "activity_30": 43.92943}, "trend_signal": 1, "fair_value": 30.873559, "relative_strength": 21.37539, "rate_of_change": 0.028688847911254024, "market_dynamics": 0.398514, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.608439, "high": 61.318855, "low": 50.071426, "close": 57.569714, "volume": 142488864}, "trend_line": 44.313465, "activity_lines": {"activity_5": 51.772633, "activity_10": 47.011365, "activity_20": 45.249401, "activity_30": 44.80995}, "trend_signal": 1, "fair_value": 31.13849, "relative_strength": 36.212405, "rate_of_change": 0.8920886273726832, "market_dynamics": 0.86153, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.247076, "high": 60.165276, "low": 47.724493, "close": 49.076965, "volume": 88190155}, "trend_line": 44.546502, "activity_lines": {"activity_5": 51.624789, "activity_10": 47.904035, "activity_20": 45.675791, "activity_30": 45.117273}, "trend_signal": 1, "fair_value": 31.350094, "relative_strength": 16.711471, "rate_of_change": 0.5258830470602918, "market_dynamics": 1.049182, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.713424, "high": 51.592966, "low": 45.556547, "close": 45.725605, "volume": 38219553}, "trend_line": 44.71523, "activity_lines": {"activity_5": 49.95342, "activity_10": 48.033496, "activity_20": 45.732854, "activity_30": 45.193344}, "trend_signal": 1, "fair_value": 31.53796, "relative_strength": 6.102549, "rate_of_change": 0.3787682363926163, "market_dynamics": 0.904443, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.079206, "high": 47.376423, "low": 42.801879, "close": 44.184189, "volume": 48079698}, "trend_line": 44.778213, "activity_lines": {"activity_5": 47.79609, "activity_10": 47.763905, "activity_20": 45.628057, "activity_30": 45.159083}, "trend_signal": 1, "fair_value": 31.725938, "relative_strength": 5.061176, "rate_of_change": 0.1408535749452763, "market_dynamics": 0.73902, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.607392, "high": 44.751031, "low": 39.818474, "close": 42.155476, "volume": 51698664}, "trend_line": 44.793793, "activity_lines": {"activity_5": 45.360973, "activity_10": 47.101772, "activity_20": 45.337815, "activity_30": 44.989875}, "trend_signal": 1, "fair_value": 31.897655, "relative_strength": -1.001459, "rate_of_change": 0.0347937064839991, "market_dynamics": 0.310637, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.78864, "high": 45.496882, "low": 38.386441, "close": 44.701309, "volume": 48598592}, "trend_line": 44.722523, "activity_lines": {"activity_5": 44.347279, "activity_10": 46.745753, "activity_20": 45.29098, "activity_30": 44.983908}, "trend_signal": 0, "fair_value": 32.084049, "relative_strength": 2.255909, "rate_of_change": -0.15910686554272907, "market_dynamics": 0.122001, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.944394, "high": 47.19742, "low": 45.248265, "close": 45.407379, "volume": 23794903}, "trend_line": 44.615452, "activity_lines": {"activity_5": 44.426836, "activity_10": 46.39353, "activity_20": 45.343355, "activity_30": 45.028092}, "trend_signal": 0, "fair_value": 32.273216, "relative_strength": 2.17142, "rate_of_change": -0.2394118059931565, "market_dynamics": 0.075907, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.272563, "high": 46.600739, "low": 41.270394, "close": 41.867073, "volume": 37121848}, "trend_line": 44.393686, "activity_lines": {"activity_5": 43.57093, "activity_10": 45.353498, "activity_20": 45.092465, "activity_30": 44.850777}, "trend_signal": 0, "fair_value": 32.440551, "relative_strength": -7.598804, "rate_of_change": -0.4970609734044502, "market_dynamics": -0.086719, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.141114, "high": 42.646399, "low": 40.653827, "close": 42.098114, "volume": 28731636}, "trend_line": 44.212438, "activity_lines": {"activity_5": 43.049273, "activity_10": 44.433222, "activity_20": 44.888204, "activity_30": 44.702676}, "trend_signal": 0, "fair_value": 32.598038, "relative_strength": -7.403684, "rate_of_change": -0.4082742757607548, "market_dynamics": -0.099433, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.868834, "high": 43.453868, "low": 39.615895, "close": 39.685677, "volume": 34346340}, "trend_line": 44.195084, "activity_lines": {"activity_5": 41.862542, "activity_10": 43.220918, "activity_20": 44.462368, "activity_30": 44.410627}, "trend_signal": 0, "fair_value": 32.745015, "relative_strength": -10.496305, "rate_of_change": -0.039251397988949235, "market_dynamics": -0.327791, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.735521, "high": 40.283796, "low": 37.602202, "close": 38.997829, "volume": 22309386}, "trend_line": 44.196568, "activity_lines": {"activity_5": 40.611181, "activity_10": 42.084678, "activity_20": 43.996564, "activity_30": 44.07532}, "trend_signal": 0, "fair_value": 32.889643, "relative_strength": -11.755709, "rate_of_change": 0.0033578395280294527, "market_dynamics": -0.704323, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.197204, "high": 40.174143, "low": 36.605326, "close": 37.382889, "volume": 25809268}, "trend_line": 44.157813, "activity_lines": {"activity_5": 39.20174, "activity_10": 40.992483, "activity_20": 43.387447, "activity_30": 43.635728}, "trend_signal": 0, "fair_value": 33.022945, "relative_strength": -14.171656, "rate_of_change": -0.08768780417520625, "market_dynamics": -0.909692, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.854545, "high": 40.7623, "low": 36.485697, "close": 40.253895, "volume": 23840287}, "trend_line": 44.080836, "activity_lines": {"activity_5": 39.284266, "activity_10": 40.634908, "activity_20": 43.067145, "activity_30": 43.383862}, "trend_signal": 0, "fair_value": 33.171004, "relative_strength": -7.350144, "rate_of_change": -0.17432249192232283, "market_dynamics": -1.187512, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.775391, "high": 41.868832, "low": 37.771671, "close": 38.628986, "volume": 33116603}, "trend_line": 43.841299, "activity_lines": {"activity_5": 38.932701, "activity_10": 40.081382, "activity_20": 42.587034, "activity_30": 43.03213}, "trend_signal": 0, "fair_value": 33.309538, "relative_strength": -9.003818, "rate_of_change": -0.5434039408871433, "market_dynamics": -1.274834, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.389731, "high": 38.718702, "low": 34.890695, "close": 36.665134, "volume": 24631376}, "trend_line": 43.651658, "activity_lines": {"activity_5": 38.157794, "activity_10": 39.271795, "activity_20": 41.940138, "activity_30": 42.569152}, "trend_signal": 0, "fair_value": 33.422428, "relative_strength": -10.927993, "rate_of_change": -0.4325624566918095, "market_dynamics": -1.293632, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.864511, "high": 37.352982, "low": 34.342416, "close": 35.159855, "volume": 16800203}, "trend_line": 43.109854, "activity_lines": {"activity_5": 37.082497, "activity_10": 38.288345, "activity_20": 41.13497, "activity_30": 42.021293}, "trend_signal": 0, "fair_value": 33.521036, "relative_strength": -12.340502, "rate_of_change": -1.241199131542722, "market_dynamics": -1.320991, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.990383, "high": 37.183512, "low": 33.9636, "close": 36.605324, "volume": 20394004}, "trend_line": 42.579106, "activity_lines": {"activity_5": 36.744887, "activity_10": 37.741189, "activity_20": 40.480273, "activity_30": 41.601646}, "trend_signal": 0, "fair_value": 33.636879, "relative_strength": -9.847391, "rate_of_change": -1.231152394995343, "market_dynamics": -1.331782, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.734915, "high": 36.734915, "low": 33.455194, "close": 34.511883, "volume": 16167730}, "trend_line": 42.161558, "activity_lines": {"activity_5": 35.761302, "activity_10": 36.973444, "activity_20": 39.65656, "activity_30": 41.08118}, "trend_signal": 0, "fair_value": 33.732424, "relative_strength": -14.615693, "rate_of_change": -0.9806405987011647, "market_dynamics": -1.386703, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.442103, "high": 35.159855, "low": 31.70069, "close": 32.707535, "volume": 15796109}, "trend_line": 41.791269, "activity_lines": {"activity_5": 34.559068, "activity_10": 36.011367, "activity_20": 38.716393, "activity_30": 40.471243}, "trend_signal": 0, "fair_value": 33.819059, "relative_strength": -15.6922, "rate_of_change": -0.8782621363280733, "market_dynamics": -1.368881, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.697565, "high": 35.070134, "low": 32.41844, "close": 33.345535, "volume": 18461578}, "trend_line": 41.401141, "activity_lines": {"activity_5": 33.964264, "activity_10": 35.336028, "activity_20": 37.920098, "activity_30": 39.926357}, "trend_signal": 0, "fair_value": 33.888337, "relative_strength": -13.390251, "rate_of_change": -0.9335155627841719, "market_dynamics": -1.333239, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.07638, "high": 34.382292, "low": 31.20225, "close": 31.969845, "volume": 26148499}, "trend_line": 41.093443, "activity_lines": {"activity_5": 33.132204, "activity_10": 34.525839, "activity_20": 37.075653, "activity_30": 39.317887}, "trend_signal": 0, "fair_value": 33.935656, "relative_strength": -15.218627, "rate_of_change": -0.7432114008645365, "market_dynamics": -1.354464, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.591034, "high": 33.275754, "low": 31.411596, "close": 32.966721, "volume": 14912021}, "trend_line": 40.838532, "activity_lines": {"activity_5": 32.845103, "activity_10": 34.024681, "activity_20": 36.448053, "activity_30": 38.793582}, "trend_signal": 0, "fair_value": 33.987883, "relative_strength": -11.914771, "rate_of_change": -0.6203203756862132, "market_dynamics": -1.332265, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.697566, "high": 34.890692, "low": 32.49819, "close": 33.863914, "volume": 33794998}, "trend_line": 40.66093, "activity_lines": {"activity_5": 33.09964, "activity_10": 33.766943, "activity_20": 35.982615, "activity_30": 38.343607}, "trend_signal": 0, "fair_value": 34.053634, "relative_strength": -7.620638, "rate_of_change": -0.4348883059753476, "market_dynamics": -1.1932, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.395381, "high": 34.063287, "low": 31.45147, "close": 33.594757, "volume": 20560088}, "trend_line": 40.351375, "activity_lines": {"activity_5": 33.307655, "activity_10": 33.576449, "activity_20": 35.548027, "activity_30": 37.887724}, "trend_signal": 0, "fair_value": 34.12314, "relative_strength": -10.183291, "rate_of_change": -0.7613082140521703, "market_dynamics": -1.033505, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.60472, "high": 33.824035, "low": 31.411594, "close": 31.411594, "volume": 13860490}, "trend_line": 40.280646, "activity_lines": {"activity_5": 32.728802, "activity_10": 33.080548, "activity_20": 34.955945, "activity_30": 37.310964}, "trend_signal": 0, "fair_value": 34.180776, "relative_strength": -13.715578, "rate_of_change": -0.17528275058780537, "market_dynamics": -0.952722, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.20225, "high": 33.445223, "low": 30.733718, "close": 31.91003, "volume": 21480451}, "trend_line": 40.082666, "activity_lines": {"activity_5": 32.445023, "activity_10": 32.770791, "activity_20": 34.462494, "activity_30": 36.770925}, "trend_signal": 0, "fair_value": 34.236239, "relative_strength": -10.712777, "rate_of_change": -0.4915015513901988, "market_dynamics": -0.773297, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.890096, "high": 32.248968, "low": 30.813467, "close": 30.943062, "volume": 10700123}, "trend_line": 39.681406, "activity_lines": {"activity_5": 31.842909, "activity_10": 32.344309, "activity_20": 33.937862, "activity_30": 36.181273}, "trend_signal": 0, "fair_value": 34.285644, "relative_strength": -14.318529, "rate_of_change": -1.0010811157122148, "market_dynamics": -0.83488, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.903188, "high": 36.884451, "low": 30.504438, "close": 36.326199, "volume": 33535446}, "trend_line": 39.35417, "activity_lines": {"activity_5": 33.170085, "activity_10": 32.999529, "activity_20": 33.994788, "activity_30": 35.964808}, "trend_signal": 0, "fair_value": 34.354512, "relative_strength": -14.338326, "rate_of_change": -0.8246582794974533, "market_dynamics": -0.390895, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.881327, "high": 42.367274, "low": 37.283203, "close": 42.028336, "volume": 16989354}, "trend_line": 39.083083, "activity_lines": {"activity_5": 36.233821, "activity_10": 34.658514, "activity_20": 34.621159, "activity_30": 36.137335}, "trend_signal": 0, "fair_value": 34.481659, "relative_strength": -10.139957, "rate_of_change": -0.6888393275731679, "market_dynamics": 0.155438, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.843849, "high": 49.953506, "low": 38.678825, "close": 39.476326, "volume": 60528976}, "trend_line": 38.707372, "activity_lines": {"activity_5": 37.884648, "activity_10": 35.684028, "activity_20": 35.004814, "activity_30": 36.162705}, "trend_signal": 0, "fair_value": 34.578102, "relative_strength": -11.325395, "rate_of_change": -0.961313620013044, "market_dynamics": 0.665985, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.625861, "high": 44.141711, "low": 39.157328, "close": 42.795929, "volume": 44591903}, "trend_line": 38.214912, "activity_lines": {"activity_5": 40.104361, "activity_10": 37.201637, "activity_20": 35.705618, "activity_30": 36.426483}, "trend_signal": 0, "fair_value": 34.686346, "relative_strength": -6.384762, "rate_of_change": -1.2722641051425585, "market_dynamics": 1.323327, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.374117, "high": 59.194557, "low": 43.055117, "close": 56.313583, "volume": 163351940}, "trend_line": 38.456133, "activity_lines": {"activity_5": 46.104232, "activity_10": 40.980163, "activity_20": 37.675732, "activity_30": 37.594139}, "trend_signal": 0, "fair_value": 34.874112, "relative_strength": 19.569911, "rate_of_change": 0.6312221783998954, "market_dynamics": 1.520541, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.825115, "high": 56.812025, "low": 47.620816, "close": 47.850098, "volume": 106879719}, "trend_line": 38.526949, "activity_lines": {"activity_5": 47.591573, "activity_10": 42.795386, "activity_20": 38.749654, "activity_30": 38.200201}, "trend_signal": 0, "fair_value": 35.002452, "relative_strength": 2.933253, "rate_of_change": 0.18414748045519985, "market_dynamics": 1.635591, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.14916, "high": 53.661892, "low": 48.14916, "close": 51.478729, "volume": 67670205}, "trend_line": 38.770101, "activity_lines": {"activity_5": 49.520198, "activity_10": 45.016066, "activity_20": 40.132987, "activity_30": 39.0358}, "trend_signal": 1, "fair_value": 35.154192, "relative_strength": 3.419279, "rate_of_change": 0.6311218674491845, "market_dynamics": 1.625466, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.817668, "high": 54.130423, "low": 48.348534, "close": 48.358501, "volume": 60768309}, "trend_line": 38.976868, "activity_lines": {"activity_5": 49.778721, "activity_10": 46.344268, "activity_20": 41.157966, "activity_30": 39.654407}, "trend_signal": 1, "fair_value": 35.302512, "relative_strength": 0.77971, "rate_of_change": 0.5333156083343873, "market_dynamics": 1.524929, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.348534, "high": 48.348534, "low": 44.729869, "close": 44.819588, "volume": 32304870}, "trend_line": 38.980811, "activity_lines": {"activity_5": 48.265461, "activity_10": 46.720906, "activity_20": 41.790223, "activity_30": 40.031356}, "trend_signal": 1, "fair_value": 35.417269, "relative_strength": -3.696027, "rate_of_change": 0.010116256647403237, "market_dynamics": 1.232945, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.859467, "high": 51.398978, "low": 43.872557, "close": 49.594631, "volume": 65137689}, "trend_line": 39.120386, "activity_lines": {"activity_5": 48.208971, "activity_10": 47.731014, "activity_20": 42.831247, "activity_30": 40.716119}, "trend_signal": 1, "fair_value": 35.542895, "relative_strength": 4.660228, "rate_of_change": 0.3580607904745765, "market_dynamics": 1.079004, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.644472, "high": 50.023286, "low": 46.713657, "close": 47.461315, "volume": 38993523}, "trend_line": 39.30686, "activity_lines": {"activity_5": 47.889306, "activity_10": 48.014127, "activity_20": 43.607245, "activity_30": 41.254243}, "trend_signal": 1, "fair_value": 35.644179, "relative_strength": -1.129434, "rate_of_change": 0.4766670758309923, "market_dynamics": 0.869987, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.461314, "high": 49.345411, "low": 45.866308, "close": 47.112408, "volume": 45433897}, "trend_line": 39.474004, "activity_lines": {"activity_5": 47.479258, "activity_10": 48.031346, "activity_20": 44.288349, "activity_30": 41.757827}, "trend_signal": 1, "fair_value": 35.738906, "relative_strength": -0.666698, "rate_of_change": 0.42522857333300196, "market_dynamics": 0.717074, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.923002, "high": 51.538541, "low": 45.916158, "close": 50.441978, "volume": 68300868}, "trend_line": 39.832547, "activity_lines": {"activity_5": 48.470154, "activity_10": 48.561504, "activity_20": 45.217961, "activity_30": 42.465438}, "trend_signal": 1, "fair_value": 35.841723, "relative_strength": 7.144822, "rate_of_change": 0.9083015748795014, "market_dynamics": 0.753345, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.132944, "high": 51.030131, "low": 46.025811, "close": 49.275631, "volume": 58179333}, "trend_line": 40.17514, "activity_lines": {"activity_5": 48.93337, "activity_10": 48.680223, "activity_20": 45.955081, "activity_30": 43.07467}, "trend_signal": 1, "fair_value": 35.938322, "relative_strength": 4.594923, "rate_of_change": 0.8600830873305713, "market_dynamics": 0.632841, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.634505, "high": 52.286201, "low": 43.463836, "close": 43.723026, "volume": 67116222}, "trend_line": 40.386478, "activity_lines": {"activity_5": 47.248648, "activity_10": 47.671565, "activity_20": 46.080972, "activity_30": 43.303565}, "trend_signal": 1, "fair_value": 35.981795, "relative_strength": 0.098183, "rate_of_change": 0.5260417263013839, "market_dynamics": 0.456106, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.935494, "high": 47.800253, "low": 42.187837, "close": 43.523647, "volume": 56734038}, "trend_line": 40.49547, "activity_lines": {"activity_5": 45.888906, "activity_10": 46.855575, "activity_20": 46.136654, "activity_30": 43.505963}, "trend_signal": 1, "fair_value": 36.059054, "relative_strength": 0.704413, "rate_of_change": 0.26987250534696455, "market_dynamics": 0.215098, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.985337, "high": 50.840726, "low": 42.257617, "close": 49.305534, "volume": 63737660}, "trend_line": 40.851355, "activity_lines": {"activity_5": 46.718972, "activity_10": 47.1695, "activity_20": 46.696994, "activity_30": 44.074355}, "trend_signal": 1, "fair_value": 36.172957, "relative_strength": 9.818634, "rate_of_change": 0.8788266934548499, "market_dynamics": 0.003401, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.20585, "high": 52.43573, "low": 48.547913, "close": 50.96035, "volume": 73762606}, "trend_line": 41.327862, "activity_lines": {"activity_5": 47.954434, "activity_10": 47.823814, "activity_20": 47.340122, "activity_30": 44.726548}, "trend_signal": 1, "fair_value": 36.287191, "relative_strength": 11.816376, "rate_of_change": 1.1664411131528076, "market_dynamics": -0.123498, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.053196, "high": 50.192758, "low": 47.012722, "close": 47.012722, "volume": 14556215}, "trend_line": 41.722958, "activity_lines": {"activity_5": 47.839462, "activity_10": 47.713071, "activity_20": 47.514196, "activity_30": 45.093313}, "trend_signal": 1, "fair_value": 36.372514, "relative_strength": 4.662977, "rate_of_change": 0.9560039665250412, "market_dynamics": -0.298404, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.863188, "high": 49.624536, "low": 44.670062, "close": 48.468159, "volume": 38751249}, "trend_line": 42.118386, "activity_lines": {"activity_5": 48.360497, "activity_10": 47.827077, "activity_20": 47.754965, "activity_30": 45.528487}, "trend_signal": 1, "fair_value": 36.473961, "relative_strength": 3.429812, "rate_of_change": 0.9477468016529476, "market_dynamics": -0.305194, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.006475, "high": 50.322351, "low": 47.700563, "close": 48.099316, "volume": 58177571}, "trend_line": 42.5713, "activity_lines": {"activity_5": 48.442241, "activity_10": 47.894502, "activity_20": 47.877154, "activity_30": 45.914354}, "trend_signal": 1, "fair_value": 36.577069, "relative_strength": 0.906017, "rate_of_change": 1.075335602841001, "market_dynamics": -0.355496, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.408351, "high": 53.312985, "low": 47.860065, "close": 52.465641, "volume": 92443760}, "trend_line": 43.229904, "activity_lines": {"activity_5": 49.674383, "activity_10": 48.744205, "activity_20": 48.359121, "activity_30": 46.552698}, "trend_signal": 1, "fair_value": 36.705231, "relative_strength": 7.627551, "rate_of_change": 1.5470610481709435, "market_dynamics": -0.186083, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.837604, "high": 55.17714, "low": 46.853218, "close": 46.903061, "volume": 77688029}, "trend_line": 43.681821, "activity_lines": {"activity_5": 48.841657, "activity_10": 48.485197, "activity_20": 48.261616, "activity_30": 46.789676}, "trend_signal": 1, "fair_value": 36.810612, "relative_strength": -0.132875, "rate_of_change": 1.0453805310324116, "market_dynamics": 0.00506, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.421442, "high": 49.295568, "low": 46.065689, "close": 47.74044, "volume": 32111574}, "trend_line": 44.207508, "activity_lines": {"activity_5": 48.558544, "activity_10": 48.442785, "activity_20": 48.208497, "activity_30": 47.051523}, "trend_signal": 1, "fair_value": 36.947029, "relative_strength": -0.116432, "rate_of_change": 1.2034457079982948, "market_dynamics": -0.054072, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.630783, "high": 51.817665, "low": 47.242001, "close": 49.275631, "volume": 39877408}, "trend_line": 44.751138, "activity_lines": {"activity_5": 48.738646, "activity_10": 48.707411, "activity_20": 48.278041, "activity_30": 47.378498}, "trend_signal": 1, "fair_value": 37.084227, "relative_strength": 2.184344, "rate_of_change": 1.229723240676675, "market_dynamics": -0.064516, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.614572, "high": 51.309262, "low": 47.112405, "close": 47.122375, "volume": 38560481}, "trend_line": 45.193087, "activity_lines": {"activity_5": 48.147165, "activity_10": 48.479579, "activity_20": 48.176027, "activity_30": 47.531481}, "trend_signal": 1, "fair_value": 37.199024, "relative_strength": 1.08974, "rate_of_change": 0.9875704166450495, "market_dynamics": -0.399074, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.132342, "high": 49.10616, "low": 45.577217, "close": 48.428288, "volume": 29854289}, "trend_line": 45.687538, "activity_lines": {"activity_5": 48.056118, "activity_10": 48.423754, "activity_20": 48.201852, "activity_30": 47.740204}, "trend_signal": 1, "fair_value": 37.334314, "relative_strength": 4.980108, "rate_of_change": 1.094085473736293, "market_dynamics": -0.564789, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.25197, "high": 47.73047, "low": 43.523651, "close": 44.161652, "volume": 21226142}, "trend_line": 46.11254, "activity_lines": {"activity_5": 46.812016, "activity_10": 47.608128, "activity_20": 47.835855, "activity_30": 47.64176}, "trend_signal": 1, "fair_value": 37.455716, "relative_strength": -1.807354, "rate_of_change": 0.9302361619923559, "market_dynamics": -0.782405, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.865112, "high": 41.101238, "low": 33.325597, "close": 38.290047, "volume": 37296140}, "trend_line": 46.325207, "activity_lines": {"activity_5": 43.793473, "activity_10": 45.848549, "activity_20": 46.930644, "activity_30": 47.137083}, "trend_signal": 0, "fair_value": 37.548037, "relative_strength": -9.906175, "rate_of_change": 0.46119125079641277, "market_dynamics": -1.060226, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.974765, "high": 40.323675, "low": 37.562325, "close": 38.150482, "volume": 18566820}, "trend_line": 46.565454, "activity_lines": {"activity_5": 41.358434, "activity_10": 44.222189, "activity_20": 46.043233, "activity_30": 46.609681}, "trend_signal": 0, "fair_value": 37.638791, "relative_strength": -9.49127, "rate_of_change": 0.518609663201297, "market_dynamics": -1.275652, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.728668, "high": 40.353582, "low": 38.250167, "close": 39.785362, "volume": 24546918}, "trend_line": 46.68076, "activity_lines": {"activity_5": 40.210031, "activity_10": 43.080675, "activity_20": 45.366022, "activity_30": 46.172256}, "trend_signal": 0, "fair_value": 37.749379, "relative_strength": -6.604874, "rate_of_change": 0.2476213374833558, "market_dynamics": -1.4974, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.825239, "high": 40.473206, "low": 39.077579, "close": 40.263863, "volume": 10632967}, "trend_line": 46.621944, "activity_lines": {"activity_5": 39.710264, "activity_10": 42.177323, "activity_20": 44.770933, "activity_30": 45.758263}, "trend_signal": 0, "fair_value": 37.876371, "relative_strength": -5.032511, "rate_of_change": -0.12599623485136105, "market_dynamics": -1.509633, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.513083, "high": 43.224588, "low": 40.493145, "close": 42.008396, "volume": 23719391}, "trend_line": 46.706346, "activity_lines": {"activity_5": 40.336302, "activity_10": 41.813009, "activity_20": 44.374604, "activity_30": 45.460614}, "trend_signal": 0, "fair_value": 38.025283, "relative_strength": -3.071824, "rate_of_change": 0.18103492209592184, "market_dynamics": -1.461081, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.767824, "high": 43.34739, "low": 41.039126, "close": 41.159035, "volume": 19082921}, "trend_line": 46.651783, "activity_lines": {"activity_5": 40.82277, "activity_10": 41.383261, "activity_20": 43.937542, "activity_30": 45.102723}, "trend_signal": 0, "fair_value": 38.176636, "relative_strength": -5.399557, "rate_of_change": -0.11682138440031616, "market_dynamics": -1.452433, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.378872, "high": 42.36813, "low": 39.350398, "close": 39.410351, "volume": 18259152}, "trend_line": 46.088342, "activity_lines": {"activity_5": 40.535078, "activity_10": 40.755231, "activity_20": 43.37259, "activity_30": 44.635534}, "trend_signal": 0, "fair_value": 38.326929, "relative_strength": -8.865127, "rate_of_change": -1.207758768834204, "market_dynamics": -1.437852, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.41035, "high": 40.519516, "low": 39.41035, "close": 39.580223, "volume": 14648469}, "trend_line": 45.812679, "activity_lines": {"activity_5": 40.220019, "activity_10": 40.337456, "activity_20": 42.844352, "activity_30": 44.215656}, "trend_signal": 0, "fair_value": 38.47764, "relative_strength": -7.542975, "rate_of_change": -0.5981187173103221, "market_dynamics": -1.426753, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.580223, "high": 44.166773, "low": 39.460314, "close": 43.956932, "volume": 29661681}, "trend_line": 45.561953, "activity_lines": {"activity_5": 41.377538, "activity_10": 40.852577, "activity_20": 42.751722, "activity_30": 44.09593}, "trend_signal": 0, "fair_value": 38.652296, "relative_strength": 1.111648, "rate_of_change": -0.5472851740453777, "market_dynamics": -1.146063, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.166775, "high": 44.446564, "low": 42.218241, "close": 42.388111, "volume": 31946766}, "trend_line": 45.36294, "activity_lines": {"activity_5": 41.765913, "activity_10": 41.163754, "activity_20": 42.53515, "activity_30": 43.891166}, "trend_signal": 0, "fair_value": 38.813624, "relative_strength": -1.831647, "rate_of_change": -0.4367964648047479, "market_dynamics": -0.843422, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.168278, "high": 44.606444, "low": 42.168278, "close": 42.817787, "volume": 30637485}, "trend_line": 45.296213, "activity_lines": {"activity_5": 42.272198, "activity_10": 41.585301, "activity_20": 42.40032, "activity_30": 43.726963}, "trend_signal": 0, "fair_value": 38.979837, "relative_strength": 0.315641, "rate_of_change": -0.14709584519874638, "market_dynamics": -0.507193, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.17827, "high": 48.943181, "low": 42.138299, "close": 47.144535, "volume": 48439069}, "trend_line": 45.214543, "activity_lines": {"activity_5": 44.11015, "activity_10": 42.711206, "activity_20": 42.697537, "activity_30": 43.846209}, "trend_signal": 0, "fair_value": 39.161104, "relative_strength": 6.286287, "rate_of_change": -0.18030204865029792, "market_dynamics": 0.151931, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.984652, "high": 47.344382, "low": 44.406592, "close": 44.496525, "volume": 40766912}, "trend_line": 45.115717, "activity_lines": {"activity_5": 44.549819, "activity_10": 43.192127, "activity_20": 42.748865, "activity_30": 43.799885}, "trend_signal": 0, "fair_value": 39.326875, "relative_strength": -1.011559, "rate_of_change": -0.21857126809841365, "market_dynamics": 0.325723, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.166775, "high": 46.964668, "low": 43.717112, "close": 45.755581, "volume": 39311626}, "trend_line": 45.070489, "activity_lines": {"activity_5": 45.08142, "activity_10": 43.81631, "activity_20": 42.93726, "activity_30": 43.841167}, "trend_signal": 0, "fair_value": 39.48829, "relative_strength": -0.057914, "rate_of_change": -0.10024887779129055, "market_dynamics": 0.623825, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.505769, "high": 52.260684, "low": 45.345889, "close": 50.611927, "volume": 89222600}, "trend_line": 45.076154, "activity_lines": {"activity_5": 47.111893, "activity_10": 45.223616, "activity_20": 43.620116, "activity_30": 44.198679}, "trend_signal": 0, "fair_value": 39.672634, "relative_strength": 7.974838, "rate_of_change": 0.012569200214358612, "market_dynamics": 1.040962, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.621918, "high": 55.53822, "low": 49.892466, "close": 53.579693, "volume": 88613232}, "trend_line": 45.219623, "activity_lines": {"activity_5": 49.583367, "activity_10": 47.014087, "activity_20": 44.567956, "activity_30": 44.747294}, "trend_signal": 0, "fair_value": 39.877566, "relative_strength": 11.208957, "rate_of_change": 0.3182813689029371, "market_dynamics": 1.170228, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.499754, "high": 55.448289, "low": 53.080068, "close": 55.028603, "volume": 18252539}, "trend_line": 45.596476, "activity_lines": {"activity_5": 51.82035, "activity_10": 48.842166, "activity_20": 45.625981, "activity_30": 45.380132}, "trend_signal": 0, "fair_value": 40.075595, "relative_strength": 15.483254, "rate_of_change": 0.8333837723503447, "market_dynamics": 1.290972, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.028603, "high": 55.028603, "low": 55.028603, "close": 55.028603, "volume": 0}, "trend_line": 45.979974, "activity_lines": {"activity_5": 53.531729, "activity_10": 50.386277, "activity_20": 46.656611, "activity_30": 45.988656}, "trend_signal": 1, "fair_value": 40.27836, "relative_strength": 13.486109, "rate_of_change": 0.8410693843971535, "market_dynamics": 1.290203, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.028603, "high": 86.904626, "low": 55.028603, "close": 81.938354, "volume": 128674872}, "trend_line": 47.067735, "activity_lines": {"activity_5": 63.510887, "activity_10": 56.542191, "activity_20": 50.212426, "activity_30": 48.308552}, "trend_signal": 1, "fair_value": 40.655482, "relative_strength": 59.455447, "rate_of_change": 2.3657277405159047, "market_dynamics": 1.371984, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.949101, "high": 107.91881, "low": 80.949101, "close": 88.753227, "volume": 186581602}, "trend_line": 48.327497, "activity_lines": {"activity_5": 73.349484, "activity_10": 63.246601, "activity_20": 54.257704, "activity_30": 50.997938}, "trend_signal": 1, "fair_value": 41.079841, "relative_strength": 62.934324, "rate_of_change": 2.6764874069253644, "market_dynamics": 1.424486, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.591096, "high": 103.122415, "low": 87.314309, "close": 96.917084, "volume": 153806832}, "trend_line": 49.990976, "activity_lines": {"activity_5": 83.366613, "activity_10": 70.592346, "activity_20": 58.868152, "activity_30": 54.13275}, "trend_signal": 1, "fair_value": 41.503268, "relative_strength": 67.890181, "rate_of_change": 3.4420963287215196, "market_dynamics": 1.606684, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.947061, "high": 116.712197, "low": 90.921595, "close": 100.184631, "volume": 171092927}, "trend_line": 51.714859, "activity_lines": {"activity_5": 91.583766, "activity_10": 77.548568, "activity_20": 63.510618, "activity_30": 57.371051}, "trend_signal": 1, "fair_value": 41.94426, "relative_strength": 72.027403, "rate_of_change": 3.448388365132126, "market_dynamics": 1.827816, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.675011, "high": 103.921818, "low": 86.63482, "close": 98.126175, "volume": 120937421}, "trend_line": 53.382421, "activity_lines": {"activity_5": 96.104364, "activity_10": 83.166159, "activity_20": 67.661641, "activity_30": 60.365329}, "trend_signal": 1, "fair_value": 42.378481, "relative_strength": 61.726469, "rate_of_change": 3.224531657332767, "market_dynamics": 1.78424, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.587342, "high": 131.001453, "low": 96.147671, "close": 125.245773, "volume": 151123898}, "trend_line": 55.808425, "activity_lines": {"activity_5": 106.791657, "activity_10": 92.739502, "activity_20": 74.117668, "activity_30": 65.001674}, "trend_signal": 1, "fair_value": 43.006499, "relative_strength": 99.409323, "rate_of_change": 4.544574701848009, "market_dynamics": 1.766966, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.903778, "high": 144.121573, "low": 118.590784, "close": 119.789879, "volume": 139197784}, "trend_line": 58.237986, "activity_lines": {"activity_5": 112.773157, "activity_10": 99.875588, "activity_20": 79.649411, "activity_30": 69.12951}, "trend_signal": 1, "fair_value": 43.604997, "relative_strength": 84.843744, "rate_of_change": 4.3533946711450815, "market_dynamics": 1.710617, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.911296, "high": 127.903779, "low": 117.911296, "close": 118.710693, "volume": 34147346}, "trend_line": 60.603661, "activity_lines": {"activity_5": 116.325819, "activity_10": 105.557677, "activity_20": 84.707987, "activity_30": 73.030975}, "trend_signal": 1, "fair_value": 44.208455, "relative_strength": 75.585644, "rate_of_change": 4.0620824353369684, "market_dynamics": 1.507302, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.101907, "high": 119.669975, "low": 105.920319, "close": 107.269302, "volume": 29344667}, "trend_line": 62.536783, "activity_lines": {"activity_5": 114.611776, "activity_10": 107.975313, "activity_20": 88.307612, "activity_30": 76.041662}, "trend_signal": 1, "fair_value": 44.751295, "relative_strength": 58.194743, "rate_of_change": 3.1897775944591817, "market_dynamics": 1.232058, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.874109, "high": 108.728203, "low": 96.927082, "close": 104.671257, "volume": 71898297}, "trend_line": 64.455079, "activity_lines": {"activity_5": 111.559407, "activity_10": 108.970747, "activity_20": 91.336667, "activity_30": 78.760015}, "trend_signal": 1, "fair_value": 45.281792, "relative_strength": 59.976374, "rate_of_change": 3.0674683090110313, "market_dynamics": 0.923044, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.529106, "high": 115.493114, "low": 102.972536, "close": 112.625275, "volume": 92958478}, "trend_line": 66.594979, "activity_lines": {"activity_5": 110.722038, "activity_10": 110.509772, "activity_20": 94.81329, "activity_30": 81.867769}, "trend_signal": 1, "fair_value": 45.872028, "relative_strength": 62.436438, "rate_of_change": 3.319986622000723, "market_dynamics": 0.686593, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.923544, "high": 124.156597, "low": 104.191615, "close": 104.621292, "volume": 89165057}, "trend_line": 68.6103, "activity_lines": {"activity_5": 108.058042, "activity_10": 110.035583, "activity_20": 97.200637, "activity_30": 84.32108}, "trend_signal": 1, "fair_value": 46.402205, "relative_strength": 48.117441, "rate_of_change": 3.0262356565950723, "market_dynamics": 0.493821, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.921819, "high": 109.797394, "low": 97.926333, "close": 105.890343, "volume": 54420903}, "trend_line": 70.863643, "activity_lines": {"activity_5": 106.828302, "activity_10": 109.503621, "activity_20": 99.412497, "activity_30": 86.726244}, "trend_signal": 1, "fair_value": 46.942335, "relative_strength": 47.854398, "rate_of_change": 3.2842634414949377, "market_dynamics": 0.339963, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.941047, "high": 109.917313, "low": 96.127678, "close": 96.127678, "volume": 49706681}, "trend_line": 72.796216, "activity_lines": {"activity_5": 103.19903, "activity_10": 107.033478, "activity_20": 100.394234, "activity_30": 88.356182}, "trend_signal": 1, "fair_value": 47.412275, "relative_strength": 34.786381, "rate_of_change": 2.7271713930936423, "market_dynamics": 0.075775, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.927079, "high": 114.893567, "low": 96.507396, "close": 110.416931, "volume": 93322390}, "trend_line": 75.150602, "activity_lines": {"activity_5": 105.075617, "activity_10": 107.235145, "activity_20": 102.5036, "activity_30": 90.783325}, "trend_signal": 1, "fair_value": 47.962272, "relative_strength": 60.610731, "rate_of_change": 3.2342148113852582, "market_dynamics": -0.159387, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.910544, "high": 169.862211, "low": 113.914303, "close": 153.684387, "volume": 201681067}, "trend_line": 78.931286, "activity_lines": {"activity_5": 120.991645, "activity_10": 115.080153, "activity_20": 108.419768, "activity_30": 95.85002}, "trend_signal": 1, "fair_value": 48.796304, "relative_strength": 110.577869, "rate_of_change": 5.03080999936633, "market_dynamics": 0.008433, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.884986, "high": 158.880476, "low": 134.788598, "close": 145.610458, "volume": 131172157}, "trend_line": 82.384688, "activity_lines": {"activity_5": 131.479089, "activity_10": 120.940108, "activity_20": 113.053045, "activity_30": 100.151903}, "trend_signal": 1, "fair_value": 49.564376, "relative_strength": 92.631966, "rate_of_change": 4.37520047500556, "market_dynamics": 0.146337, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.931709, "high": 184.860923, "low": 143.931709, "close": 173.989105, "volume": 156373112}, "trend_line": 86.812357, "activity_lines": {"activity_5": 148.693471, "activity_10": 131.490352, "activity_20": 119.936676, "activity_30": 106.061865}, "trend_signal": 1, "fair_value": 50.498341, "relative_strength": 121.781111, "rate_of_change": 5.374383404838541, "market_dynamics": 0.53122, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.161973, "high": 171.790753, "low": 154.433824, "close": 155.882736, "volume": 94883398}, "trend_line": 90.69477, "activity_lines": {"activity_5": 155.332479, "activity_10": 137.743467, "activity_20": 124.522512, "activity_30": 110.518018}, "trend_signal": 1, "fair_value": 51.317424, "relative_strength": 95.949749, "rate_of_change": 4.472189368156424, "market_dynamics": 0.717014, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.870483, "high": 164.476277, "low": 150.007143, "close": 152.565216, "volume": 94117075}, "trend_line": 94.460936, "activity_lines": {"activity_5": 156.881976, "activity_10": 142.509516, "activity_20": 128.312137, "activity_30": 114.50966}, "trend_signal": 1, "fair_value": 52.115324, "relative_strength": 81.443341, "rate_of_change": 4.152572414043278, "market_dynamics": 0.550381, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.57522, "high": 156.861988, "low": 145.890239, "close": 146.939453, "volume": 42260888}, "trend_line": 97.893687, "activity_lines": {"activity_5": 153.746334, "activity_10": 145.3819, "activity_20": 131.101514, "activity_30": 117.895371}, "trend_signal": 1, "fair_value": 52.883546, "relative_strength": 72.315601, "rate_of_change": 3.634042965655132, "market_dynamics": 0.389455, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.835765, "high": 156.182507, "low": 143.332169, "close": 152.845016, "volume": 86745363}, "trend_line": 101.575584, "activity_lines": {"activity_5": 153.028874, "activity_10": 148.704129, "activity_20": 134.143797, "activity_30": 121.440618}, "trend_signal": 1, "fair_value": 53.705179, "relative_strength": 68.408432, "rate_of_change": 3.7611179156016528, "market_dynamics": 0.171842, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.885739, "high": 159.480032, "low": 141.293706, "close": 150.88649, "volume": 97943406}, "trend_line": 105.177874, "activity_lines": {"activity_5": 151.176269, "activity_10": 150.793466, "activity_20": 136.694355, "activity_30": 124.621967}, "trend_signal": 1, "fair_value": 54.512568, "relative_strength": 61.614506, "rate_of_change": 3.5464132797897534, "market_dynamics": 0.134846, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.89025, "high": 159.559956, "low": 140.514286, "close": 151.506012, "volume": 83291357}, "trend_line": 108.65659, "activity_lines": {"activity_5": 151.070346, "activity_10": 152.177333, "activity_20": 139.046917, "activity_30": 127.610879}, "trend_signal": 1, "fair_value": 55.310231, "relative_strength": 57.921725, "rate_of_change": 3.3074598940837987, "market_dynamics": 0.131899, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.196247, "high": 165.375591, "low": 147.059372, "close": 160.649155, "volume": 95978072}, "trend_line": 112.528344, "activity_lines": {"activity_5": 154.303919, "activity_10": 154.21671, "activity_20": 142.025868, "activity_30": 130.965238}, "trend_signal": 1, "fair_value": 56.172211, "relative_strength": 66.97928, "rate_of_change": 3.563294228173376, "market_dynamics": 0.283841, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.878969, "high": 177.846197, "low": 153.884232, "close": 156.782043, "volume": 107155457}, "trend_line": 116.229226, "activity_lines": {"activity_5": 155.709524, "activity_10": 154.639663, "activity_20": 144.338794, "activity_30": 133.820315}, "trend_signal": 1, "fair_value": 57.001454, "relative_strength": 63.361588, "rate_of_change": 3.2888442755364755, "market_dynamics": 0.344187, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.877472, "high": 196.21239, "low": 158.880479, "close": 170.881439, "volume": 132158822}, "trend_line": 120.23821, "activity_lines": {"activity_5": 161.158756, "activity_10": 157.569821, "activity_20": 147.844346, "activity_30": 137.346264}, "trend_signal": 1, "fair_value": 57.914949, "relative_strength": 71.946881, "rate_of_change": 3.449204763696868, "market_dynamics": 0.458331, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.086772, "high": 184.731015, "low": 161.268684, "close": 165.335632, "volume": 71690438}, "trend_line": 123.963408, "activity_lines": {"activity_5": 163.556958, "activity_10": 159.032178, "activity_20": 150.578434, "activity_30": 140.255775}, "trend_signal": 1, "fair_value": 58.785707, "relative_strength": 58.957264, "rate_of_change": 3.0981815181713084, "market_dynamics": 0.438731, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.889712, "high": 184.741033, "low": 155.882728, "close": 162.038101, "volume": 85952538}, "trend_line": 127.530391, "activity_lines": {"activity_5": 163.892706, "activity_10": 160.052321, "activity_20": 152.776447, "activity_30": 142.712207}, "trend_signal": 1, "fair_value": 59.653674, "relative_strength": 56.392098, "rate_of_change": 2.8774483192653055, "market_dynamics": 0.285415, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.883482, "high": 171.550931, "low": 142.792572, "close": 164.875961, "volume": 85296217}, "trend_line": 131.19197, "activity_lines": {"activity_5": 164.472268, "activity_10": 161.476522, "activity_20": 154.983929, "activity_30": 145.121599}, "trend_signal": 1, "fair_value": 60.528207, "relative_strength": 55.013376, "rate_of_change": 2.8711422989364186, "market_dynamics": 0.052553, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.786037, "high": 174.868442, "low": 147.888741, "close": 163.676865, "volume": 99831824}, "trend_line": 133.916587, "activity_lines": {"activity_5": 164.370345, "activity_10": 162.458873, "activity_20": 156.790522, "activity_30": 147.217398}, "trend_signal": 1, "fair_value": 61.394758, "relative_strength": 55.54883, "rate_of_change": 2.076816896643899, "market_dynamics": -0.225002, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.889712, "high": 199.839661, "low": 158.660641, "close": 194.323807, "volume": 127696213}, "trend_line": 137.435606, "activity_lines": {"activity_5": 174.024414, "activity_10": 168.70908, "activity_20": 161.272769, "activity_30": 151.114638}, "trend_signal": 1, "fair_value": 62.461906, "relative_strength": 81.6237, "rate_of_change": 2.6277693292766, "market_dynamics": -0.071875, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.588114, "high": 229.727174, "low": 175.268136, "close": 222.792404, "volume": 100495713}, "trend_line": 141.63145, "activity_lines": {"activity_5": 191.605191, "activity_10": 179.381235, "activity_20": 168.039156, "activity_30": 156.621529}, "trend_signal": 1, "fair_value": 63.717759, "relative_strength": 108.341054, "rate_of_change": 3.052952667884328, "market_dynamics": 0.299393, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.082926, "high": 242.597493, "low": 213.839128, "close": 232.704941, "volume": 90577734}, "trend_line": 146.048794, "activity_lines": {"activity_5": 208.659696, "activity_10": 190.548289, "activity_20": 175.192918, "activity_30": 162.497238}, "trend_signal": 1, "fair_value": 65.015553, "relative_strength": 97.375217, "rate_of_change": 3.1189004984415436, "market_dynamics": 0.806862, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.509589, "high": 260.354117, "low": 223.441905, "close": 251.640686, "volume": 98269117}, "trend_line": 151.165944, "activity_lines": {"activity_5": 227.314992, "activity_10": 203.681862, "activity_20": 183.499716, "activity_30": 169.309618}, "trend_signal": 1, "fair_value": 66.433588, "relative_strength": 99.130237, "rate_of_change": 3.5037262957474407, "market_dynamics": 1.27025, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.812062, "high": 282.087776, "low": 230.426661, "close": 237.661209, "volume": 119038087}, "trend_line": 154.913126, "activity_lines": {"activity_5": 235.526148, "activity_10": 212.619321, "activity_20": 189.802641, "activity_30": 174.889957}, "trend_signal": 1, "fair_value": 67.734408, "relative_strength": 82.415519, "rate_of_change": 2.4788533057419397, "market_dynamics": 1.4814, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.81808, "high": 245.875025, "low": 232.834829, "close": 237.781128, "volume": 52097672}, "trend_line": 158.846167, "activity_lines": {"activity_5": 238.844988, "activity_10": 220.108052, "activity_20": 195.717097, "activity_30": 180.23628}, "trend_signal": 1, "fair_value": 69.020566, "relative_strength": 75.93701, "rate_of_change": 2.538868785076355, "market_dynamics": 1.401734, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.818837, "high": 264.780828, "low": 238.720401, "close": 258.905243, "volume": 55224418}, "trend_line": 163.519319, "activity_lines": {"activity_5": 246.308044, "activity_10": 230.221174, "activity_20": 203.204466, "activity_30": 186.691704}, "trend_signal": 1, "fair_value": 70.395509, "relative_strength": 81.059569, "rate_of_change": 2.9419356401593166, "market_dynamics": 1.310846, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.701605, "high": 303.799988, "low": 251.100006, "close": 272.019989, "volume": 97947516}, "trend_line": 169.011008, "activity_lines": {"activity_5": 255.73516, "activity_10": 241.017529, "activity_20": 211.536496, "activity_30": 193.691748}, "trend_signal": 1, "fair_value": 71.904064, "relative_strength": 85.095518, "rate_of_change": 3.3584343633427243, "market_dynamics": 1.290553, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.029999, "high": 285.480011, "low": 249.009995, "close": 266.179993, "volume": 74803781}, "trend_line": 174.394633, "activity_lines": {"activity_5": 260.594608, "activity_10": 248.752397, "activity_20": 218.759301, "activity_30": 199.960714}, "trend_signal": 1, "fair_value": 73.397715, "relative_strength": 76.036418, "rate_of_change": 3.1853694405514665, "market_dynamics": 1.156404, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 297.119995, "low": 245.130005, "close": 278.779999, "volume": 103182436}, "trend_line": 179.933124, "activity_lines": {"activity_5": 268.68477, "activity_10": 256.936282, "activity_20": 226.641084, "activity_30": 206.695254}, "trend_signal": 1, "fair_value": 74.969176, "relative_strength": 79.639515, "rate_of_change": 3.1758379857939745, "market_dynamics": 1.248717, "expectation": {"probability": 48.1351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8732c109-e13e-4bfe-8742-6b5ef1e900ec/", "share_image": "https://sharemaestro.com/terminal/8732c109-e13e-4bfe-8742-6b5ef1e900ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}