{"ticker": {"uuid": "87337452-9754-40ea-8d7c-de9a3ac85561", "symbol": "CYBR", "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBR rose 32.08%, moving from 7.31 to 9.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.92 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "32.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.92"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.478, "high": 9.683, "low": 9.087, "close": 9.6505, "volume": 23867}, "trend_line": 7.9057, "activity_lines": {"activity_5": 9.0844, "activity_10": 8.448991, "activity_20": 7.926788, "activity_30": 7.868622}, "trend_signal": 0, "fair_value": 7.638264, "relative_strength": 6.918788, "rate_of_change": 0.35840200917376325, "market_dynamics": 1.321426, "expectation": {"probability": 52.3322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.809, "high": 5.8675, "low": 5.692, "close": 5.719, "volume": 19482}, "trend_line": 5.42695, "activity_lines": {"activity_5": 5.754133, "activity_10": 5.628209, "activity_20": 5.568743, "activity_30": 5.504385}, "trend_signal": 1, "fair_value": 6.327689, "relative_strength": 2.062534, "rate_of_change": 0.12361053456942915, "market_dynamics": 0.619689, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.784, "high": 6.029, "low": 5.726, "close": 5.995, "volume": 17517}, "trend_line": 5.447167, "activity_lines": {"activity_5": 5.852567, "activity_10": 5.705327, "activity_20": 5.61166, "activity_30": 5.541033}, "trend_signal": 1, "fair_value": 6.331401, "relative_strength": 5.839266, "rate_of_change": 0.3725296897889348, "market_dynamics": 0.893007, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.003, "high": 6.003, "low": 5.6845, "close": 5.6695, "volume": 19254}, "trend_line": 5.4551, "activity_lines": {"activity_5": 5.802967, "activity_10": 5.714345, "activity_20": 5.620557, "activity_30": 5.555377}, "trend_signal": 1, "fair_value": 6.333869, "relative_strength": 2.651236, "rate_of_change": 0.14563533668050793, "market_dynamics": 0.833618, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.69, "high": 5.836, "low": 5.6746, "close": 5.9275, "volume": 42133}, "trend_line": 5.470517, "activity_lines": {"activity_5": 5.838, "activity_10": 5.769009, "activity_20": 5.654471, "activity_30": 5.585855}, "trend_signal": 1, "fair_value": 6.337487, "relative_strength": 6.299375, "rate_of_change": 0.28261626734615747, "market_dynamics": 0.879945, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.851, "high": 5.9, "low": 5.669, "close": 5.7415, "volume": 6546}, "trend_line": 5.48475, "activity_lines": {"activity_5": 5.809, "activity_10": 5.784618, "activity_20": 5.668879, "activity_30": 5.603338}, "trend_signal": 1, "fair_value": 6.338433, "relative_strength": 6.959345, "rate_of_change": 0.2601765061693427, "market_dynamics": 0.847901, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.691, "high": 5.8638, "low": 5.691, "close": 5.874, "volume": 26222}, "trend_line": 5.509, "activity_lines": {"activity_5": 5.830167, "activity_10": 5.814582, "activity_20": 5.695093, "activity_30": 5.628451}, "trend_signal": 1, "fair_value": 6.341144, "relative_strength": 6.775257, "rate_of_change": 0.4421350107115243, "market_dynamics": 0.747883, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.931, "high": 5.967, "low": 5.838, "close": 5.884, "volume": 7213}, "trend_line": 5.536733, "activity_lines": {"activity_5": 5.844333, "activity_10": 5.8352, "activity_20": 5.720476, "activity_30": 5.652644}, "trend_signal": 1, "fair_value": 6.343292, "relative_strength": 3.878686, "rate_of_change": 0.5034125975676086, "market_dynamics": 0.775824, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.832, "high": 6.0527, "low": 5.819, "close": 5.9665, "volume": 1658}, "trend_line": 5.5679, "activity_lines": {"activity_5": 5.8934, "activity_10": 5.862055, "activity_20": 5.752664, "activity_30": 5.680371}, "trend_signal": 1, "fair_value": 6.345029, "relative_strength": 4.88872, "rate_of_change": 0.5629131836409655, "market_dynamics": 0.691745, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.934, "high": 6.097, "low": 5.8362, "close": 5.845, "volume": 58509}, "trend_line": 5.599133, "activity_lines": {"activity_5": 5.882167, "activity_10": 5.861045, "activity_20": 5.770455, "activity_30": 5.698248}, "trend_signal": 1, "fair_value": 6.345087, "relative_strength": 4.645329, "rate_of_change": 0.5609475744894896, "market_dynamics": 0.905349, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.864, "high": 5.864, "low": 5.6965, "close": 5.8115, "volume": 9597}, "trend_line": 5.624833, "activity_lines": {"activity_5": 5.865267, "activity_10": 5.854891, "activity_20": 5.782683, "activity_30": 5.711949}, "trend_signal": 1, "fair_value": 6.346045, "relative_strength": 4.796482, "rate_of_change": 0.4589996344076772, "market_dynamics": 0.82466, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.872, "high": 5.872, "low": 5.5833, "close": 5.617, "volume": 5718}, "trend_line": 5.640633, "activity_lines": {"activity_5": 5.778867, "activity_10": 5.813736, "activity_20": 5.77439, "activity_30": 5.711444}, "trend_signal": 1, "fair_value": 6.345109, "relative_strength": 5.053663, "rate_of_change": 0.2808972284155011, "market_dynamics": 0.489329, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.663, "high": 5.8746, "low": 5.663, "close": 5.8005, "volume": 4891}, "trend_line": 5.655283, "activity_lines": {"activity_5": 5.770767, "activity_10": 5.8078, "activity_20": 5.783771, "activity_30": 5.721758}, "trend_signal": 1, "fair_value": 6.344747, "relative_strength": 7.450956, "rate_of_change": 0.2597226233296796, "market_dynamics": 0.151706, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.939, "high": 6.223, "low": 5.93436, "close": 6.225, "volume": 26240}, "trend_line": 5.670683, "activity_lines": {"activity_5": 5.909733, "activity_10": 5.882582, "activity_20": 5.832171, "activity_30": 5.758514}, "trend_signal": 1, "fair_value": 6.34924, "relative_strength": 13.255099, "rate_of_change": 0.2723117481477147, "market_dynamics": 0.033598, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.209, "high": 6.219, "low": 6.122, "close": 6.149, "volume": 10235}, "trend_line": 5.690617, "activity_lines": {"activity_5": 6.006133, "activity_10": 5.933445, "activity_20": 5.870357, "activity_30": 5.789373}, "trend_signal": 1, "fair_value": 6.35334, "relative_strength": 11.63333, "rate_of_change": 0.3515273204303473, "market_dynamics": 0.025691, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.176, "high": 6.256, "low": 6.0525, "close": 6.0525, "volume": 5215}, "trend_line": 5.706667, "activity_lines": {"activity_5": 6.0501, "activity_10": 5.962736, "activity_20": 5.896926, "activity_30": 5.81272}, "trend_signal": 1, "fair_value": 6.356426, "relative_strength": 6.53123, "rate_of_change": 0.28204323011021104, "market_dynamics": 0.249443, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.038, "high": 6.071, "low": 5.968, "close": 6.0065, "volume": 72255}, "trend_line": 5.723567, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.978009, "activity_20": 5.915083, "activity_30": 5.832065}, "trend_signal": 1, "fair_value": 6.359067, "relative_strength": 6.052837, "rate_of_change": 0.29614484251489864, "market_dynamics": 0.485514, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.971, "high": 6.032, "low": 5.913, "close": 6.0305, "volume": 13441}, "trend_line": 5.735817, "activity_lines": {"activity_5": 6.057267, "activity_10": 5.995236, "activity_20": 5.931971, "activity_30": 5.851867}, "trend_signal": 1, "fair_value": 6.360545, "relative_strength": 7.545839, "rate_of_change": 0.21402737139269745, "market_dynamics": 0.408084, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.045, "high": 6.045, "low": 5.782, "close": 5.9405, "volume": 13608}, "trend_line": 5.754733, "activity_lines": {"activity_5": 6.006533, "activity_10": 5.993436, "activity_20": 5.937295, "activity_30": 5.865072}, "trend_signal": 1, "fair_value": 6.359619, "relative_strength": 7.520159, "rate_of_change": 0.32978736943664577, "market_dynamics": 0.211138, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.95, "close": 5.969, "volume": 11870}, "trend_line": 5.775467, "activity_lines": {"activity_5": 5.984267, "activity_10": 5.997291, "activity_20": 5.943945, "activity_30": 5.878896}, "trend_signal": 1, "fair_value": 6.358388, "relative_strength": 6.46996, "rate_of_change": 0.3602947347861322, "market_dynamics": 0.152718, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.005, "high": 6.126, "low": 5.8413, "close": 5.8545, "volume": 37267}, "trend_line": 5.790883, "activity_lines": {"activity_5": 5.935833, "activity_10": 5.978073, "activity_20": 5.939348, "activity_30": 5.883995}, "trend_signal": 1, "fair_value": 6.357769, "relative_strength": 7.151982, "rate_of_change": 0.26692213807126064, "market_dynamics": -0.061409, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.865, "high": 5.865, "low": 5.65968, "close": 5.682, "volume": 5687}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.8431, "activity_10": 5.926709, "activity_20": 5.918212, "activity_30": 5.87697}, "trend_signal": 1, "fair_value": 6.358186, "relative_strength": 5.62524, "rate_of_change": 0.01353852253620631, "market_dynamics": -0.50499, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.716, "high": 5.891, "low": 5.658, "close": 5.891, "volume": 13788}, "trend_line": 5.80455, "activity_lines": {"activity_5": 5.841667, "activity_10": 5.912164, "activity_20": 5.917157, "activity_30": 5.883378}, "trend_signal": 1, "fair_value": 6.357115, "relative_strength": 7.330936, "rate_of_change": 0.22244027496745813, "market_dynamics": -0.639621, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.96, "high": 6.081, "low": 5.845, "close": 6.038, "volume": 5800}, "trend_line": 5.81915, "activity_lines": {"activity_5": 5.898533, "activity_10": 5.9227, "activity_20": 5.930598, "activity_30": 5.89844}, "trend_signal": 1, "fair_value": 6.357997, "relative_strength": 10.671949, "rate_of_change": 0.2515268194778187, "market_dynamics": -0.698865, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.084, "high": 6.412, "low": 6.084, "close": 6.3215, "volume": 5320}, "trend_line": 5.841883, "activity_lines": {"activity_5": 6.0434, "activity_10": 5.988182, "activity_20": 5.969283, "activity_30": 5.930849}, "trend_signal": 1, "fair_value": 6.360122, "relative_strength": 13.317956, "rate_of_change": 0.3906584294957264, "market_dynamics": -0.409062, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.363, "high": 6.48599, "low": 6.363, "close": 6.4705, "volume": 43976}, "trend_line": 5.884033, "activity_lines": {"activity_5": 6.214433, "activity_10": 6.077618, "activity_20": 6.020283, "activity_30": 5.971405}, "trend_signal": 1, "fair_value": 6.362471, "relative_strength": 15.822975, "rate_of_change": 0.7215139365166927, "market_dynamics": 0.300063, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.47, "high": 6.725, "low": 6.424, "close": 6.725, "volume": 29309}, "trend_line": 5.932867, "activity_lines": {"activity_5": 6.429233, "activity_10": 6.205727, "activity_20": 6.09205, "activity_30": 6.025661}, "trend_signal": 1, "fair_value": 6.365583, "relative_strength": 19.197789, "rate_of_change": 0.8299409605622584, "market_dynamics": 0.895415, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.758, "high": 7.0, "low": 6.732, "close": 6.909, "volume": 20065}, "trend_line": 5.9831, "activity_lines": {"activity_5": 6.635833, "activity_10": 6.354227, "activity_20": 6.177288, "activity_30": 6.088638}, "trend_signal": 1, "fair_value": 6.369154, "relative_strength": 21.41737, "rate_of_change": 0.8466901415454016, "market_dynamics": 1.317666, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9505, "high": 7.334, "low": 6.934, "close": 7.3265, "volume": 14293}, "trend_line": 6.039017, "activity_lines": {"activity_5": 6.913733, "activity_10": 6.562664, "activity_20": 6.297407, "activity_30": 6.175309}, "trend_signal": 1, "fair_value": 6.372119, "relative_strength": 27.519168, "rate_of_change": 0.9345824071133692, "market_dynamics": 1.509843, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.33, "high": 7.473, "low": 7.3, "close": 7.3575, "volume": 34218}, "trend_line": 6.0877, "activity_lines": {"activity_5": 7.116067, "activity_10": 6.751536, "activity_20": 6.414002, "activity_30": 6.260372}, "trend_signal": 1, "fair_value": 6.3725, "relative_strength": 25.156021, "rate_of_change": 0.8061411319093751, "market_dynamics": 1.545236, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.459, "high": 7.492, "low": 7.3985, "close": 7.3985, "volume": 5341}, "trend_line": 6.139933, "activity_lines": {"activity_5": 7.263, "activity_10": 6.922618, "activity_20": 6.5273, "activity_30": 6.34494}, "trend_signal": 1, "fair_value": 6.373897, "relative_strength": 24.390718, "rate_of_change": 0.8580087717857352, "market_dynamics": 1.48778, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.211, "high": 7.371, "low": 6.9048, "close": 6.9465, "volume": 40437}, "trend_line": 6.18085, "activity_lines": {"activity_5": 7.1974, "activity_10": 6.983445, "activity_20": 6.589993, "activity_30": 6.396976}, "trend_signal": 1, "fair_value": 6.371801, "relative_strength": 16.677688, "rate_of_change": 0.6664079233437941, "market_dynamics": 1.422054, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.041, "high": 7.384, "low": 6.931, "close": 7.3955, "volume": 9244}, "trend_line": 6.227533, "activity_lines": {"activity_5": 7.2667, "activity_10": 7.102918, "activity_20": 6.689117, "activity_30": 6.475341}, "trend_signal": 1, "fair_value": 6.372933, "relative_strength": 24.263118, "rate_of_change": 0.7552844673467211, "market_dynamics": 1.30043, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3935, "high": 7.3935, "low": 7.163, "close": 7.3235, "volume": 33425}, "trend_line": 6.282667, "activity_lines": {"activity_5": 7.279567, "activity_10": 7.181945, "activity_20": 6.773788, "activity_30": 6.546048}, "trend_signal": 1, "fair_value": 6.372471, "relative_strength": 24.758964, "rate_of_change": 0.8853265008792373, "market_dynamics": 1.185184, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.478, "high": 7.588, "low": 7.433, "close": 7.496, "volume": 75010}, "trend_line": 6.33495, "activity_lines": {"activity_5": 7.350133, "activity_10": 7.268964, "activity_20": 6.869657, "activity_30": 6.624328}, "trend_signal": 1, "fair_value": 6.374266, "relative_strength": 23.918089, "rate_of_change": 0.8321784363233016, "market_dynamics": 1.212252, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.545, "high": 7.71, "low": 7.451, "close": 7.46, "volume": 19439}, "trend_line": 6.392233, "activity_lines": {"activity_5": 7.399467, "activity_10": 7.328082, "activity_20": 6.955683, "activity_30": 6.696912}, "trend_signal": 1, "fair_value": 6.374304, "relative_strength": 22.893867, "rate_of_change": 0.9042376025067281, "market_dynamics": 1.18134, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.469, "high": 7.9254, "low": 7.3868, "close": 7.895, "volume": 13310}, "trend_line": 6.4596, "activity_lines": {"activity_5": 7.5897, "activity_10": 7.4483, "activity_20": 7.076436, "activity_30": 6.793865}, "trend_signal": 1, "fair_value": 6.376551, "relative_strength": 29.737664, "rate_of_change": 1.0538883673357957, "market_dynamics": 1.264002, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.944, "high": 7.944, "low": 7.705, "close": 7.7175, "volume": 4138}, "trend_line": 6.520717, "activity_lines": {"activity_5": 7.657533, "activity_10": 7.514973, "activity_20": 7.17129, "activity_30": 6.875019}, "trend_signal": 1, "fair_value": 6.378327, "relative_strength": 23.63163, "rate_of_change": 0.946142175986134, "market_dynamics": 1.195224, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.718, "high": 7.723, "low": 7.2, "close": 7.4065, "volume": 54847}, "trend_line": 6.568717, "activity_lines": {"activity_5": 7.600233, "activity_10": 7.5104, "activity_20": 7.228493, "activity_30": 6.932167}, "trend_signal": 1, "fair_value": 6.382064, "relative_strength": 17.995196, "rate_of_change": 0.7361153689080517, "market_dynamics": 0.985387, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.44, "high": 7.68, "low": 7.424, "close": 7.664, "volume": 19068}, "trend_line": 6.62935, "activity_lines": {"activity_5": 7.623233, "activity_10": 7.551191, "activity_20": 7.303238, "activity_30": 7.00283}, "trend_signal": 1, "fair_value": 6.39041, "relative_strength": 21.657132, "rate_of_change": 0.923056968354692, "market_dynamics": 0.79321, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.622, "high": 7.694, "low": 7.403, "close": 7.613, "volume": 26741}, "trend_line": 6.6894, "activity_lines": {"activity_5": 7.618033, "activity_10": 7.577136, "activity_20": 7.365055, "activity_30": 7.066291}, "trend_signal": 1, "fair_value": 6.395308, "relative_strength": 20.359153, "rate_of_change": 0.9058203292932245, "market_dynamics": 0.482812, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.601, "high": 7.786, "low": 7.459, "close": 7.433, "volume": 78818}, "trend_line": 6.749933, "activity_lines": {"activity_5": 7.542633, "activity_10": 7.566455, "activity_20": 7.401355, "activity_30": 7.114266}, "trend_signal": 1, "fair_value": 6.39959, "relative_strength": 15.855311, "rate_of_change": 0.9049092594253653, "market_dynamics": 0.249721, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.492, "high": 7.59, "low": 7.38, "close": 7.432, "volume": 37784}, "trend_line": 6.804317, "activity_lines": {"activity_5": 7.4977, "activity_10": 7.546745, "activity_20": 7.429221, "activity_30": 7.15827}, "trend_signal": 1, "fair_value": 6.405266, "relative_strength": 12.323662, "rate_of_change": 0.8056968861764963, "market_dynamics": -0.022751, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.527, "high": 7.527, "low": 7.379, "close": 7.523, "volume": 22842}, "trend_line": 6.847583, "activity_lines": {"activity_5": 7.502133, "activity_10": 7.542918, "activity_20": 7.458417, "activity_30": 7.204637}, "trend_signal": 1, "fair_value": 6.410321, "relative_strength": 12.856665, "rate_of_change": 0.6358610276387774, "market_dynamics": -0.242324, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.489, "high": 7.519, "low": 7.299, "close": 7.3605, "volume": 11792}, "trend_line": 6.887967, "activity_lines": {"activity_5": 7.444633, "activity_10": 7.505918, "activity_20": 7.465064, "activity_30": 7.237728}, "trend_signal": 1, "fair_value": 6.413955, "relative_strength": 10.440927, "rate_of_change": 0.5897555385600952, "market_dynamics": -0.487564, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.388, "high": 7.43359, "low": 7.289, "close": 7.299, "volume": 35947}, "trend_line": 6.929517, "activity_lines": {"activity_5": 7.386867, "activity_10": 7.4602, "activity_20": 7.460907, "activity_30": 7.264246}, "trend_signal": 1, "fair_value": 6.416013, "relative_strength": 7.865972, "rate_of_change": 0.6032258865351704, "market_dynamics": -0.627013, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.266, "high": 7.293, "low": 6.872, "close": 6.8835, "volume": 15277}, "trend_line": 6.95875, "activity_lines": {"activity_5": 7.211533, "activity_10": 7.341864, "activity_20": 7.413233, "activity_30": 7.261277}, "trend_signal": 1, "fair_value": 6.415282, "relative_strength": 2.638826, "rate_of_change": 0.4218620143366487, "market_dynamics": -0.83622, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.945, "high": 7.195, "low": 6.849, "close": 7.151, "volume": 36207}, "trend_line": 6.9961, "activity_lines": {"activity_5": 7.162, "activity_10": 7.290555, "activity_20": 7.390281, "activity_30": 7.273681}, "trend_signal": 1, "fair_value": 6.416875, "relative_strength": 2.92664, "rate_of_change": 0.5367343272857912, "market_dynamics": -0.90751, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.121, "high": 7.132, "low": 6.9354, "close": 6.9545, "volume": 51071}, "trend_line": 7.0299, "activity_lines": {"activity_5": 7.0657, "activity_10": 7.213818, "activity_20": 7.347462, "activity_30": 7.270997}, "trend_signal": 1, "fair_value": 6.418724, "relative_strength": -1.179415, "rate_of_change": 0.48312631323164884, "market_dynamics": -0.891083, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.118, "high": 7.128, "low": 6.9233, "close": 7.0, "volume": 12989}, "trend_line": 7.064267, "activity_lines": {"activity_5": 7.022467, "activity_10": 7.153573, "activity_20": 7.310748, "activity_30": 7.269068}, "trend_signal": 0, "fair_value": 6.421308, "relative_strength": -3.420178, "rate_of_change": 0.4888689739541171, "market_dynamics": -1.073033, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.997, "high": 7.2065, "low": 6.9775, "close": 7.1955, "volume": 13448}, "trend_line": 7.108967, "activity_lines": {"activity_5": 7.068433, "activity_10": 7.140945, "activity_20": 7.294355, "activity_30": 7.277534}, "trend_signal": 0, "fair_value": 6.423795, "relative_strength": -0.843886, "rate_of_change": 0.6327620402796177, "market_dynamics": -1.040081, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.174, "high": 7.203, "low": 7.015, "close": 7.113, "volume": 13787}, "trend_line": 7.156667, "activity_lines": {"activity_5": 7.0938, "activity_10": 7.120909, "activity_20": 7.271071, "activity_30": 7.277795}, "trend_signal": 0, "fair_value": 6.424952, "relative_strength": -0.951765, "rate_of_change": 0.6709835620280675, "market_dynamics": -1.144265, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.147, "high": 7.148, "low": 6.719, "close": 6.6435, "volume": 17343}, "trend_line": 7.18175, "activity_lines": {"activity_5": 6.947367, "activity_10": 7.021327, "activity_20": 7.202281, "activity_30": 7.244687}, "trend_signal": 0, "fair_value": 6.423532, "relative_strength": -7.092773, "rate_of_change": 0.3504843805084184, "market_dynamics": -1.301849, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.639, "close": 6.783, "volume": 13138}, "trend_line": 7.206583, "activity_lines": {"activity_5": 6.881267, "activity_10": 6.961445, "activity_20": 7.150357, "activity_30": 7.218961}, "trend_signal": 0, "fair_value": 6.421147, "relative_strength": -4.937257, "rate_of_change": 0.34577923208131867, "market_dynamics": -1.36537, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.773, "high": 7.057, "low": 6.773, "close": 6.873, "volume": 3354}, "trend_line": 7.224967, "activity_lines": {"activity_5": 6.8566, "activity_10": 6.931382, "activity_20": 7.109579, "activity_30": 7.19744}, "trend_signal": 0, "fair_value": 6.418942, "relative_strength": -2.63945, "rate_of_change": 0.25510009390026006, "market_dynamics": -1.439858, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.837, "high": 6.887, "low": 6.794, "close": 6.854, "volume": 17806}, "trend_line": 7.23775, "activity_lines": {"activity_5": 6.834067, "activity_10": 6.906727, "activity_20": 7.069957, "activity_30": 7.173506}, "trend_signal": 0, "fair_value": 6.41608, "relative_strength": -4.132481, "rate_of_change": 0.17692814375484023, "market_dynamics": -1.430755, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.892, "high": 7.189, "low": 6.849, "close": 7.202, "volume": 36852}, "trend_line": 7.25365, "activity_lines": {"activity_5": 6.9503, "activity_10": 6.953436, "activity_20": 7.066364, "activity_30": 7.1712}, "trend_signal": 0, "fair_value": 6.41633, "relative_strength": 1.429367, "rate_of_change": 0.2196815308624952, "market_dynamics": -1.064887, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.177, "high": 7.283, "low": 7.134, "close": 7.25, "volume": 607731}, "trend_line": 7.265017, "activity_lines": {"activity_5": 7.0766, "activity_10": 7.003082, "activity_20": 7.070643, "activity_30": 7.170965}, "trend_signal": 0, "fair_value": 6.416196, "relative_strength": 1.402516, "rate_of_change": 0.15670731287007097, "market_dynamics": -0.617412, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.253, "high": 7.26, "low": 7.031, "close": 7.25, "volume": 10525}, "trend_line": 7.262467, "activity_lines": {"activity_5": 7.162467, "activity_10": 7.050927, "activity_20": 7.077148, "activity_30": 7.169996}, "trend_signal": 0, "fair_value": 6.417173, "relative_strength": 0.604238, "rate_of_change": -0.03509971139778852, "market_dynamics": -0.249906, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.282, "high": 7.363, "low": 7.11, "close": 7.072, "volume": 47535}, "trend_line": 7.25295, "activity_lines": {"activity_5": 7.157867, "activity_10": 7.061036, "activity_20": 7.067445, "activity_30": 7.157708}, "trend_signal": 0, "fair_value": 6.415343, "relative_strength": -0.912999, "rate_of_change": -0.1310436247076892, "market_dynamics": 0.044694, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.137, "high": 7.215, "low": 7.045, "close": 7.113, "volume": 51207}, "trend_line": 7.243433, "activity_lines": {"activity_5": 7.153667, "activity_10": 7.077291, "activity_20": 7.064467, "activity_30": 7.148678}, "trend_signal": 0, "fair_value": 6.413926, "relative_strength": -2.080845, "rate_of_change": -0.131215574352514, "market_dynamics": 0.109697, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.201, "high": 7.304, "low": 6.8626, "close": 6.8325, "volume": 153541}, "trend_line": 7.239633, "activity_lines": {"activity_5": 7.0387, "activity_10": 7.044045, "activity_20": 7.037155, "activity_30": 7.122167}, "trend_signal": 0, "fair_value": 6.411567, "relative_strength": -4.796906, "rate_of_change": -0.052461312198223385, "market_dynamics": 0.010357, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.66, "high": 7.081, "low": 6.5757, "close": 7.062, "volume": 11640}, "trend_line": 7.228517, "activity_lines": {"activity_5": 7.024867, "activity_10": 7.057627, "activity_20": 7.03456, "activity_30": 7.110706}, "trend_signal": 0, "fair_value": 6.409952, "relative_strength": -1.718085, "rate_of_change": -0.1535436948254193, "market_dynamics": 0.035912, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.153, "high": 7.348, "low": 7.0233, "close": 7.3135, "volume": 52506}, "trend_line": 7.228183, "activity_lines": {"activity_5": 7.1074, "activity_10": 7.109327, "activity_20": 7.057679, "activity_30": 7.116189}, "trend_signal": 0, "fair_value": 6.411205, "relative_strength": -0.205163, "rate_of_change": -0.004620588151075809, "market_dynamics": 0.180562, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.35562, "high": 7.579, "low": 7.3544, "close": 7.527, "volume": 21351}, "trend_line": 7.229217, "activity_lines": {"activity_5": 7.256867, "activity_10": 7.1902, "activity_20": 7.102129, "activity_30": 7.135468}, "trend_signal": 0, "fair_value": 6.410423, "relative_strength": 2.252886, "rate_of_change": 0.01430511651407616, "market_dynamics": 0.295478, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5225, "high": 7.5307, "low": 7.439, "close": 7.4585, "volume": 1446}, "trend_line": 7.229167, "activity_lines": {"activity_5": 7.353167, "activity_10": 7.246727, "activity_20": 7.139262, "activity_30": 7.15026}, "trend_signal": 0, "fair_value": 6.407612, "relative_strength": 0.60849, "rate_of_change": -0.0006916378357418718, "market_dynamics": 0.489675, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.479, "high": 7.504, "low": 7.129, "close": 7.0795, "volume": 15258}, "trend_line": 7.201983, "activity_lines": {"activity_5": 7.3001, "activity_10": 7.223355, "activity_20": 7.13954, "activity_30": 7.140604}, "trend_signal": 0, "fair_value": 6.403125, "relative_strength": -2.318014, "rate_of_change": -0.37603225931839857, "market_dynamics": 0.543964, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.137, "high": 7.202, "low": 6.9799, "close": 7.258, "volume": 26283}, "trend_line": 7.186667, "activity_lines": {"activity_5": 7.290067, "activity_10": 7.234664, "activity_20": 7.155886, "activity_30": 7.144218}, "trend_signal": 0, "fair_value": 6.400058, "relative_strength": -1.16221, "rate_of_change": -0.2126636511083174, "market_dynamics": 0.542653, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.298, "high": 7.414, "low": 7.235, "close": 7.355, "volume": 15862}, "trend_line": 7.18495, "activity_lines": {"activity_5": 7.2993, "activity_10": 7.263464, "activity_20": 7.18096, "activity_30": 7.155078}, "trend_signal": 0, "fair_value": 6.397846, "relative_strength": 0.439551, "rate_of_change": -0.023891464569044184, "market_dynamics": 0.53009, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.433, "high": 7.534, "low": 7.3964, "close": 7.464, "volume": 14376}, "trend_line": 7.178283, "activity_lines": {"activity_5": 7.3421, "activity_10": 7.310173, "activity_20": 7.214507, "activity_30": 7.173082}, "trend_signal": 0, "fair_value": 6.399019, "relative_strength": 0.588829, "rate_of_change": -0.09279118156701595, "market_dynamics": 0.595021, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.483, "high": 7.5, "low": 7.241, "close": 7.3635, "volume": 30095}, "trend_line": 7.169967, "activity_lines": {"activity_5": 7.3556, "activity_10": 7.331482, "activity_20": 7.236274, "activity_30": 7.185031}, "trend_signal": 1, "fair_value": 6.398554, "relative_strength": -0.491115, "rate_of_change": -0.11584943084579774, "market_dynamics": 0.596252, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.37, "high": 7.843, "low": 7.238, "close": 7.836, "volume": 23431}, "trend_line": 7.1834, "activity_lines": {"activity_5": 7.532933, "activity_10": 7.434145, "activity_20": 7.30224, "activity_30": 7.228001}, "trend_signal": 1, "fair_value": 6.399157, "relative_strength": 5.865748, "rate_of_change": 0.18735093201963174, "market_dynamics": 0.782987, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.831, "high": 7.896, "low": 7.707, "close": 7.763, "volume": 39191}, "trend_line": 7.194433, "activity_lines": {"activity_5": 7.6355, "activity_10": 7.505291, "activity_20": 7.357812, "activity_30": 7.265395}, "trend_signal": 1, "fair_value": 6.398308, "relative_strength": 3.26174, "rate_of_change": 0.1535902219004969, "market_dynamics": 0.93062, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.707, "high": 7.798, "low": 7.457, "close": 7.59, "volume": 12678}, "trend_line": 7.196667, "activity_lines": {"activity_5": 7.646733, "activity_10": 7.532236, "activity_20": 7.391576, "activity_30": 7.290915}, "trend_signal": 1, "fair_value": 6.396218, "relative_strength": 1.993598, "rate_of_change": 0.03105178684685263, "market_dynamics": 0.903086, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.61, "high": 7.704, "low": 7.412, "close": 7.4625, "volume": 27096}, "trend_line": 7.200067, "activity_lines": {"activity_5": 7.5998, "activity_10": 7.530973, "activity_20": 7.409355, "activity_30": 7.308066}, "trend_signal": 1, "fair_value": 6.392115, "relative_strength": 0.903615, "rate_of_change": 0.04724409229995038, "market_dynamics": 0.934238, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.419, "high": 7.904, "low": 7.354, "close": 7.878, "volume": 14637}, "trend_line": 7.219367, "activity_lines": {"activity_5": 7.691467, "activity_10": 7.606427, "activity_20": 7.463898, "activity_30": 7.351803}, "trend_signal": 1, "fair_value": 6.390026, "relative_strength": 7.548853, "rate_of_change": 0.2680530611729074, "market_dynamics": 0.979871, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.874, "high": 8.229, "low": 7.793, "close": 7.839, "volume": 45003}, "trend_line": 7.251217, "activity_lines": {"activity_5": 7.735833, "activity_10": 7.667164, "activity_20": 7.50985, "activity_30": 7.39178}, "trend_signal": 1, "fair_value": 6.388673, "relative_strength": 6.839407, "rate_of_change": 0.441174413213783, "market_dynamics": 1.043143, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.845, "high": 8.472, "low": 7.708, "close": 8.1125, "volume": 16293}, "trend_line": 7.283267, "activity_lines": {"activity_5": 7.871167, "activity_10": 7.763818, "activity_20": 7.578817, "activity_30": 7.447346}, "trend_signal": 1, "fair_value": 6.392683, "relative_strength": 7.642595, "rate_of_change": 0.44199477136045995, "market_dynamics": 1.194205, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.221, "high": 8.313, "low": 8.098, "close": 8.18, "volume": 28752}, "trend_line": 7.324117, "activity_lines": {"activity_5": 8.0057, "activity_10": 7.857209, "activity_20": 7.650105, "activity_30": 7.5052}, "trend_signal": 1, "fair_value": 6.399381, "relative_strength": 7.99443, "rate_of_change": 0.5608746734123551, "market_dynamics": 1.424033, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.154, "high": 8.528, "low": 8.125, "close": 8.384, "volume": 22096}, "trend_line": 7.37025, "activity_lines": {"activity_5": 8.1689, "activity_10": 7.972691, "activity_20": 7.736393, "activity_30": 7.57358}, "trend_signal": 1, "fair_value": 6.406599, "relative_strength": 10.1848, "rate_of_change": 0.6298779770994948, "market_dynamics": 1.43395, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.349, "high": 8.461, "low": 8.181, "close": 8.2225, "volume": 11924}, "trend_line": 7.404483, "activity_lines": {"activity_5": 8.216833, "activity_10": 8.042082, "activity_20": 7.801052, "activity_30": 7.628563}, "trend_signal": 1, "fair_value": 6.412635, "relative_strength": 8.116775, "rate_of_change": 0.46447542484989673, "market_dynamics": 1.421432, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.231, "high": 8.431, "low": 7.834, "close": 8.139, "volume": 23618}, "trend_line": 7.438683, "activity_lines": {"activity_5": 8.213967, "activity_10": 8.080673, "activity_20": 7.852476, "activity_30": 7.675952}, "trend_signal": 1, "fair_value": 6.416997, "relative_strength": 9.756887, "rate_of_change": 0.46188234884191415, "market_dynamics": 1.432769, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.103, "high": 8.249, "low": 8.013, "close": 8.074, "volume": 7653}, "trend_line": 7.486367, "activity_lines": {"activity_5": 8.169433, "activity_10": 8.101936, "activity_20": 7.891488, "activity_30": 7.71694}, "trend_signal": 1, "fair_value": 6.420433, "relative_strength": 7.932388, "rate_of_change": 0.6410274506925525, "market_dynamics": 1.312299, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.122, "high": 8.205, "low": 7.966, "close": 8.0945, "volume": 58922}, "trend_line": 7.530083, "activity_lines": {"activity_5": 8.1343, "activity_10": 8.121273, "activity_20": 7.927633, "activity_30": 7.756174}, "trend_signal": 1, "fair_value": 6.427173, "relative_strength": 7.048728, "rate_of_change": 0.5839414498380838, "market_dynamics": 1.246691, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.12, "high": 8.236, "low": 7.9604, "close": 8.0285, "volume": 8431}, "trend_line": 7.5686, "activity_lines": {"activity_5": 8.082867, "activity_10": 8.119436, "activity_20": 7.953774, "activity_30": 7.78833}, "trend_signal": 1, "fair_value": 6.434747, "relative_strength": 5.852961, "rate_of_change": 0.5115083060837402, "market_dynamics": 0.942672, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.048, "high": 8.358, "low": 7.919, "close": 8.2245, "volume": 116650}, "trend_line": 7.614283, "activity_lines": {"activity_5": 8.120467, "activity_10": 8.142945, "activity_20": 7.996193, "activity_30": 7.830646}, "trend_signal": 1, "fair_value": 6.444516, "relative_strength": 5.196154, "rate_of_change": 0.6035858679280232, "market_dynamics": 0.754882, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.14, "high": 8.529, "low": 8.14, "close": 8.5165, "volume": 15393}, "trend_line": 7.6581, "activity_lines": {"activity_5": 8.255267, "activity_10": 8.213245, "activity_20": 8.062774, "activity_30": 7.888854}, "trend_signal": 1, "fair_value": 6.458779, "relative_strength": 8.921582, "rate_of_change": 0.5754579912514385, "market_dynamics": 0.767171, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.345, "high": 8.866, "low": 8.1599, "close": 8.803, "volume": 19745}, "trend_line": 7.709867, "activity_lines": {"activity_5": 8.4604, "activity_10": 8.323318, "activity_20": 8.149798, "activity_30": 7.962718}, "trend_signal": 1, "fair_value": 6.473593, "relative_strength": 10.277074, "rate_of_change": 0.675977070030424, "market_dynamics": 0.807128, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.572, "high": 9.028, "low": 7.0, "close": 8.9815, "volume": 12847}, "trend_line": 7.767583, "activity_lines": {"activity_5": 8.676433, "activity_10": 8.453291, "activity_20": 8.246464, "activity_30": 8.044759}, "trend_signal": 1, "fair_value": 6.487981, "relative_strength": 12.194585, "rate_of_change": 0.7485991651996085, "market_dynamics": 1.104514, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.948, "high": 9.46, "low": 8.771, "close": 9.3065, "volume": 44298}, "trend_line": 7.842067, "activity_lines": {"activity_5": 8.941667, "activity_10": 8.627782, "activity_20": 8.366338, "activity_30": 8.144044}, "trend_signal": 1, "fair_value": 6.507324, "relative_strength": 15.671294, "rate_of_change": 0.9589083245071214, "market_dynamics": 1.345372, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.357, "high": 9.46, "low": 8.833, "close": 9.024, "volume": 10319}, "trend_line": 7.905767, "activity_lines": {"activity_5": 9.027533, "activity_10": 8.734136, "activity_20": 8.450533, "activity_30": 8.220298}, "trend_signal": 1, "fair_value": 6.523837, "relative_strength": 12.915971, "rate_of_change": 0.8122858424953506, "market_dynamics": 1.428452, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.875, "high": 8.964, "low": 8.313, "close": 8.57, "volume": 13254}, "trend_line": 7.963683, "activity_lines": {"activity_5": 8.908767, "activity_10": 8.743373, "activity_20": 8.483583, "activity_30": 8.263152}, "trend_signal": 1, "fair_value": 6.53724, "relative_strength": 5.460127, "rate_of_change": 0.7325791412774957, "market_dynamics": 1.120156, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.684, "high": 8.734, "low": 8.354, "close": 8.42, "volume": 12779}, "trend_line": 8.00895, "activity_lines": {"activity_5": 8.736433, "activity_10": 8.7175, "activity_20": 8.498852, "activity_30": 8.292591}, "trend_signal": 1, "fair_value": 6.550237, "relative_strength": 5.216029, "rate_of_change": 0.5684179041280377, "market_dynamics": 0.674446, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.34, "high": 8.504, "low": 8.057, "close": 8.2385, "volume": 35803}, "trend_line": 8.039783, "activity_lines": {"activity_5": 8.529133, "activity_10": 8.652336, "activity_20": 8.493707, "activity_30": 8.307401}, "trend_signal": 1, "fair_value": 6.560135, "relative_strength": 3.531934, "rate_of_change": 0.38498180160944245, "market_dynamics": 0.107648, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.244, "high": 8.57331, "low": 8.211, "close": 8.423, "volume": 41883}, "trend_line": 8.06965, "activity_lines": {"activity_5": 8.432867, "activity_10": 8.6181, "activity_20": 8.503045, "activity_30": 8.332125}, "trend_signal": 1, "fair_value": 6.569247, "relative_strength": 5.591457, "rate_of_change": 0.3714901260394643, "market_dynamics": -0.317833, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.581, "high": 8.706, "low": 8.223, "close": 8.24, "volume": 13938}, "trend_line": 8.0957, "activity_lines": {"activity_5": 8.3345, "activity_10": 8.543418, "activity_20": 8.490381, "activity_30": 8.343115}, "trend_signal": 1, "fair_value": 6.576535, "relative_strength": 3.140867, "rate_of_change": 0.32281449629167885, "market_dynamics": -0.589825, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.176, "high": 8.257, "low": 7.353, "close": 7.5585, "volume": 33789}, "trend_line": 8.111667, "activity_lines": {"activity_5": 8.061233, "activity_10": 8.344545, "activity_20": 8.411088, "activity_30": 8.308457}, "trend_signal": 0, "fair_value": 6.580724, "relative_strength": 1.686718, "rate_of_change": 0.19722815815803255, "market_dynamics": -0.825976, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.898, "high": 8.101, "low": 6.59, "close": 7.775, "volume": 21544}, "trend_line": 8.1289, "activity_lines": {"activity_5": 7.927567, "activity_10": 8.202455, "activity_20": 8.35375, "activity_30": 8.286737}, "trend_signal": 0, "fair_value": 6.585003, "relative_strength": 5.652375, "rate_of_change": 0.21244708393477152, "market_dynamics": -0.969589, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.053, "high": 8.092, "low": 7.837, "close": 7.8475, "volume": 33776}, "trend_line": 8.145317, "activity_lines": {"activity_5": 7.861067, "activity_10": 8.092236, "activity_20": 8.304924, "activity_30": 8.268582}, "trend_signal": 0, "fair_value": 6.591958, "relative_strength": 2.460605, "rate_of_change": 0.20195844456200188, "market_dynamics": -1.097445, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7, "high": 8.249, "low": 7.644, "close": 8.2145, "volume": 24277}, "trend_line": 8.170333, "activity_lines": {"activity_5": 7.942967, "activity_10": 8.069364, "activity_20": 8.292633, "activity_30": 8.273045}, "trend_signal": 0, "fair_value": 6.60217, "relative_strength": 5.259636, "rate_of_change": 0.307121257527473, "market_dynamics": -1.036655, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.161, "high": 8.547, "low": 8.161, "close": 8.4815, "volume": 9964}, "trend_line": 8.2076, "activity_lines": {"activity_5": 8.127767, "activity_10": 8.114891, "activity_20": 8.306579, "activity_30": 8.29312}, "trend_signal": 0, "fair_value": 6.616904, "relative_strength": 6.083558, "rate_of_change": 0.45612583966895776, "market_dynamics": -0.890748, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.519, "high": 8.716, "low": 8.5008, "close": 8.553, "volume": 3127}, "trend_line": 8.2315, "activity_lines": {"activity_5": 8.3203, "activity_10": 8.183282, "activity_20": 8.3261, "activity_30": 8.315404}, "trend_signal": 0, "fair_value": 6.633962, "relative_strength": 7.121978, "rate_of_change": 0.2911935279497191, "market_dynamics": -0.75617, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.852, "high": 8.941, "low": 8.72, "close": 8.919, "volume": 5761}, "trend_line": 8.270033, "activity_lines": {"activity_5": 8.568533, "activity_10": 8.318527, "activity_20": 8.378507, "activity_30": 8.359759}, "trend_signal": 1, "fair_value": 6.653522, "relative_strength": 9.646785, "rate_of_change": 0.4681163821903572, "market_dynamics": -0.582558, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.795, "high": 9.017, "low": 8.795, "close": 8.9275, "volume": 8141}, "trend_line": 8.314617, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.446245, "activity_20": 8.4277, "activity_30": 8.402176}, "trend_signal": 1, "fair_value": 6.671519, "relative_strength": 8.953071, "rate_of_change": 0.5391030483191591, "market_dynamics": -0.469976, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.982, "high": 9.099, "low": 8.766, "close": 8.8855, "volume": 20590}, "trend_line": 8.36205, "activity_lines": {"activity_5": 8.832133, "activity_10": 8.5538, "activity_20": 8.468926, "activity_30": 8.439008}, "trend_signal": 1, "fair_value": 6.689814, "relative_strength": 7.306747, "rate_of_change": 0.5704772691273673, "market_dynamics": -0.22017, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.876, "high": 9.308, "low": 8.842, "close": 9.271, "volume": 5486}, "trend_line": 8.408483, "activity_lines": {"activity_5": 9.0047, "activity_10": 8.723036, "activity_20": 8.542786, "activity_30": 8.497649}, "trend_signal": 1, "fair_value": 6.712282, "relative_strength": 10.622334, "rate_of_change": 0.5552824965170071, "market_dynamics": 0.126069, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.208, "high": 9.37, "low": 8.881, "close": 9.112, "volume": 60295}, "trend_line": 8.450917, "activity_lines": {"activity_5": 9.071633, "activity_10": 8.844618, "activity_20": 8.596519, "activity_30": 8.543038}, "trend_signal": 1, "fair_value": 6.735817, "relative_strength": 8.161359, "rate_of_change": 0.5046570231515016, "market_dynamics": 0.495183, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.102, "high": 9.251, "low": 8.987, "close": 9.0895, "volume": 24650}, "trend_line": 8.483483, "activity_lines": {"activity_5": 9.0938, "activity_10": 8.933864, "activity_20": 8.645274, "activity_30": 8.584237}, "trend_signal": 1, "fair_value": 6.75666, "relative_strength": 8.381182, "rate_of_change": 0.3853546307459794, "market_dynamics": 0.76711, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.01, "high": 9.425, "low": 8.917, "close": 9.347, "volume": 19946}, "trend_line": 8.522383, "activity_lines": {"activity_5": 9.190433, "activity_10": 9.046027, "activity_20": 8.717188, "activity_30": 8.639947}, "trend_signal": 1, "fair_value": 6.780933, "relative_strength": 10.743634, "rate_of_change": 0.45853807922995704, "market_dynamics": 0.914064, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.324, "high": 9.51, "low": 9.216, "close": 9.408, "volume": 13673}, "trend_line": 8.556517, "activity_lines": {"activity_5": 9.279433, "activity_10": 9.142018, "activity_20": 8.793171, "activity_30": 8.697084}, "trend_signal": 1, "fair_value": 6.803093, "relative_strength": 10.757718, "rate_of_change": 0.4005217789437519, "market_dynamics": 0.93382, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.47, "high": 9.57, "low": 8.994, "close": 9.05, "volume": 9173}, "trend_line": 8.5841, "activity_lines": {"activity_5": 9.214267, "activity_10": 9.151218, "activity_20": 8.834576, "activity_30": 8.728922}, "trend_signal": 1, "fair_value": 6.825458, "relative_strength": 4.85458, "rate_of_change": 0.3223624752922236, "market_dynamics": 0.78056, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.931, "high": 9.135, "low": 8.838, "close": 9.1195, "volume": 63912}, "trend_line": 8.616783, "activity_lines": {"activity_5": 9.187, "activity_10": 9.162718, "activity_20": 8.882476, "activity_30": 8.763463}, "trend_signal": 1, "fair_value": 6.846048, "relative_strength": 4.753689, "rate_of_change": 0.3807388077958139, "market_dynamics": 0.841339, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.171, "high": 9.29, "low": 9.086, "close": 9.2495, "volume": 58625}, "trend_line": 8.655967, "activity_lines": {"activity_5": 9.202567, "activity_10": 9.187555, "activity_20": 8.94014, "activity_30": 8.804284}, "trend_signal": 1, "fair_value": 6.86892, "relative_strength": 4.430526, "rate_of_change": 0.4547404756508381, "market_dynamics": 0.900541, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.252, "high": 9.486, "low": 8.622, "close": 8.731, "volume": 15208}, "trend_line": 8.677183, "activity_lines": {"activity_5": 9.034633, "activity_10": 9.112109, "activity_20": 8.944474, "activity_30": 8.809125}, "trend_signal": 1, "fair_value": 6.885795, "relative_strength": -1.110182, "rate_of_change": 0.24510259801127954, "market_dynamics": 0.628481, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.803, "high": 9.048, "low": 8.581, "close": 8.587, "volume": 29682}, "trend_line": 8.6958, "activity_lines": {"activity_5": 8.859767, "activity_10": 9.014055, "activity_20": 8.932748, "activity_30": 8.803306}, "trend_signal": 1, "fair_value": 6.900266, "relative_strength": -3.182965, "rate_of_change": 0.21455119708781956, "market_dynamics": 0.347554, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.568, "high": 8.943, "low": 8.449, "close": 8.733, "volume": 25520}, "trend_line": 8.71275, "activity_lines": {"activity_5": 8.7883, "activity_10": 8.947973, "activity_20": 8.934145, "activity_30": 8.805706}, "trend_signal": 1, "fair_value": 6.916814, "relative_strength": -2.148268, "rate_of_change": 0.1949216863313275, "market_dynamics": -0.076168, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.792, "high": 8.931, "low": 8.678, "close": 8.9185, "volume": 28595}, "trend_line": 8.72615, "activity_lines": {"activity_5": 8.7998, "activity_10": 8.9254, "activity_20": 8.950862, "activity_30": 8.818981}, "trend_signal": 1, "fair_value": 6.934795, "relative_strength": -2.128293, "rate_of_change": 0.15379759547790015, "market_dynamics": -0.493817, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.817, "high": 9.14, "low": 8.687, "close": 8.989, "volume": 9179}, "trend_line": 8.73235, "activity_lines": {"activity_5": 8.8482, "activity_10": 8.919164, "activity_20": 8.967817, "activity_30": 8.835939}, "trend_signal": 1, "fair_value": 6.955298, "relative_strength": -0.087765, "rate_of_change": 0.07105080705694677, "market_dynamics": -0.604081, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.021, "high": 9.092, "low": 8.761, "close": 8.8865, "volume": 34185}, "trend_line": 8.729183, "activity_lines": {"activity_5": 8.8798, "activity_10": 8.896118, "activity_20": 8.969229, "activity_30": 8.845884}, "trend_signal": 1, "fair_value": 6.974067, "relative_strength": -1.643919, "rate_of_change": -0.03626744232651549, "market_dynamics": -0.599164, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.989, "high": 9.188, "low": 8.89, "close": 9.041, "volume": 15926}, "trend_line": 8.720333, "activity_lines": {"activity_5": 8.952533, "activity_10": 8.909536, "activity_20": 8.980407, "activity_30": 8.866001}, "trend_signal": 1, "fair_value": 6.996067, "relative_strength": -0.930981, "rate_of_change": -0.10138405850811799, "market_dynamics": -0.617271, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.965, "high": 9.323, "low": 8.923, "close": 9.2255, "volume": 16853}, "trend_line": 8.72705, "activity_lines": {"activity_5": 9.0565, "activity_10": 8.963173, "activity_20": 9.005221, "activity_30": 8.898592}, "trend_signal": 1, "fair_value": 7.020801, "relative_strength": 1.607977, "rate_of_change": 0.07702687500580635, "market_dynamics": -0.556851, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.294, "high": 9.43, "low": 8.907, "close": 9.1525, "volume": 29454}, "trend_line": 8.746467, "activity_lines": {"activity_5": 9.1033, "activity_10": 9.000345, "activity_20": 9.01954, "activity_30": 8.926041}, "trend_signal": 1, "fair_value": 7.044311, "relative_strength": -0.10839, "rate_of_change": 0.22249213651807523, "market_dynamics": -0.417041, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.333, "high": 9.333, "low": 8.968, "close": 9.148, "volume": 15335}, "trend_line": 8.770733, "activity_lines": {"activity_5": 9.133, "activity_10": 9.0361, "activity_20": 9.030576, "activity_30": 8.951946}, "trend_signal": 1, "fair_value": 7.06783, "relative_strength": -2.471506, "rate_of_change": 0.27743773571659286, "market_dynamics": -0.393121, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.225, "high": 9.268, "low": 8.919, "close": 8.9825, "volume": 61816}, "trend_line": 8.795533, "activity_lines": {"activity_5": 9.096933, "activity_10": 9.043609, "activity_20": 9.02476, "activity_30": 8.965609}, "trend_signal": 1, "fair_value": 7.092038, "relative_strength": -3.594245, "rate_of_change": 0.28275857901501306, "market_dynamics": -0.252844, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.062, "high": 9.126, "low": 8.551, "close": 8.7405, "volume": 10458}, "trend_line": 8.806117, "activity_lines": {"activity_5": 8.9738, "activity_10": 9.002545, "activity_20": 8.995633, "activity_30": 8.962058}, "trend_signal": 1, "fair_value": 7.113721, "relative_strength": -5.470745, "rate_of_change": 0.12033381035577609, "market_dynamics": -0.422485, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.946, "high": 9.209, "low": 8.774, "close": 9.0857, "volume": 13542}, "trend_line": 8.834307, "activity_lines": {"activity_5": 8.985767, "activity_10": 9.021455, "activity_20": 9.000074, "activity_30": 8.980096}, "trend_signal": 1, "fair_value": 7.135934, "relative_strength": -4.74232, "rate_of_change": 0.32011839043247303, "market_dynamics": -0.478981, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.087, "high": 9.271, "low": 8.639, "close": 8.8035, "volume": 10138}, "trend_line": 8.875807, "activity_lines": {"activity_5": 8.912987, "activity_10": 8.982642, "activity_20": 8.97852, "activity_30": 8.978108}, "trend_signal": 1, "fair_value": 7.160293, "relative_strength": -8.370216, "rate_of_change": 0.4697595408445642, "market_dynamics": -0.714635, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.907, "high": 8.96, "low": 8.521, "close": 8.57, "volume": 27913}, "trend_line": 8.902307, "activity_lines": {"activity_5": 8.78564, "activity_10": 8.903465, "activity_20": 8.936198, "activity_30": 8.958379}, "trend_signal": 0, "fair_value": 7.179857, "relative_strength": -10.322471, "rate_of_change": 0.2985644009609539, "market_dynamics": -0.95354, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.819, "high": 8.979, "low": 8.366, "close": 8.57, "volume": 22302}, "trend_line": 8.92639, "activity_lines": {"activity_5": 8.696827, "activity_10": 8.831907, "activity_20": 8.89635, "activity_30": 8.93694}, "trend_signal": 0, "fair_value": 7.200251, "relative_strength": -10.313929, "rate_of_change": 0.2705253817914748, "market_dynamics": -0.954046, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.608, "high": 8.672, "low": 8.0, "close": 8.09, "volume": 70282}, "trend_line": 8.92224, "activity_lines": {"activity_5": 8.475513, "activity_10": 8.678831, "activity_20": 8.814487, "activity_30": 8.882979}, "trend_signal": 0, "fair_value": 7.217293, "relative_strength": -13.70329, "rate_of_change": -0.04649135876876554, "market_dynamics": -1.135435, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.227, "high": 8.398, "low": 8.122, "close": 8.221, "volume": 80135}, "trend_line": 8.913557, "activity_lines": {"activity_5": 8.341233, "activity_10": 8.566864, "activity_20": 8.751376, "activity_30": 8.837738}, "trend_signal": 0, "fair_value": 7.23496, "relative_strength": -13.698338, "rate_of_change": -0.09731861057312459, "market_dynamics": -1.077658, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.309, "high": 8.537, "low": 8.182, "close": 8.4575, "volume": 9801}, "trend_line": 8.910373, "activity_lines": {"activity_5": 8.343433, "activity_10": 8.51616, "activity_20": 8.714737, "activity_30": 8.808315}, "trend_signal": 0, "fair_value": 7.255107, "relative_strength": -10.488559, "rate_of_change": -0.035720868784492696, "market_dynamics": -1.143637, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.46, "high": 8.664, "low": 8.34, "close": 8.461, "volume": 10320}, "trend_line": 8.895107, "activity_lines": {"activity_5": 8.369867, "activity_10": 8.478729, "activity_20": 8.681584, "activity_30": 8.779323}, "trend_signal": 0, "fair_value": 7.276354, "relative_strength": -10.083226, "rate_of_change": -0.1713284056683199, "market_dynamics": -1.190991, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.484, "high": 8.649, "low": 8.225, "close": 8.351, "volume": 17780}, "trend_line": 8.87589, "activity_lines": {"activity_5": 8.3669, "activity_10": 8.433789, "activity_20": 8.641709, "activity_30": 8.744219}, "trend_signal": 0, "fair_value": 7.297501, "relative_strength": -13.200619, "rate_of_change": -0.21604012183326604, "market_dynamics": -1.258791, "expectation": {"probability": 65.4083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 8.411, "low": 8.209, "close": 8.2935, "volume": 12545}, "trend_line": 8.856157, "activity_lines": {"activity_5": 8.359367, "activity_10": 8.389876, "activity_20": 8.598168, "activity_30": 8.706646}, "trend_signal": 0, "fair_value": 7.318412, "relative_strength": -13.307001, "rate_of_change": -0.2223213672093778, "market_dynamics": -1.341002, "expectation": {"probability": 65.4588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 8.333, "low": 7.992, "close": 8.009, "volume": 4832}, "trend_line": 8.81409, "activity_lines": {"activity_5": 8.243433, "activity_10": 8.302364, "activity_20": 8.528929, "activity_30": 8.65199}, "trend_signal": 0, "fair_value": 7.33829, "relative_strength": -16.660627, "rate_of_change": -0.4750028708840574, "market_dynamics": -1.398823, "expectation": {"probability": 64.8732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.895, "high": 8.326, "low": 7.895, "close": 8.1425, "volume": 38547}, "trend_line": 8.781773, "activity_lines": {"activity_5": 8.186133, "activity_10": 8.2587, "activity_20": 8.475851, "activity_30": 8.608662}, "trend_signal": 0, "fair_value": 7.358174, "relative_strength": -16.442049, "rate_of_change": -0.36665157719062114, "market_dynamics": -1.419908, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.139, "high": 8.238, "low": 7.9, "close": 7.967, "volume": 25369}, "trend_line": 8.744357, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.195145, "activity_20": 8.409755, "activity_30": 8.556096}, "trend_signal": 0, "fair_value": 7.376277, "relative_strength": -18.821341, "rate_of_change": -0.4260643038711951, "market_dynamics": -1.418494, "expectation": {"probability": 63.0023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.917, "high": 7.992, "low": 7.708, "close": 7.962, "volume": 10066}, "trend_line": 8.69819, "activity_lines": {"activity_5": 8.0278, "activity_10": 8.141645, "activity_20": 8.34805, "activity_30": 8.505621}, "trend_signal": 0, "fair_value": 7.39295, "relative_strength": -17.779906, "rate_of_change": -0.5279633482484819, "market_dynamics": -1.400377, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.96, "high": 8.173, "low": 7.583, "close": 7.62, "volume": 7377}, "trend_line": 8.63859, "activity_lines": {"activity_5": 7.8762, "activity_10": 8.037018, "activity_20": 8.258175, "activity_30": 8.436061}, "trend_signal": 0, "fair_value": 7.404854, "relative_strength": -21.501913, "rate_of_change": -0.6852000243728827, "market_dynamics": -1.394987, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.609, "high": 7.781, "low": 7.088, "close": 7.1615, "volume": 23464}, "trend_line": 8.57564, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.857573, "activity_20": 8.1314, "activity_30": 8.340765}, "trend_signal": 0, "fair_value": 7.415178, "relative_strength": -26.759173, "rate_of_change": -0.7287068838780487, "market_dynamics": -1.428052, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.332, "high": 7.606, "low": 7.0, "close": 7.355, "volume": 54324}, "trend_line": 8.516823, "activity_lines": {"activity_5": 7.478133, "activity_10": 7.732573, "activity_20": 8.032882, "activity_30": 8.262014}, "trend_signal": 0, "fair_value": 7.426613, "relative_strength": -24.776968, "rate_of_change": -0.6858613467916034, "market_dynamics": -1.355027, "expectation": {"probability": 59.9494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.343, "high": 7.485, "low": 7.109, "close": 7.208, "volume": 9316}, "trend_line": 8.448773, "activity_lines": {"activity_5": 7.3431, "activity_10": 7.600891, "activity_20": 7.928924, "activity_30": 8.177573}, "trend_signal": 0, "fair_value": 7.437565, "relative_strength": -27.390954, "rate_of_change": -0.7990068597175412, "market_dynamics": -1.385677, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.892, "high": 7.095, "low": 6.471, "close": 6.8965, "volume": 143858}, "trend_line": 8.387623, "activity_lines": {"activity_5": 7.154833, "activity_10": 7.435355, "activity_20": 7.804538, "activity_30": 8.077427}, "trend_signal": 0, "fair_value": 7.445472, "relative_strength": -31.469812, "rate_of_change": -0.7237737361389589, "market_dynamics": -1.241501, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.761, "high": 7.517, "low": 6.723, "close": 7.4065, "volume": 62432}, "trend_line": 8.348273, "activity_lines": {"activity_5": 7.2076, "activity_10": 7.388991, "activity_20": 7.738656, "activity_30": 8.014128}, "trend_signal": 0, "fair_value": 7.458508, "relative_strength": -21.514782, "rate_of_change": -0.46914364176833995, "market_dynamics": -1.059365, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.218, "close": 7.3065, "volume": 24753}, "trend_line": 8.300723, "activity_lines": {"activity_5": 7.241267, "activity_10": 7.340573, "activity_20": 7.669602, "activity_30": 7.946917}, "trend_signal": 0, "fair_value": 7.471069, "relative_strength": -22.000236, "rate_of_change": -0.5695788817639419, "market_dynamics": -1.06223, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.311, "high": 7.482, "low": 7.181, "close": 7.313, "volume": 10206}, "trend_line": 8.247207, "activity_lines": {"activity_5": 7.267433, "activity_10": 7.306109, "activity_20": 7.60964, "activity_30": 7.883193}, "trend_signal": 0, "fair_value": 7.483383, "relative_strength": -18.826888, "rate_of_change": -0.6447149242300956, "market_dynamics": -0.969062, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.238, "high": 7.51, "low": 6.848, "close": 6.918, "volume": 41313}, "trend_line": 8.178173, "activity_lines": {"activity_5": 7.164733, "activity_10": 7.214909, "activity_20": 7.519157, "activity_30": 7.797438}, "trend_signal": 0, "fair_value": 7.491456, "relative_strength": -23.170651, "rate_of_change": -0.8370591401428419, "market_dynamics": -0.992666, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.992, "high": 7.269, "low": 6.834, "close": 7.279, "volume": 25828}, "trend_line": 8.12459, "activity_lines": {"activity_5": 7.2017, "activity_10": 7.208418, "activity_20": 7.470921, "activity_30": 7.739427}, "trend_signal": 0, "fair_value": 7.502831, "relative_strength": -22.395579, "rate_of_change": -0.6551952373714731, "market_dynamics": -0.974642, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.378, "high": 7.768, "low": 6.758, "close": 6.79, "volume": 475750}, "trend_line": 8.049557, "activity_lines": {"activity_5": 7.050167, "activity_10": 7.125436, "activity_20": 7.382262, "activity_30": 7.653324}, "trend_signal": 0, "fair_value": 7.51046, "relative_strength": -28.214685, "rate_of_change": -0.9235296796515204, "market_dynamics": -0.797487, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.738, "high": 7.614, "low": 6.645, "close": 7.53, "volume": 37715}, "trend_line": 7.99304, "activity_lines": {"activity_5": 7.1864, "activity_10": 7.192091, "activity_20": 7.370269, "activity_30": 7.619804}, "trend_signal": 0, "fair_value": 7.522578, "relative_strength": -20.476574, "rate_of_change": -0.7021131721907227, "market_dynamics": -0.419098, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.586, "high": 7.906, "low": 7.432, "close": 7.481, "volume": 38810}, "trend_line": 7.937323, "activity_lines": {"activity_5": 7.2914, "activity_10": 7.243136, "activity_20": 7.3569, "activity_30": 7.586769}, "trend_signal": 0, "fair_value": 7.537162, "relative_strength": -18.346238, "rate_of_change": -0.6970689499864829, "market_dynamics": -0.021447, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.655, "high": 7.772, "low": 7.509, "close": 7.738, "volume": 37650}, "trend_line": 7.890323, "activity_lines": {"activity_5": 7.470867, "activity_10": 7.338618, "activity_20": 7.372657, "activity_30": 7.57391}, "trend_signal": 0, "fair_value": 7.553046, "relative_strength": -14.972687, "rate_of_change": -0.5921391884896168, "market_dynamics": 0.338509, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.937, "high": 8.515, "low": 7.873, "close": 8.3785, "volume": 97131}, "trend_line": 7.87019, "activity_lines": {"activity_5": 7.809167, "activity_10": 7.540918, "activity_20": 7.452857, "activity_30": 7.605405}, "trend_signal": 0, "fair_value": 7.572126, "relative_strength": -6.386773, "rate_of_change": -0.2551606569211476, "market_dynamics": 0.76639, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.581, "high": 8.682, "low": 8.332, "close": 8.6595, "volume": 18462}, "trend_line": 7.86749, "activity_lines": {"activity_5": 8.167833, "activity_10": 7.767364, "activity_20": 7.559688, "activity_30": 7.656328}, "trend_signal": 0, "fair_value": 7.591424, "relative_strength": -2.508612, "rate_of_change": -0.03430666858106252, "market_dynamics": 0.979149, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.726, "high": 9.412, "low": 8.671, "close": 9.385, "volume": 15387}, "trend_line": 7.877467, "activity_lines": {"activity_5": 8.6437, "activity_10": 8.102936, "activity_20": 7.733871, "activity_30": 7.754232}, "trend_signal": 0, "fair_value": 7.613783, "relative_strength": 3.214644, "rate_of_change": 0.12681299880902455, "market_dynamics": 1.186978, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.478, "high": 9.683, "low": 9.087, "close": 9.6505, "volume": 23867}, "trend_line": 7.9057, "activity_lines": {"activity_5": 9.0844, "activity_10": 8.448991, "activity_20": 7.926788, "activity_30": 7.868622}, "trend_signal": 0, "fair_value": 7.638264, "relative_strength": 6.918788, "rate_of_change": 0.35840200917376325, "market_dynamics": 1.321426, "expectation": {"probability": 52.3322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87337452-9754-40ea-8d7c-de9a3ac85561/", "share_image": "https://sharemaestro.com/terminal/87337452-9754-40ea-8d7c-de9a3ac85561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}