{"ticker": {"uuid": "87338756-389e-4637-a9fd-835f09bc0591", "symbol": "HMES", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMES rose 6.63%, moving from 19.81 to 21.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.92 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 63.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.12"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.235001, "high": 21.294161, "low": 21.088011, "close": 21.125, "volume": 16182}, "trend_line": 20.118917, "activity_lines": {"activity_5": 20.859167, "activity_10": 20.703227, "activity_20": 20.4869, "activity_30": 20.364123}, "trend_signal": 1, "fair_value": 16.894094, "relative_strength": 1.920912, "rate_of_change": 0.3172929546793252, "market_dynamics": -0.19249, "expectation": {"probability": 63.3958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.321, "high": 14.349, "low": 14.177, "close": 14.177, "volume": 0}, "trend_line": 14.082, "activity_lines": {"activity_5": 14.3676, "activity_10": 14.472745, "activity_20": 14.412452, "activity_30": 14.303535}, "trend_signal": 1, "fair_value": 13.529229, "relative_strength": null, "rate_of_change": 0.19851858176617998, "market_dynamics": -0.674291, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.273, "high": 14.396, "low": 14.273, "close": 14.373, "volume": 15903}, "trend_line": 14.119367, "activity_lines": {"activity_5": 14.345, "activity_10": 14.444745, "activity_20": 14.412486, "activity_30": 14.32231}, "trend_signal": 1, "fair_value": 13.546449, "relative_strength": null, "rate_of_change": 0.2653529328220402, "market_dynamics": -0.741827, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.242, "high": 14.242, "low": 14.008, "close": 14.008, "volume": 0}, "trend_line": 14.141433, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.350455, "activity_20": 14.37639, "activity_30": 14.315125}, "trend_signal": 1, "fair_value": 13.55568, "relative_strength": null, "rate_of_change": 0.15628179365263903, "market_dynamics": -0.789784, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.025, "high": 14.323, "low": 14.025, "close": 14.323, "volume": 0}, "trend_line": 14.172567, "activity_lines": {"activity_5": 14.230867, "activity_10": 14.326218, "activity_20": 14.372938, "activity_30": 14.326839}, "trend_signal": 1, "fair_value": 13.570725, "relative_strength": null, "rate_of_change": 0.2201615635416973, "market_dynamics": -0.854848, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.307, "high": 14.307, "low": 13.802, "close": 13.783, "volume": 362}, "trend_line": 14.189067, "activity_lines": {"activity_5": 14.076933, "activity_10": 14.212309, "activity_20": 14.317881, "activity_30": 14.301705}, "trend_signal": 0, "fair_value": 13.574808, "relative_strength": 5.125607, "rate_of_change": 0.11642209911584012, "market_dynamics": -0.900252, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.92, "high": 14.276, "low": 13.895, "close": 14.276, "volume": 18000}, "trend_line": 14.228567, "activity_lines": {"activity_5": 14.124667, "activity_10": 14.203618, "activity_20": 14.313548, "activity_30": 14.307314}, "trend_signal": 0, "fair_value": 13.588038, "relative_strength": 6.066598, "rate_of_change": 0.2783833496592857, "market_dynamics": -0.945349, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.226, "high": 14.549, "low": 14.226, "close": 14.549, "volume": 0}, "trend_line": 14.270533, "activity_lines": {"activity_5": 14.2568, "activity_10": 14.249491, "activity_20": 14.335438, "activity_30": 14.327987}, "trend_signal": 0, "fair_value": 13.605833, "relative_strength": 4.686719, "rate_of_change": 0.2949418588674488, "market_dynamics": -0.925282, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.547, "high": 14.606, "low": 14.398, "close": 14.606, "volume": 0}, "trend_line": 14.311233, "activity_lines": {"activity_5": 14.3962, "activity_10": 14.305964, "activity_20": 14.362719, "activity_30": 14.34963}, "trend_signal": 0, "fair_value": 13.624018, "relative_strength": 4.498456, "rate_of_change": 0.2852030824636984, "market_dynamics": -0.891677, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.606, "high": 14.606, "low": 14.243, "close": 14.346, "volume": 0}, "trend_line": 14.328633, "activity_lines": {"activity_5": 14.409067, "activity_10": 14.316345, "activity_20": 14.363171, "activity_30": 14.351873}, "trend_signal": 0, "fair_value": 13.636911, "relative_strength": 4.216443, "rate_of_change": 0.12158281540102314, "market_dynamics": -0.769037, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.315, "high": 14.524, "low": 14.272, "close": 14.312, "volume": 0}, "trend_line": 14.3335, "activity_lines": {"activity_5": 14.409067, "activity_10": 14.322455, "activity_20": 14.356686, "activity_30": 14.3508}, "trend_signal": 0, "fair_value": 13.648754, "relative_strength": 4.351793, "rate_of_change": 0.033966952744206955, "market_dynamics": -0.817997, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.306, "high": 14.306, "low": 13.892, "close": 13.892, "volume": 362}, "trend_line": 14.3307, "activity_lines": {"activity_5": 14.2338, "activity_10": 14.252764, "activity_20": 14.307538, "activity_30": 14.322316}, "trend_signal": 0, "fair_value": 13.652948, "relative_strength": 4.739915, "rate_of_change": -0.019534656573764814, "market_dynamics": -0.943551, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.919, "high": 14.068, "low": 13.919, "close": 14.05, "volume": 0}, "trend_line": 14.3295, "activity_lines": {"activity_5": 14.1368, "activity_10": 14.216982, "activity_20": 14.275452, "activity_30": 14.304206}, "trend_signal": 0, "fair_value": 13.659678, "relative_strength": 4.611761, "rate_of_change": -0.008373631434617682, "market_dynamics": -1.101695, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.345, "high": 14.345, "low": 14.225, "close": 14.225, "volume": 0}, "trend_line": 14.318233, "activity_lines": {"activity_5": 14.1314, "activity_10": 14.218891, "activity_20": 14.26159, "activity_30": 14.297465}, "trend_signal": 0, "fair_value": 13.6691, "relative_strength": 3.949724, "rate_of_change": -0.07862800516417277, "market_dynamics": -1.10061, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.189, "high": 14.189, "low": 14.112, "close": 14.164, "volume": 0}, "trend_line": 14.314167, "activity_lines": {"activity_5": 14.131067, "activity_10": 14.205764, "activity_20": 14.244233, "activity_30": 14.287514}, "trend_signal": 0, "fair_value": 13.677213, "relative_strength": 3.155034, "rate_of_change": -0.028397358808170695, "market_dynamics": -1.11167, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.2, "high": 14.438, "low": 14.165, "close": 14.438, "volume": 0}, "trend_line": 14.3096, "activity_lines": {"activity_5": 14.2342, "activity_10": 14.245345, "activity_20": 14.255957, "activity_30": 14.295503}, "trend_signal": 0, "fair_value": 13.689484, "relative_strength": 1.831541, "rate_of_change": -0.03190545422587124, "market_dynamics": -0.812433, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.292, "high": 14.48, "low": 14.292, "close": 14.329, "volume": 0}, "trend_line": 14.3098, "activity_lines": {"activity_5": 14.2926, "activity_10": 14.2532, "activity_20": 14.258262, "activity_30": 14.296755}, "trend_signal": 0, "fair_value": 13.699635, "relative_strength": 1.296847, "rate_of_change": 0.0013976631072813628, "market_dynamics": -0.555633, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.191, "high": 14.201, "low": 14.117, "close": 14.201, "volume": 1300}, "trend_line": 14.298467, "activity_lines": {"activity_5": 14.2792, "activity_10": 14.236818, "activity_20": 14.249414, "activity_30": 14.289735}, "trend_signal": 0, "fair_value": 13.707469, "relative_strength": 1.261949, "rate_of_change": -0.0791974730604111, "market_dynamics": -0.360968, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.025, "high": 14.025, "low": 13.861, "close": 13.998, "volume": 0}, "trend_line": 14.292667, "activity_lines": {"activity_5": 14.188067, "activity_10": 14.189855, "activity_20": 14.222952, "activity_30": 14.270351}, "trend_signal": 0, "fair_value": 13.711938, "relative_strength": 1.189751, "rate_of_change": -0.04056378911110326, "market_dynamics": -0.332758, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.939, "high": 14.266, "low": 13.939, "close": 14.146, "volume": 0}, "trend_line": 14.3119, "activity_lines": {"activity_5": 14.1614, "activity_10": 14.180855, "activity_20": 14.21379, "activity_30": 14.260888}, "trend_signal": 0, "fair_value": 13.718515, "relative_strength": 0.706157, "rate_of_change": 0.1345655083127581, "market_dynamics": -0.350289, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.174, "high": 14.208, "low": 13.769, "close": 13.769, "volume": 5301}, "trend_line": 14.312433, "activity_lines": {"activity_5": 14.010267, "activity_10": 14.106945, "activity_20": 14.170176, "activity_30": 14.225862}, "trend_signal": 0, "fair_value": 13.719269, "relative_strength": 0.525769, "rate_of_change": 0.003724173589815349, "market_dynamics": -0.514021, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.729, "high": 13.823, "low": 13.639, "close": 13.639, "volume": 0}, "trend_line": 14.2899, "activity_lines": {"activity_5": 13.8604, "activity_10": 14.019273, "activity_20": 14.116914, "activity_30": 14.182415}, "trend_signal": 0, "fair_value": 13.718088, "relative_strength": 0.973954, "rate_of_change": -0.15743654485579792, "market_dynamics": -0.806238, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.703, "high": 14.066, "low": 13.703, "close": 14.005, "volume": 4}, "trend_line": 14.2775, "activity_lines": {"activity_5": 13.878533, "activity_10": 14.002745, "activity_20": 14.101071, "activity_30": 14.164034}, "trend_signal": 0, "fair_value": 13.722246, "relative_strength": 1.780714, "rate_of_change": -0.08677457504950715, "market_dynamics": -0.883316, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.989, "high": 14.202, "low": 13.989, "close": 14.093, "volume": 0}, "trend_line": 14.2569, "activity_lines": {"activity_5": 13.939067, "activity_10": 14.003036, "activity_20": 14.095362, "activity_30": 14.152131}, "trend_signal": 0, "fair_value": 13.727543, "relative_strength": 3.116696, "rate_of_change": -0.1442829627035542, "market_dynamics": -1.018301, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.17, "high": 14.51, "low": 14.17, "close": 14.51, "volume": 105}, "trend_line": 14.247533, "activity_lines": {"activity_5": 14.132267, "activity_10": 14.081545, "activity_20": 14.128962, "activity_30": 14.16846}, "trend_signal": 0, "fair_value": 13.738563, "relative_strength": 3.984878, "rate_of_change": -0.0657015199657656, "market_dynamics": -0.69356, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.519, "high": 14.519, "low": 14.456, "close": 14.516, "volume": 0}, "trend_line": 14.2434, "activity_lines": {"activity_5": 14.3032, "activity_10": 14.154855, "activity_20": 14.162243, "activity_30": 14.185781}, "trend_signal": 0, "fair_value": 13.749361, "relative_strength": 4.08373, "rate_of_change": -0.029008530810220087, "market_dynamics": -0.169183, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.464, "high": 14.534, "low": 14.397, "close": 14.534, "volume": 0}, "trend_line": 14.242967, "activity_lines": {"activity_5": 14.430333, "activity_10": 14.230018, "activity_20": 14.193748, "activity_30": 14.204529}, "trend_signal": 0, "fair_value": 13.76011, "relative_strength": 3.473347, "rate_of_change": -0.003040004493303843, "market_dynamics": 0.306348, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.523, "high": 14.736, "low": 14.523, "close": 14.736, "volume": 0}, "trend_line": 14.248767, "activity_lines": {"activity_5": 14.565133, "activity_10": 14.338182, "activity_20": 14.243262, "activity_30": 14.236338}, "trend_signal": 0, "fair_value": 13.773297, "relative_strength": 4.376376, "rate_of_change": 0.040721852406178385, "market_dynamics": 0.74866, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.7177, "high": 14.929, "low": 14.7177, "close": 14.893, "volume": 362}, "trend_line": 14.256167, "activity_lines": {"activity_5": 14.703533, "activity_10": 14.465164, "activity_20": 14.306838, "activity_30": 14.277901}, "trend_signal": 1, "fair_value": 13.788227, "relative_strength": 4.988743, "rate_of_change": 0.05193431824661559, "market_dynamics": 0.955318, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.916, "high": 15.053, "low": 14.916, "close": 15.021, "volume": 0}, "trend_line": 14.275167, "activity_lines": {"activity_5": 14.831267, "activity_10": 14.599145, "activity_20": 14.381238, "activity_30": 14.327245}, "trend_signal": 1, "fair_value": 13.804447, "relative_strength": 4.040281, "rate_of_change": 0.1332756553707608, "market_dynamics": 1.032311, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.116, "high": 15.141, "low": 15.106, "close": 15.141, "volume": 0}, "trend_line": 14.301767, "activity_lines": {"activity_5": 14.964933, "activity_10": 14.739036, "activity_20": 14.463852, "activity_30": 14.383105}, "trend_signal": 1, "fair_value": 13.821805, "relative_strength": 4.214539, "rate_of_change": 0.18633757489492192, "market_dynamics": 1.129563, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.096, "high": 15.096, "low": 14.8492, "close": 14.926, "volume": 1648}, "trend_line": 14.326733, "activity_lines": {"activity_5": 14.985267, "activity_10": 14.814891, "activity_20": 14.522043, "activity_30": 14.423378}, "trend_signal": 1, "fair_value": 13.835962, "relative_strength": 3.16344, "rate_of_change": 0.17456584210888718, "market_dynamics": 1.174211, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.91, "high": 14.94, "low": 14.85, "close": 14.907, "volume": 10704}, "trend_line": 14.344533, "activity_lines": {"activity_5": 14.973133, "activity_10": 14.863891, "activity_20": 14.5735, "activity_30": 14.460815}, "trend_signal": 1, "fair_value": 13.849519, "relative_strength": 3.748284, "rate_of_change": 0.12424325908774436, "market_dynamics": 1.229773, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.841, "high": 14.841, "low": 14.59, "close": 14.677, "volume": 827}, "trend_line": 14.366833, "activity_lines": {"activity_5": 14.872933, "activity_10": 14.854673, "activity_20": 14.598971, "activity_30": 14.482265}, "trend_signal": 1, "fair_value": 13.859863, "relative_strength": 4.199873, "rate_of_change": 0.15545992330318137, "market_dynamics": 1.074188, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.746, "high": 15.056, "low": 14.696, "close": 15.056, "volume": 0}, "trend_line": 14.391267, "activity_lines": {"activity_5": 14.913467, "activity_10": 14.903745, "activity_20": 14.658386, "activity_30": 14.526727}, "trend_signal": 1, "fair_value": 13.87463, "relative_strength": 4.297976, "rate_of_change": 0.1700722768894119, "market_dynamics": 1.021811, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.052, "high": 15.148, "low": 15.039, "close": 15.064, "volume": 560}, "trend_line": 14.433967, "activity_lines": {"activity_5": 14.954333, "activity_10": 14.944345, "activity_20": 14.714314, "activity_30": 14.570129}, "trend_signal": 1, "fair_value": 13.889134, "relative_strength": 4.47843, "rate_of_change": 0.2967077186463273, "market_dynamics": 1.008116, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.114, "high": 15.157, "low": 15.079, "close": 15.074, "volume": 450}, "trend_line": 14.460567, "activity_lines": {"activity_5": 15.003667, "activity_10": 14.9768, "activity_20": 14.768214, "activity_30": 14.611422}, "trend_signal": 1, "fair_value": 13.90341, "relative_strength": 4.950071, "rate_of_change": 0.18428752123375647, "market_dynamics": 0.923844, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.149, "high": 15.328, "low": 14.938, "close": 15.328, "volume": 292}, "trend_line": 14.486533, "activity_lines": {"activity_5": 15.1278, "activity_10": 15.045618, "activity_20": 14.842757, "activity_30": 14.667385}, "trend_signal": 1, "fair_value": 13.920369, "relative_strength": 4.616682, "rate_of_change": 0.17956418997955184, "market_dynamics": 1.183364, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.351, "high": 15.479, "low": 15.326, "close": 15.479, "volume": 20}, "trend_line": 14.515633, "activity_lines": {"activity_5": 15.2742, "activity_10": 15.131127, "activity_20": 14.926314, "activity_30": 14.731415}, "trend_signal": 1, "fair_value": 13.938706, "relative_strength": 5.517672, "rate_of_change": 0.2008762206940728, "market_dynamics": 1.361657, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.456, "high": 15.538, "low": 15.441, "close": 15.538, "volume": 0}, "trend_line": 14.555367, "activity_lines": {"activity_5": 15.3868, "activity_10": 15.216709, "activity_20": 15.008438, "activity_30": 14.797374}, "trend_signal": 1, "fair_value": 13.957302, "relative_strength": 6.041461, "rate_of_change": 0.2737324648535896, "market_dynamics": 1.524686, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.508, "high": 15.721, "low": 15.464, "close": 15.641, "volume": 9702}, "trend_line": 14.599667, "activity_lines": {"activity_5": 15.5016, "activity_10": 15.311618, "activity_20": 15.093743, "activity_30": 14.867415}, "trend_signal": 1, "fair_value": 13.976655, "relative_strength": 6.832737, "rate_of_change": 0.3043550877143791, "market_dynamics": 1.777832, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.623, "high": 15.864, "low": 15.623, "close": 15.783, "volume": 6000}, "trend_line": 14.6627, "activity_lines": {"activity_5": 15.625267, "activity_10": 15.423255, "activity_20": 15.183657, "activity_30": 14.943759}, "trend_signal": 1, "fair_value": 13.997182, "relative_strength": 6.651434, "rate_of_change": 0.43174272399499936, "market_dynamics": 1.880363, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.739, "high": 16.025999, "low": 15.739, "close": 15.998, "volume": 5542}, "trend_line": 14.727633, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.5584, "activity_20": 15.283838, "activity_30": 15.029908}, "trend_signal": 1, "fair_value": 14.019663, "relative_strength": 5.161403, "rate_of_change": 0.44284476938082135, "market_dynamics": 1.919668, "expectation": {"probability": 62.478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.025999, "high": 16.051001, "low": 16.025999, "close": 16.051001, "volume": 32}, "trend_line": 14.7885, "activity_lines": {"activity_5": 15.8944, "activity_10": 15.683346, "activity_20": 15.379576, "activity_30": 15.115286}, "trend_signal": 1, "fair_value": 14.042233, "relative_strength": 5.071675, "rate_of_change": 0.4132843342850817, "market_dynamics": 1.840597, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.947, "high": 16.037001, "low": 15.891, "close": 15.891, "volume": 0}, "trend_line": 14.846067, "activity_lines": {"activity_5": 15.924, "activity_10": 15.754218, "activity_20": 15.450752, "activity_30": 15.186415}, "trend_signal": 1, "fair_value": 14.062549, "relative_strength": 4.410233, "rate_of_change": 0.3892686885079542, "market_dynamics": 1.611721, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.979, "high": 15.979, "low": 15.851, "close": 15.823, "volume": 2483}, "trend_line": 14.892233, "activity_lines": {"activity_5": 15.9074, "activity_10": 15.797546, "activity_20": 15.508876, "activity_30": 15.249443}, "trend_signal": 1, "fair_value": 14.081685, "relative_strength": 2.752877, "rate_of_change": 0.3109645133623571, "market_dynamics": 1.45922, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.824, "high": 15.824, "low": 15.603, "close": 15.742, "volume": 0}, "trend_line": 14.939333, "activity_lines": {"activity_5": 15.851667, "activity_10": 15.812346, "activity_20": 15.553062, "activity_30": 15.304267}, "trend_signal": 1, "fair_value": 14.099538, "relative_strength": 3.388887, "rate_of_change": 0.3162722474191773, "market_dynamics": 1.199144, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.902, "high": 16.062, "low": 15.752, "close": 16.042999, "volume": 2973}, "trend_line": 15.000733, "activity_lines": {"activity_5": 15.899, "activity_10": 15.869727, "activity_20": 15.620162, "activity_30": 15.375471}, "trend_signal": 1, "fair_value": 14.120213, "relative_strength": 2.095735, "rate_of_change": 0.41099559130250857, "market_dynamics": 1.27507, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.981, "high": 15.989, "low": 15.815, "close": 15.989, "volume": 0}, "trend_line": 15.0671, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.904291, "activity_20": 15.675895, "activity_30": 15.43923}, "trend_signal": 1, "fair_value": 14.139884, "relative_strength": 0.762283, "rate_of_change": 0.4424250468293757, "market_dynamics": 1.204714, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.282, "high": 16.570999, "low": 16.282, "close": 16.570999, "volume": 311}, "trend_line": 15.147933, "activity_lines": {"activity_5": 16.149799, "activity_10": 16.0354, "activity_20": 15.781838, "activity_30": 15.536256}, "trend_signal": 1, "fair_value": 14.165208, "relative_strength": 1.614226, "rate_of_change": 0.5364867824597975, "market_dynamics": 1.285882, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.542999, "high": 16.658001, "low": 16.542999, "close": 16.554001, "volume": 8259}, "trend_line": 15.240767, "activity_lines": {"activity_5": 16.323267, "activity_10": 16.144636, "activity_20": 15.878781, "activity_30": 15.62697}, "trend_signal": 1, "fair_value": 14.189835, "relative_strength": 1.597347, "rate_of_change": 0.6128492910550889, "market_dynamics": 1.586834, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.628, "high": 16.628, "low": 16.43, "close": 16.43, "volume": 748}, "trend_line": 15.3338, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.214727, "activity_20": 15.957186, "activity_30": 15.703695}, "trend_signal": 1, "fair_value": 14.212694, "relative_strength": 1.999606, "rate_of_change": 0.6104220345340897, "market_dynamics": 1.44121, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.381001, "high": 16.381001, "low": 16.202, "close": 16.378, "volume": 0}, "trend_line": 15.4129, "activity_lines": {"activity_5": 16.426867, "activity_10": 16.2636, "activity_20": 16.023476, "activity_30": 15.771062}, "trend_signal": 1, "fair_value": 14.234566, "relative_strength": 2.100276, "rate_of_change": 0.515853865317145, "market_dynamics": 1.351318, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.434, "high": 16.743999, "low": 16.402, "close": 16.546, "volume": 1003}, "trend_line": 15.494667, "activity_lines": {"activity_5": 16.480733, "activity_10": 16.336109, "activity_20": 16.098762, "activity_30": 15.844166}, "trend_signal": 1, "fair_value": 14.25768, "relative_strength": 3.38746, "rate_of_change": 0.5305101570762105, "market_dynamics": 1.126463, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.351999, "high": 16.351999, "low": 16.028, "close": 16.040001, "volume": 1089}, "trend_line": 15.545667, "activity_lines": {"activity_5": 16.3288, "activity_10": 16.307618, "activity_20": 16.116957, "activity_30": 15.879348}, "trend_signal": 1, "fair_value": 14.275327, "relative_strength": 1.34892, "rate_of_change": 0.3291455053535527, "market_dynamics": 0.45649, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.034, "high": 16.299, "low": 16.034, "close": 16.198999, "volume": 5423}, "trend_line": 15.601767, "activity_lines": {"activity_5": 16.265267, "activity_10": 16.305327, "activity_20": 16.14561, "activity_30": 15.921499}, "trend_signal": 1, "fair_value": 14.294186, "relative_strength": 1.136074, "rate_of_change": 0.3608722610615595, "market_dynamics": 0.106329, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.32, "high": 16.32, "low": 16.122999, "close": 16.122999, "volume": 0}, "trend_line": 15.654733, "activity_lines": {"activity_5": 16.200066, "activity_10": 16.282382, "activity_20": 16.161619, "activity_30": 15.955127}, "trend_signal": 1, "fair_value": 14.311942, "relative_strength": 1.495652, "rate_of_change": 0.3394871875730462, "market_dynamics": -0.257122, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.209999, "high": 16.296, "low": 16.091, "close": 16.228001, "volume": 5}, "trend_line": 15.704467, "activity_lines": {"activity_5": 16.190333, "activity_10": 16.2716, "activity_20": 16.182633, "activity_30": 15.992112}, "trend_signal": 1, "fair_value": 14.330365, "relative_strength": 1.581946, "rate_of_change": 0.31769305806748066, "market_dynamics": -0.654504, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.219999, "high": 16.378, "low": 16.120001, "close": 16.378, "volume": 1159}, "trend_line": 15.753967, "activity_lines": {"activity_5": 16.2406, "activity_10": 16.284727, "activity_20": 16.213648, "activity_30": 16.035566}, "trend_signal": 1, "fair_value": 14.349867, "relative_strength": 1.847515, "rate_of_change": 0.31519694364667133, "market_dynamics": -0.606477, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 15.936, "close": 15.936, "volume": 6494}, "trend_line": 15.784467, "activity_lines": {"activity_5": 16.154733, "activity_10": 16.210418, "activity_20": 16.198286, "activity_30": 16.04731}, "trend_signal": 1, "fair_value": 14.36483, "relative_strength": 0.225041, "rate_of_change": 0.1936020305234864, "market_dynamics": -0.720384, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.1141, "high": 16.1141, "low": 15.7757, "close": 16.083, "volume": 7235}, "trend_line": 15.815867, "activity_lines": {"activity_5": 16.1248, "activity_10": 16.174382, "activity_20": 16.195029, "activity_30": 16.06657}, "trend_signal": 1, "fair_value": 14.380888, "relative_strength": -0.47943, "rate_of_change": 0.19892974529961277, "market_dynamics": -0.614524, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.997, "high": 16.198999, "low": 15.872, "close": 15.757, "volume": 888}, "trend_line": 15.843567, "activity_lines": {"activity_5": 15.993933, "activity_10": 16.087636, "activity_20": 16.158619, "activity_30": 16.062772}, "trend_signal": 1, "fair_value": 14.39363, "relative_strength": -1.202965, "rate_of_change": 0.1751405724390537, "market_dynamics": -0.70442, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.529, "high": 15.828, "low": 15.529, "close": 15.865, "volume": 5301}, "trend_line": 15.8755, "activity_lines": {"activity_5": 15.923467, "activity_10": 16.032764, "activity_20": 16.132619, "activity_30": 16.064155}, "trend_signal": 1, "fair_value": 14.407128, "relative_strength": -0.484838, "rate_of_change": 0.20155183488667944, "market_dynamics": -0.814474, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.851, "high": 16.198, "low": 15.851, "close": 16.193001, "volume": 0}, "trend_line": 15.926033, "activity_lines": {"activity_5": 15.986534, "activity_10": 16.046855, "activity_20": 16.138491, "activity_30": 16.084639}, "trend_signal": 1, "fair_value": 14.423364, "relative_strength": -0.213493, "rate_of_change": 0.31830808478472944, "market_dynamics": -0.901628, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.306, "high": 16.334, "low": 16.237, "close": 16.315001, "volume": 32110}, "trend_line": 15.968, "activity_lines": {"activity_5": 16.102601, "activity_10": 16.089546, "activity_20": 16.155305, "activity_30": 16.109733}, "trend_signal": 1, "fair_value": 14.440405, "relative_strength": 0.2963, "rate_of_change": 0.26351194927198535, "market_dynamics": -0.840762, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.285601, "high": 16.474001, "low": 16.285601, "close": 16.443001, "volume": 2160}, "trend_line": 16.013967, "activity_lines": {"activity_5": 16.236067, "activity_10": 16.15051, "activity_20": 16.182291, "activity_30": 16.140379}, "trend_signal": 1, "fair_value": 14.458286, "relative_strength": 0.437654, "rate_of_change": 0.28786948897796205, "market_dynamics": -0.635554, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.388, "high": 16.426001, "low": 15.895, "close": 15.895, "volume": 1360}, "trend_line": 16.041333, "activity_lines": {"activity_5": 16.162867, "activity_10": 16.1074, "activity_20": 16.154134, "activity_30": 16.132703}, "trend_signal": 1, "fair_value": 14.471, "relative_strength": -0.642074, "rate_of_change": 0.17088832517264876, "market_dynamics": -0.699329, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.025999, "high": 16.169001, "low": 15.951, "close": 16.169001, "volume": 6343}, "trend_line": 16.069367, "activity_lines": {"activity_5": 16.171801, "activity_10": 16.118255, "activity_20": 16.151343, "activity_30": 16.14094}, "trend_signal": 1, "fair_value": 14.485895, "relative_strength": -0.12903, "rate_of_change": 0.17476103762697348, "market_dynamics": -0.626131, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.125, "high": 16.280001, "low": 16.032, "close": 16.032, "volume": 0}, "trend_line": 16.0878, "activity_lines": {"activity_5": 16.1148, "activity_10": 16.105273, "activity_20": 16.134905, "activity_30": 16.138529}, "trend_signal": 1, "fair_value": 14.499339, "relative_strength": -0.537969, "rate_of_change": 0.11470893657479911, "market_dynamics": -0.786111, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.004, "high": 16.382999, "low": 16.004, "close": 16.382999, "volume": 1696}, "trend_line": 16.115967, "activity_lines": {"activity_5": 16.185533, "activity_10": 16.1624, "activity_20": 16.151691, "activity_30": 16.157574}, "trend_signal": 1, "fair_value": 14.515578, "relative_strength": 0.42955, "rate_of_change": 0.1750829821355302, "market_dynamics": -0.742497, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 16.1329, "close": 16.153, "volume": 36}, "trend_line": 16.133033, "activity_lines": {"activity_5": 16.175067, "activity_10": 16.169582, "activity_20": 16.147467, "activity_30": 16.159964}, "trend_signal": 1, "fair_value": 14.529573, "relative_strength": -0.580557, "rate_of_change": 0.10589497980480975, "market_dynamics": -0.595349, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.23, "high": 16.273001, "low": 16.128, "close": 16.273001, "volume": 0}, "trend_line": 16.149367, "activity_lines": {"activity_5": 16.223934, "activity_10": 16.197309, "activity_20": 16.156581, "activity_30": 16.168994}, "trend_signal": 1, "fair_value": 14.544347, "relative_strength": 0.376053, "rate_of_change": 0.10124568641247131, "market_dynamics": -0.490297, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.34, "high": 16.34, "low": 16.160999, "close": 16.283001, "volume": 3060}, "trend_line": 16.158867, "activity_lines": {"activity_5": 16.250934, "activity_10": 16.217473, "activity_20": 16.167396, "activity_30": 16.177615}, "trend_signal": 1, "fair_value": 14.558958, "relative_strength": -0.904543, "rate_of_change": 0.05882583509309792, "market_dynamics": -0.307742, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.193001, "high": 16.193001, "low": 16.097, "close": 16.115, "volume": 0}, "trend_line": 16.161, "activity_lines": {"activity_5": 16.214334, "activity_10": 16.199491, "activity_20": 16.162662, "activity_30": 16.174785}, "trend_signal": 1, "fair_value": 14.571925, "relative_strength": -0.705731, "rate_of_change": 0.013200182908867352, "market_dynamics": -0.325927, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.191, "high": 16.191, "low": 15.874, "close": 15.955, "volume": 380}, "trend_line": 16.163133, "activity_lines": {"activity_5": 16.118867, "activity_10": 16.153837, "activity_20": 16.144743, "activity_30": 16.161495}, "trend_signal": 0, "fair_value": 14.583355, "relative_strength": -0.891929, "rate_of_change": 0.013198440690533097, "market_dynamics": -0.343015, "expectation": {"probability": 63.2446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0376, "high": 16.0376, "low": 15.676, "close": 15.657, "volume": 17505}, "trend_line": 16.1576, "activity_lines": {"activity_5": 15.9526, "activity_10": 16.060546, "activity_20": 16.098848, "activity_30": 16.128841}, "trend_signal": 0, "fair_value": 14.592156, "relative_strength": -1.504355, "rate_of_change": -0.03423222465594875, "market_dynamics": -0.39005, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.783, "high": 15.783, "low": 15.557, "close": 15.649, "volume": 1}, "trend_line": 16.1545, "activity_lines": {"activity_5": 15.816733, "activity_10": 15.980091, "activity_20": 16.054772, "activity_30": 16.096028}, "trend_signal": 0, "fair_value": 14.600748, "relative_strength": -1.454118, "rate_of_change": -0.019186017725404028, "market_dynamics": -0.629513, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.668, "high": 15.765, "low": 15.538, "close": 15.765, "volume": 0}, "trend_line": 16.145234, "activity_lines": {"activity_5": 15.761133, "activity_10": 15.9252, "activity_20": 16.024, "activity_30": 16.070899}, "trend_signal": 0, "fair_value": 14.610137, "relative_strength": -3.080004, "rate_of_change": -0.05735863072209117, "market_dynamics": -0.884679, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.8714, "high": 15.8714, "low": 15.6783, "close": 15.813, "volume": 1693}, "trend_line": 16.139367, "activity_lines": {"activity_5": 15.756067, "activity_10": 15.886382, "activity_20": 16.000005, "activity_30": 16.049465}, "trend_signal": 0, "fair_value": 14.61976, "relative_strength": -3.059502, "rate_of_change": -0.03633889728695486, "market_dynamics": -1.048353, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.878, "high": 16.0975, "low": 15.878, "close": 16.098, "volume": 5495}, "trend_line": 16.1236, "activity_lines": {"activity_5": 15.866133, "activity_10": 15.903364, "activity_20": 16.005843, "activity_30": 16.046796}, "trend_signal": 0, "fair_value": 14.631492, "relative_strength": -1.552709, "rate_of_change": -0.09769280294574322, "market_dynamics": -1.09254, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.093, "high": 16.093, "low": 15.916, "close": 16.007999, "volume": 5668}, "trend_line": 16.1054, "activity_lines": {"activity_5": 15.936666, "activity_10": 15.909164, "activity_20": 16.002338, "activity_30": 16.039338}, "trend_signal": 0, "fair_value": 14.642331, "relative_strength": -1.969677, "rate_of_change": -0.11287801731623345, "market_dynamics": -0.885035, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.942, "high": 15.942, "low": 15.5439, "close": 15.515, "volume": 47}, "trend_line": 16.0749, "activity_lines": {"activity_5": 15.819466, "activity_10": 15.827963, "activity_20": 15.952238, "activity_30": 16.001247}, "trend_signal": 0, "fair_value": 14.649148, "relative_strength": -2.422951, "rate_of_change": -0.18937747587765577, "market_dynamics": -0.901723, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.583, "high": 15.668, "low": 15.583, "close": 15.668, "volume": 0}, "trend_line": 16.051233, "activity_lines": {"activity_5": 15.7622, "activity_10": 15.788363, "activity_20": 15.917862, "activity_30": 15.974996}, "trend_signal": 0, "fair_value": 14.657047, "relative_strength": -2.215165, "rate_of_change": -0.14722953175447226, "market_dynamics": -0.885716, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.607, "high": 15.802, "low": 15.5897, "close": 15.727, "volume": 500}, "trend_line": 16.023933, "activity_lines": {"activity_5": 15.731067, "activity_10": 15.770673, "activity_20": 15.890043, "activity_30": 15.954078}, "trend_signal": 0, "fair_value": 14.665277, "relative_strength": -2.705174, "rate_of_change": -0.17008039195493782, "market_dynamics": -1.045167, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.882, "high": 16.146999, "low": 15.882, "close": 16.045, "volume": 1}, "trend_line": 16.0241, "activity_lines": {"activity_5": 15.811667, "activity_10": 15.817854, "activity_20": 15.894729, "activity_30": 15.955437}, "trend_signal": 0, "fair_value": 14.675809, "relative_strength": -1.023175, "rate_of_change": 0.0010421910775659038, "market_dynamics": -1.079451, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.972, "high": 16.566, "low": 15.972, "close": 16.535999, "volume": 60}, "trend_line": 16.035333, "activity_lines": {"activity_5": 16.059466, "activity_10": 15.952672, "activity_20": 15.947462, "activity_30": 15.988462}, "trend_signal": 0, "fair_value": 14.689902, "relative_strength": -1.051057, "rate_of_change": 0.07010066087955463, "market_dynamics": -0.539991, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.59, "high": 16.702, "low": 16.59, "close": 16.681, "volume": 15}, "trend_line": 16.053933, "activity_lines": {"activity_5": 16.3204, "activity_10": 16.097872, "activity_20": 16.013562, "activity_30": 16.030118}, "trend_signal": 0, "fair_value": 14.704872, "relative_strength": -0.140721, "rate_of_change": 0.11599384933259124, "market_dynamics": 0.034723, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.700001, "high": 16.882, "low": 16.691999, "close": 16.882, "volume": 9802}, "trend_line": 16.075733, "activity_lines": {"activity_5": 16.5706, "activity_10": 16.260854, "activity_20": 16.095062, "activity_30": 16.083542}, "trend_signal": 1, "fair_value": 14.721119, "relative_strength": -0.905956, "rate_of_change": 0.1357922697198184, "market_dynamics": 0.791235, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6, "high": 17.023001, "low": 16.6, "close": 16.919001, "volume": 11099}, "trend_line": 16.093767, "activity_lines": {"activity_5": 16.7522, "activity_10": 16.410255, "activity_20": 16.17669, "activity_30": 16.137946}, "trend_signal": 1, "fair_value": 14.7374, "relative_strength": -0.946639, "rate_of_change": 0.11218150985712505, "market_dynamics": 1.308939, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.035, "high": 17.308001, "low": 17.024, "close": 17.229, "volume": 1000}, "trend_line": 16.136867, "activity_lines": {"activity_5": 16.957667, "activity_10": 16.595909, "activity_20": 16.283619, "activity_30": 16.211187}, "trend_signal": 1, "fair_value": 14.755721, "relative_strength": 0.513069, "rate_of_change": 0.26780554235685794, "market_dynamics": 1.438467, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.294001, "high": 17.4, "low": 17.128, "close": 17.184999, "volume": 1898}, "trend_line": 16.1736, "activity_lines": {"activity_5": 17.069533, "activity_10": 16.753, "activity_20": 16.382328, "activity_30": 16.278809}, "trend_signal": 1, "fair_value": 14.773453, "relative_strength": 1.126544, "rate_of_change": 0.22763402586141213, "market_dynamics": 1.48495, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.186001, "high": 17.403999, "low": 17.186001, "close": 17.253, "volume": 8966}, "trend_line": 16.223467, "activity_lines": {"activity_5": 17.1608, "activity_10": 16.901054, "activity_20": 16.4826, "activity_30": 16.348447}, "trend_signal": 1, "fair_value": 14.79142, "relative_strength": -0.142683, "rate_of_change": 0.3083234406687379, "market_dynamics": 1.457814, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.3797, "high": 17.4928, "low": 17.115999, "close": 17.434999, "volume": 2205}, "trend_line": 16.2758, "activity_lines": {"activity_5": 17.2746, "activity_10": 17.0506, "activity_20": 16.595538, "activity_30": 16.426611}, "trend_signal": 1, "fair_value": 14.810439, "relative_strength": 2.453196, "rate_of_change": 0.32257593275223384, "market_dynamics": 1.338705, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.323999, "high": 17.323999, "low": 16.985001, "close": 17.263, "volume": 2838}, "trend_line": 16.311467, "activity_lines": {"activity_5": 17.2942, "activity_10": 17.136745, "activity_20": 16.686609, "activity_30": 16.490301}, "trend_signal": 1, "fair_value": 14.827957, "relative_strength": 2.044555, "rate_of_change": 0.21914130181004998, "market_dynamics": 1.242907, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.280001, "high": 17.516399, "low": 17.280001, "close": 17.302999, "volume": 335}, "trend_line": 16.3444, "activity_lines": {"activity_5": 17.304199, "activity_10": 17.202236, "activity_20": 16.776024, "activity_30": 16.554271}, "trend_signal": 1, "fair_value": 14.845511, "relative_strength": 2.1256, "rate_of_change": 0.20190090811574385, "market_dynamics": 1.122485, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.256001, "high": 17.392, "low": 17.052999, "close": 17.052999, "volume": 1846}, "trend_line": 16.364733, "activity_lines": {"activity_5": 17.225933, "activity_10": 17.199399, "activity_20": 16.835209, "activity_30": 16.599987}, "trend_signal": 1, "fair_value": 14.861056, "relative_strength": 0.557672, "rate_of_change": 0.12440346540711694, "market_dynamics": 0.919366, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.8843, "high": 16.976, "low": 16.4035, "close": 15.912, "volume": 886}, "trend_line": 16.3653, "activity_lines": {"activity_5": 16.776133, "activity_10": 16.979709, "activity_20": 16.779081, "activity_30": 16.570778}, "trend_signal": 1, "fair_value": 14.868406, "relative_strength": 0.896996, "rate_of_change": 0.0034647678028123415, "market_dynamics": 0.479833, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.9522, "high": 16.445999, "low": 14.9522, "close": 15.933, "volume": 15056}, "trend_line": 16.357433, "activity_lines": {"activity_5": 16.422733, "activity_10": 16.777818, "activity_20": 16.7237, "activity_30": 16.542888}, "trend_signal": 1, "fair_value": 14.875799, "relative_strength": 2.160311, "rate_of_change": -0.0480712238700235, "market_dynamics": 0.182886, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.184, "high": 16.410999, "low": 16.184, "close": 16.364, "volume": 1166}, "trend_line": 16.3685, "activity_lines": {"activity_5": 16.313133, "activity_10": 16.671545, "activity_20": 16.708566, "activity_30": 16.543312}, "trend_signal": 0, "fair_value": 14.886062, "relative_strength": 0.990663, "rate_of_change": 0.06765731517898074, "market_dynamics": -0.207291, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.32172, "high": 16.802, "low": 16.32172, "close": 16.802, "volume": 696}, "trend_line": 16.382467, "activity_lines": {"activity_5": 16.409467, "activity_10": 16.655, "activity_20": 16.732524, "activity_30": 16.571279}, "trend_signal": 1, "fair_value": 14.899185, "relative_strength": 1.94793, "rate_of_change": 0.08532852735435377, "market_dynamics": -0.561649, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.812, "high": 17.15353, "low": 16.812, "close": 17.299999, "volume": 6586}, "trend_line": 16.4207, "activity_lines": {"activity_5": 16.7052, "activity_10": 16.736763, "activity_20": 16.800557, "activity_30": 16.630475}, "trend_signal": 1, "fair_value": 14.915517, "relative_strength": 2.691847, "rate_of_change": 0.23337754930317722, "market_dynamics": -0.423491, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.17, "high": 17.275999, "low": 17.167, "close": 17.245001, "volume": 3823}, "trend_line": 16.4531, "activity_lines": {"activity_5": 16.966133, "activity_10": 16.806436, "activity_20": 16.8572, "activity_30": 16.683656}, "trend_signal": 1, "fair_value": 14.931257, "relative_strength": 2.811719, "rate_of_change": 0.19731192945488985, "market_dynamics": -0.399957, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.360001, "high": 17.59, "low": 17.360001, "close": 17.516001, "volume": 4555}, "trend_line": 16.4942, "activity_lines": {"activity_5": 17.228534, "activity_10": 16.925527, "activity_20": 16.931414, "activity_30": 16.75223}, "trend_signal": 1, "fair_value": 14.948604, "relative_strength": 2.815236, "rate_of_change": 0.24980094936516606, "market_dynamics": -0.175013, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.59, "high": 17.775, "low": 17.402, "close": 17.402, "volume": 321}, "trend_line": 16.5371, "activity_lines": {"activity_5": 17.3474, "activity_10": 17.022418, "activity_20": 16.985971, "activity_30": 16.810798}, "trend_signal": 1, "fair_value": 14.96496, "relative_strength": 1.734017, "rate_of_change": 0.26009142607704216, "market_dynamics": -0.068051, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.629999, "high": 17.6639, "low": 17.530001, "close": 17.594, "volume": 1087}, "trend_line": 16.591733, "activity_lines": {"activity_5": 17.461067, "activity_10": 17.151691, "activity_20": 17.050838, "activity_30": 16.878985}, "trend_signal": 1, "fair_value": 14.982371, "relative_strength": 2.192093, "rate_of_change": 0.3303662673624916, "market_dynamics": -0.058987, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.598, "high": 17.774, "low": 17.587999, "close": 17.767, "volume": 910}, "trend_line": 16.662067, "activity_lines": {"activity_5": 17.5796, "activity_10": 17.307127, "activity_20": 17.124805, "activity_30": 16.954809}, "trend_signal": 1, "fair_value": 15.000691, "relative_strength": 2.42848, "rate_of_change": 0.4239099074219613, "market_dynamics": 0.031367, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.770901, "high": 17.84, "low": 17.698, "close": 17.652, "volume": 2879}, "trend_line": 16.728833, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.428673, "activity_20": 17.181957, "activity_30": 17.018675}, "trend_signal": 1, "fair_value": 15.01802, "relative_strength": 1.593999, "rate_of_change": 0.4007065870038886, "market_dynamics": 0.069566, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.766001, "high": 17.766001, "low": 17.458, "close": 17.486, "volume": 3958}, "trend_line": 16.7862, "activity_lines": {"activity_5": 17.595267, "activity_10": 17.4884, "activity_20": 17.218676, "activity_30": 17.067525}, "trend_signal": 1, "fair_value": 15.034045, "relative_strength": 1.482937, "rate_of_change": 0.34292290442494866, "market_dynamics": 0.193067, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.434, "high": 17.63764, "low": 17.431999, "close": 17.688999, "volume": 3261}, "trend_line": 16.848733, "activity_lines": {"activity_5": 17.631533, "activity_10": 17.5568, "activity_20": 17.271852, "activity_30": 17.12577}, "trend_signal": 1, "fair_value": 15.051174, "relative_strength": 2.34314, "rate_of_change": 0.3725262417938449, "market_dynamics": 0.303201, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.709999, "high": 17.842501, "low": 17.621401, "close": 17.806999, "volume": 5461}, "trend_line": 16.9057, "activity_lines": {"activity_5": 17.687999, "activity_10": 17.622563, "activity_20": 17.3326, "activity_30": 17.187593}, "trend_signal": 1, "fair_value": 15.06884, "relative_strength": 2.705194, "rate_of_change": 0.3381085094054266, "market_dynamics": 0.494853, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.8356, "high": 18.1712, "low": 17.8356, "close": 18.051001, "volume": 5076}, "trend_line": 16.9738, "activity_lines": {"activity_5": 17.8116, "activity_10": 17.714418, "activity_20": 17.413833, "activity_30": 17.261484}, "trend_signal": 1, "fair_value": 15.105237, "relative_strength": 2.70164, "rate_of_change": 0.4028227165985505, "market_dynamics": 0.755921, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.021999, "high": 18.057899, "low": 17.955, "close": 18.048, "volume": 5967}, "trend_line": 17.058233, "activity_lines": {"activity_5": 17.915267, "activity_10": 17.792073, "activity_20": 17.490657, "activity_30": 17.330787}, "trend_signal": 1, "fair_value": 15.139795, "relative_strength": 2.04914, "rate_of_change": 0.4974313353521347, "market_dynamics": 1.073047, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.032, "high": 18.306, "low": 17.9512, "close": 18.294001, "volume": 110}, "trend_line": 17.145767, "activity_lines": {"activity_5": 18.074534, "activity_10": 17.899855, "activity_20": 17.587124, "activity_30": 17.410514}, "trend_signal": 1, "fair_value": 15.174481, "relative_strength": 1.921517, "rate_of_change": 0.5131481085995132, "market_dynamics": 1.296046, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.117001, "high": 18.117001, "low": 17.674999, "close": 17.674999, "volume": 0}, "trend_line": 17.2107, "activity_lines": {"activity_5": 17.9736, "activity_10": 17.880945, "activity_20": 17.620548, "activity_30": 17.444658}, "trend_signal": 1, "fair_value": 15.205308, "relative_strength": -0.986541, "rate_of_change": 0.37871155020361535, "market_dynamics": 1.075821, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.879999, "high": 18.059, "low": 17.849649, "close": 18.059, "volume": 7478}, "trend_line": 17.277833, "activity_lines": {"activity_5": 18.0016, "activity_10": 17.926891, "activity_20": 17.688581, "activity_30": 17.499387}, "trend_signal": 1, "fair_value": 15.23716, "relative_strength": 0.820689, "rate_of_change": 0.3900654825196063, "market_dynamics": 1.011642, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.112, "high": 18.26, "low": 18.028799, "close": 18.240999, "volume": 6425}, "trend_line": 17.334667, "activity_lines": {"activity_5": 18.073466, "activity_10": 17.997472, "activity_20": 17.770348, "activity_30": 17.561527}, "trend_signal": 1, "fair_value": 15.270308, "relative_strength": 1.308198, "rate_of_change": 0.3289417139290471, "market_dynamics": 0.933101, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.216999, "high": 18.573999, "low": 18.216999, "close": 18.549, "volume": 2999}, "trend_line": 17.396933, "activity_lines": {"activity_5": 18.235333, "activity_10": 18.115436, "activity_20": 17.87579, "activity_30": 17.639871}, "trend_signal": 1, "fair_value": 15.307545, "relative_strength": 0.971441, "rate_of_change": 0.35919928545498475, "market_dynamics": 0.928484, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.268, "high": 18.268, "low": 18.184, "close": 18.184, "volume": 0}, "trend_line": 17.440333, "activity_lines": {"activity_5": 18.242133, "activity_10": 18.150727, "activity_20": 17.933914, "activity_30": 17.690649}, "trend_signal": 1, "fair_value": 15.342795, "relative_strength": 0.413416, "rate_of_change": 0.24946925989769764, "market_dynamics": 1.014295, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.160999, "high": 18.2141, "low": 18.066, "close": 18.198999, "volume": 3593}, "trend_line": 17.483, "activity_lines": {"activity_5": 18.261266, "activity_10": 18.176054, "activity_20": 17.982747, "activity_30": 17.739596}, "trend_signal": 1, "fair_value": 15.377141, "relative_strength": 0.235288, "rate_of_change": 0.24464555808654323, "market_dynamics": 0.839109, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.274, "high": 18.3162, "low": 18.256001, "close": 18.301001, "volume": 24291}, "trend_line": 17.518733, "activity_lines": {"activity_5": 18.279467, "activity_10": 18.210654, "activity_20": 18.032557, "activity_30": 17.79237}, "trend_signal": 1, "fair_value": 15.413654, "relative_strength": -0.034894, "rate_of_change": 0.20438711891552055, "market_dynamics": 0.712515, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.375271, "high": 18.451, "low": 18.219999, "close": 18.451, "volume": 1435}, "trend_line": 17.560933, "activity_lines": {"activity_5": 18.331533, "activity_10": 18.263545, "activity_20": 18.089514, "activity_30": 17.852516}, "trend_signal": 1, "fair_value": 15.453449, "relative_strength": 1.459366, "rate_of_change": 0.240885000073907, "market_dynamics": 0.453835, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.406, "high": 18.478001, "low": 18.370001, "close": 18.464001, "volume": 13587}, "trend_line": 17.6013, "activity_lines": {"activity_5": 18.373934, "activity_10": 18.311527, "activity_20": 18.142229, "activity_30": 17.910778}, "trend_signal": 1, "fair_value": 15.494763, "relative_strength": 0.766823, "rate_of_change": 0.22986819663852612, "market_dynamics": 0.529517, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5289, "high": 19.004999, "low": 18.5289, "close": 19.004999, "volume": 11373}, "trend_line": 17.653633, "activity_lines": {"activity_5": 18.602333, "activity_10": 18.450309, "activity_20": 18.240662, "activity_30": 18.00134}, "trend_signal": 1, "fair_value": 15.538673, "relative_strength": 1.411662, "rate_of_change": 0.2973246294307856, "market_dynamics": 0.758753, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.968, "high": 19.0133, "low": 18.799999, "close": 18.799999, "volume": 262}, "trend_line": 17.704867, "activity_lines": {"activity_5": 18.707666, "activity_10": 18.538891, "activity_20": 18.312481, "activity_30": 18.075299}, "trend_signal": 1, "fair_value": 15.583237, "relative_strength": 0.974471, "rate_of_change": 0.2902178831971917, "market_dynamics": 0.706438, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.809, "high": 19.002001, "low": 18.794001, "close": 18.886, "volume": 11439}, "trend_line": 17.757633, "activity_lines": {"activity_5": 18.8016, "activity_10": 18.622654, "activity_20": 18.385833, "activity_30": 18.151501}, "trend_signal": 1, "fair_value": 15.625974, "relative_strength": 2.156471, "rate_of_change": 0.29803104423206517, "market_dynamics": 0.888188, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 21.975201, "low": 19.0, "close": 21.975201, "volume": 8202}, "trend_line": 17.921707, "activity_lines": {"activity_5": 19.886267, "activity_10": 19.253055, "activity_20": 18.747243, "activity_30": 18.423602}, "trend_signal": 1, "fair_value": 15.687322, "relative_strength": 14.917173, "rate_of_change": 0.923963233162905, "market_dynamics": 1.182016, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.247999, "high": 19.379589, "low": 19.22644, "close": 19.216, "volume": 18774}, "trend_line": 18.03184, "activity_lines": {"activity_5": 19.816253, "activity_10": 19.313887, "activity_20": 18.825832, "activity_30": 18.507105}, "trend_signal": 1, "fair_value": 15.727783, "relative_strength": -0.27875, "rate_of_change": 0.6145229357895293, "market_dynamics": 1.059258, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.2911, "high": 19.2911, "low": 19.02, "close": 19.02, "volume": 3535}, "trend_line": 18.13474, "activity_lines": {"activity_5": 19.630773, "activity_10": 19.326956, "activity_20": 18.878308, "activity_30": 18.570857}, "trend_signal": 1, "fair_value": 15.764194, "relative_strength": -0.965953, "rate_of_change": 0.5706572374200402, "market_dynamics": 0.952305, "expectation": {"probability": 60.0081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.25341, "high": 19.857901, "low": 19.25341, "close": 19.462, "volume": 8427}, "trend_line": 18.238007, "activity_lines": {"activity_5": 19.591627, "activity_10": 19.405189, "activity_20": 18.965573, "activity_30": 18.656487}, "trend_signal": 1, "fair_value": 15.804001, "relative_strength": 1.10565, "rate_of_change": 0.5694429586528337, "market_dynamics": 0.780243, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.35788, "high": 19.35788, "low": 18.962099, "close": 18.927999, "volume": 4102}, "trend_line": 18.308873, "activity_lines": {"activity_5": 19.330346, "activity_10": 19.363367, "activity_20": 18.993539, "activity_30": 18.701002}, "trend_signal": 1, "fair_value": 15.839783, "relative_strength": -0.106258, "rate_of_change": 0.388562193226479, "market_dynamics": 0.21754, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.05282, "high": 19.3682, "low": 18.936119, "close": 19.348, "volume": 6871}, "trend_line": 18.37714, "activity_lines": {"activity_5": 19.206266, "activity_10": 19.386509, "activity_20": 19.056167, "activity_30": 18.768043}, "trend_signal": 1, "fair_value": 15.877982, "relative_strength": 0.131269, "rate_of_change": 0.3728629282643574, "market_dynamics": -0.019389, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.375, "high": 19.417999, "low": 19.375, "close": 19.385, "volume": 297}, "trend_line": 18.448473, "activity_lines": {"activity_5": 19.269666, "activity_10": 19.400069, "activity_20": 19.116142, "activity_30": 18.833066}, "trend_signal": 1, "fair_value": 15.917065, "relative_strength": 0.81188, "rate_of_change": 0.3881615964181543, "market_dynamics": -0.117178, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.360001, "high": 19.618, "low": 19.334, "close": 19.475, "volume": 18714}, "trend_line": 18.513773, "activity_lines": {"activity_5": 19.3518, "activity_10": 19.413247, "activity_20": 19.178322, "activity_30": 18.899294}, "trend_signal": 1, "fair_value": 15.957988, "relative_strength": 1.380904, "rate_of_change": 0.3539588344249444, "market_dynamics": -0.155026, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.611, "high": 19.611, "low": 19.482, "close": 19.702999, "volume": 29950}, "trend_line": 18.590473, "activity_lines": {"activity_5": 19.4796, "activity_10": 19.459334, "activity_20": 19.256592, "activity_30": 18.976018}, "trend_signal": 1, "fair_value": 15.999097, "relative_strength": -0.075555, "rate_of_change": 0.4142861641438451, "market_dynamics": 0.017509, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.625, "high": 19.676001, "low": 19.625, "close": 19.676001, "volume": 2297}, "trend_line": 18.659873, "activity_lines": {"activity_5": 19.582333, "activity_10": 19.484094, "activity_20": 19.322634, "activity_30": 19.046052}, "trend_signal": 1, "fair_value": 16.039424, "relative_strength": -0.010957, "rate_of_change": 0.3733094902964636, "market_dynamics": -0.028034, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.70149, "high": 19.861, "low": 19.68141, "close": 19.861, "volume": 714}, "trend_line": 18.729673, "activity_lines": {"activity_5": 19.696867, "activity_10": 19.528127, "activity_20": 19.398595, "activity_30": 19.123544}, "trend_signal": 1, "fair_value": 16.078123, "relative_strength": 0.033112, "rate_of_change": 0.37406471094415916, "market_dynamics": -0.023852, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.9865, "high": 20.230101, "low": 19.9804, "close": 20.2575, "volume": 7645}, "trend_line": 18.816523, "activity_lines": {"activity_5": 19.909367, "activity_10": 19.682691, "activity_20": 19.504604, "activity_30": 19.222113}, "trend_signal": 1, "fair_value": 16.117171, "relative_strength": 0.227981, "rate_of_change": 0.4637027031918917, "market_dynamics": -0.055444, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.27, "high": 20.416, "low": 20.27, "close": 20.375, "volume": 5177}, "trend_line": 18.912823, "activity_lines": {"activity_5": 20.102867, "activity_10": 19.839682, "activity_20": 19.613667, "activity_30": 19.32266}, "trend_signal": 1, "fair_value": 16.15819, "relative_strength": -0.32556, "rate_of_change": 0.5117842440922767, "market_dynamics": -0.110438, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.248501, "high": 20.323099, "low": 19.9921, "close": 20.15, "volume": 753}, "trend_line": 18.994857, "activity_lines": {"activity_5": 20.161367, "activity_10": 19.931127, "activity_20": 19.690869, "activity_30": 19.402478}, "trend_signal": 1, "fair_value": 16.197062, "relative_strength": -0.556732, "rate_of_change": 0.43374804491111757, "market_dynamics": -0.058552, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.2425, "high": 20.341, "low": 20.110001, "close": 20.235001, "volume": 2056}, "trend_line": 19.07579, "activity_lines": {"activity_5": 20.2184, "activity_10": 20.025518, "activity_20": 19.766875, "activity_30": 19.482488}, "trend_signal": 1, "fair_value": 16.233421, "relative_strength": -0.951104, "rate_of_change": 0.4260784906146, "market_dynamics": 0.02718, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.434999, "high": 20.5742, "low": 20.2733, "close": 20.4925, "volume": 21898}, "trend_line": 19.157173, "activity_lines": {"activity_5": 20.324, "activity_10": 20.142964, "activity_20": 19.858195, "activity_30": 19.573888}, "trend_signal": 1, "fair_value": 16.273206, "relative_strength": -1.135891, "rate_of_change": 0.426629775228176, "market_dynamics": 0.439943, "expectation": {"probability": 61.8581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.605, "high": 20.740999, "low": 20.592501, "close": 20.610001, "volume": 5201}, "trend_line": 19.242573, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.260964, "activity_20": 19.950985, "activity_30": 19.667619}, "trend_signal": 1, "fair_value": 16.311892, "relative_strength": -1.298075, "rate_of_change": 0.4457860249004376, "market_dynamics": 0.762029, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.67498, "high": 21.07, "low": 20.660469, "close": 21.115, "volume": 9265}, "trend_line": 19.336607, "activity_lines": {"activity_5": 20.674167, "activity_10": 20.448509, "activity_20": 20.081651, "activity_30": 19.788421}, "trend_signal": 1, "fair_value": 16.355431, "relative_strength": -1.146916, "rate_of_change": 0.48867685210288986, "market_dynamics": 1.253663, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.108, "high": 21.285, "low": 21.02, "close": 21.372499, "volume": 42307}, "trend_line": 19.459857, "activity_lines": {"activity_5": 20.958167, "activity_10": 20.653055, "activity_20": 20.226792, "activity_30": 19.919769}, "trend_signal": 1, "fair_value": 16.399222, "relative_strength": -1.993328, "rate_of_change": 0.6373920719389846, "market_dynamics": 1.769169, "expectation": {"probability": 63.1544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0291, "high": 21.285, "low": 20.1026, "close": 20.1675, "volume": 18314}, "trend_line": 19.53014, "activity_lines": {"activity_5": 20.759, "activity_10": 20.608155, "activity_20": 20.244922, "activity_30": 19.965423}, "trend_signal": 1, "fair_value": 16.437655, "relative_strength": -1.846725, "rate_of_change": 0.3611691493930293, "market_dynamics": 1.436478, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.47706, "high": 20.220301, "low": 19.47706, "close": 19.811001, "volume": 4238}, "trend_line": 19.582473, "activity_lines": {"activity_5": 20.4455, "activity_10": 20.4895, "activity_20": 20.222998, "activity_30": 19.983543}, "trend_signal": 1, "fair_value": 16.477668, "relative_strength": -3.295656, "rate_of_change": 0.26796018871344934, "market_dynamics": 0.902586, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.917999, "high": 20.07485, "low": 19.131001, "close": 19.131001, "volume": 6022}, "trend_line": 19.601873, "activity_lines": {"activity_5": 19.950767, "activity_10": 20.248119, "activity_20": 20.146617, "activity_30": 19.954416}, "trend_signal": 1, "fair_value": 16.512142, "relative_strength": -3.319154, "rate_of_change": 0.09906818204218114, "market_dynamics": 0.153335, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.24081, "high": 19.562, "low": 19.174, "close": 19.195, "volume": 23875}, "trend_line": 19.635573, "activity_lines": {"activity_5": 19.575967, "activity_10": 20.038855, "activity_20": 20.076736, "activity_30": 19.928166}, "trend_signal": 0, "fair_value": 16.543424, "relative_strength": -3.43296, "rate_of_change": 0.17192234640026297, "market_dynamics": -0.604708, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.259399, "high": 20.0438, "low": 19.259399, "close": 20.0275, "volume": 6770}, "trend_line": 19.696523, "activity_lines": {"activity_5": 19.606667, "activity_10": 20.002409, "activity_20": 20.085307, "activity_30": 19.953452}, "trend_signal": 0, "fair_value": 16.579646, "relative_strength": -3.71932, "rate_of_change": 0.31040601667187545, "market_dynamics": -0.901506, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.17, "high": 20.755289, "low": 19.978479, "close": 20.647499, "volume": 11310}, "trend_line": 19.77474, "activity_lines": {"activity_5": 19.9337, "activity_10": 20.080918, "activity_20": 20.150233, "activity_30": 20.014805}, "trend_signal": 1, "fair_value": 16.6177, "relative_strength": -2.226463, "rate_of_change": 0.39711069816739836, "market_dynamics": -0.80264, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4475, "high": 20.7784, "low": 20.4475, "close": 21.014999, "volume": 2016}, "trend_line": 19.860207, "activity_lines": {"activity_5": 20.351233, "activity_10": 20.218745, "activity_20": 20.241971, "activity_30": 20.094822}, "trend_signal": 1, "fair_value": 16.657597, "relative_strength": -1.105122, "rate_of_change": 0.43220290127707234, "market_dynamics": -0.574336, "expectation": {"probability": 61.7492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.865, "high": 20.93, "low": 20.370001, "close": 20.4475, "volume": 47097}, "trend_line": 19.926323, "activity_lines": {"activity_5": 20.499333, "activity_10": 20.243891, "activity_20": 20.271724, "activity_30": 20.132711}, "trend_signal": 1, "fair_value": 16.694825, "relative_strength": -1.07571, "rate_of_change": 0.33290690273269036, "market_dynamics": -0.337005, "expectation": {"probability": 61.7119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.365, "high": 20.445, "low": 20.137609, "close": 20.467501, "volume": 4309}, "trend_line": 19.975073, "activity_lines": {"activity_5": 20.566333, "activity_10": 20.275627, "activity_20": 20.298322, "activity_30": 20.167626}, "trend_signal": 1, "fair_value": 16.732777, "relative_strength": -0.797721, "rate_of_change": 0.2446512585387595, "market_dynamics": -0.253571, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.195, "high": 20.85, "low": 20.195, "close": 20.469999, "volume": 15662}, "trend_line": 20.03074, "activity_lines": {"activity_5": 20.549333, "activity_10": 20.319591, "activity_20": 20.320431, "activity_30": 20.199557}, "trend_signal": 1, "fair_value": 16.770649, "relative_strength": 0.497562, "rate_of_change": 0.27868233572915224, "market_dynamics": -0.2544, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.504999, "high": 20.7472, "low": 20.35091, "close": 20.535, "volume": 1350}, "trend_line": 20.085707, "activity_lines": {"activity_5": 20.5245, "activity_10": 20.391782, "activity_20": 20.345079, "activity_30": 20.23209}, "trend_signal": 1, "fair_value": 16.808238, "relative_strength": 1.19217, "rate_of_change": 0.2744132268702892, "market_dynamics": -0.312767, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.575001, "high": 21.030001, "low": 20.514999, "close": 21.0625, "volume": 1767}, "trend_line": 20.055283, "activity_lines": {"activity_5": 20.683, "activity_10": 20.5532, "activity_20": 20.415874, "activity_30": 20.295109}, "trend_signal": 1, "fair_value": 16.85062, "relative_strength": 1.089209, "rate_of_change": -0.15147089420352494, "market_dynamics": -0.35623, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.235001, "high": 21.294161, "low": 21.088011, "close": 21.125, "volume": 16182}, "trend_line": 20.118917, "activity_lines": {"activity_5": 20.859167, "activity_10": 20.703227, "activity_20": 20.4869, "activity_30": 20.364123}, "trend_signal": 1, "fair_value": 16.894094, "relative_strength": 1.920912, "rate_of_change": 0.3172929546793252, "market_dynamics": -0.19249, "expectation": {"probability": 63.3958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87338756-389e-4637-a9fd-835f09bc0591/", "share_image": "https://sharemaestro.com/terminal/87338756-389e-4637-a9fd-835f09bc0591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}