{"ticker": {"uuid": "87380018-7886-4725-8ad2-d5ff9ab3cb87", "symbol": "0110", "name": "China Fortune Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0110 rose 104.76%, moving from 0.21 to 0.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 83.71 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 23.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "104.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.71"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 544000}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.458, "activity_10": 0.455727, "activity_20": 0.374952, "activity_30": 0.332531}, "trend_signal": 1, "fair_value": 0.223673, "relative_strength": 83.708794, "rate_of_change": 2.991031213101107, "market_dynamics": 0.811342, "expectation": {"probability": 23.4281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 0}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.254727, "activity_20": 0.270762, "activity_30": 0.276763}, "trend_signal": 0, "fair_value": 0.413532, "relative_strength": -14.400259, "rate_of_change": -0.6975130173366867, "market_dynamics": -1.462961, "expectation": {"probability": 22.0523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 80000}, "trend_line": 0.283067, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.249691, "activity_20": 0.267157, "activity_30": 0.273877}, "trend_signal": 0, "fair_value": 0.412173, "relative_strength": -15.210762, "rate_of_change": -0.5851095587796289, "market_dynamics": -1.470606, "expectation": {"probability": 23.5899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.211, "close": 0.23, "volume": 24400}, "trend_line": 0.2809, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.243836, "activity_20": 0.26279, "activity_30": 0.270454}, "trend_signal": 0, "fair_value": 0.410508, "relative_strength": -13.656822, "rate_of_change": -0.7655431399633408, "market_dynamics": -1.446845, "expectation": {"probability": 24.4289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.211, "close": 0.23, "volume": 12000}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239164, "activity_20": 0.258662, "activity_30": 0.26717}, "trend_signal": 0, "fair_value": 0.407999, "relative_strength": -13.647157, "rate_of_change": -1.186543253826976, "market_dynamics": -1.441227, "expectation": {"probability": 21.2237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.211, "close": 0.225, "volume": 24000}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.23, "activity_10": 0.234764, "activity_20": 0.254224, "activity_30": 0.263778}, "trend_signal": 0, "fair_value": 0.405457, "relative_strength": -12.860661, "rate_of_change": -1.1409857800098826, "market_dynamics": -1.416349, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.22, "volume": 102000}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.226, "activity_10": 0.230727, "activity_20": 0.249619, "activity_30": 0.260269}, "trend_signal": 0, "fair_value": 0.402702, "relative_strength": -19.260958, "rate_of_change": -0.7288629737609337, "market_dynamics": -1.406371, "expectation": {"probability": 22.9751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.206, "high": 0.219, "low": 0.2, "close": 0.217, "volume": 28600}, "trend_line": 0.269633, "activity_lines": {"activity_5": 0.222, "activity_10": 0.227418, "activity_20": 0.245014, "activity_30": 0.256695}, "trend_signal": 0, "fair_value": 0.40017, "relative_strength": -18.837758, "rate_of_change": -1.015785609397931, "market_dynamics": -1.391237, "expectation": {"probability": 22.8957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.2248, "activity_20": 0.24071, "activity_30": 0.253299}, "trend_signal": 0, "fair_value": 0.397999, "relative_strength": -22.078469, "rate_of_change": -1.0258388253663278, "market_dynamics": -1.377553, "expectation": {"probability": 20.3401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.217, "high": 0.242, "low": 0.199, "close": 0.242, "volume": 301000}, "trend_line": 0.2651, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.227164, "activity_20": 0.239276, "activity_30": 0.251695}, "trend_signal": 0, "fair_value": 0.395989, "relative_strength": -11.425479, "rate_of_change": -0.6621275766580426, "market_dynamics": -1.030647, "expectation": {"probability": 21.8247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.230782, "activity_20": 0.238762, "activity_30": 0.250656}, "trend_signal": 0, "fair_value": 0.393782, "relative_strength": -6.730201, "rate_of_change": -0.578272350056585, "market_dynamics": -0.665693, "expectation": {"probability": 21.8247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.24, "close": 0.24, "volume": 8000}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.232509, "activity_20": 0.23761, "activity_30": 0.249135}, "trend_signal": 0, "fair_value": 0.391277, "relative_strength": -4.565907, "rate_of_change": -0.5061331653810993, "market_dynamics": -0.248496, "expectation": {"probability": 23.1295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 52000}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.230509, "activity_20": 0.234814, "activity_30": 0.246411}, "trend_signal": 0, "fair_value": 0.388643, "relative_strength": -13.30237, "rate_of_change": -0.7626805169448551, "market_dynamics": 0.108337, "expectation": {"probability": 23.0051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 400000}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230691, "activity_20": 0.233329, "activity_30": 0.24446}, "trend_signal": 0, "fair_value": 0.386616, "relative_strength": -10.615026, "rate_of_change": -0.6401955170942967, "market_dynamics": 0.277739, "expectation": {"probability": 22.2672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 116000}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.230873, "activity_20": 0.232152, "activity_30": 0.242617}, "trend_signal": 0, "fair_value": 0.384589, "relative_strength": -9.696932, "rate_of_change": -0.4513336968754612, "market_dynamics": 0.353838, "expectation": {"probability": 22.1903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 150000}, "trend_line": 0.255233, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.230145, "activity_20": 0.23081, "activity_30": 0.240527}, "trend_signal": 0, "fair_value": 0.38253, "relative_strength": -11.451156, "rate_of_change": -0.8418803418803534, "market_dynamics": 0.379517, "expectation": {"probability": 23.9563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2534, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.229418, "activity_20": 0.2298, "activity_30": 0.238576}, "trend_signal": 0, "fair_value": 0.380532, "relative_strength": -10.654015, "rate_of_change": -0.7181673216237608, "market_dynamics": 0.387777, "expectation": {"probability": 22.1903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.251567, "activity_lines": {"activity_5": 0.226, "activity_10": 0.2286, "activity_20": 0.2291, "activity_30": 0.236744}, "trend_signal": 0, "fair_value": 0.378534, "relative_strength": -9.17522, "rate_of_change": -0.7233622730860414, "market_dynamics": 0.257021, "expectation": {"probability": 22.2258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2479, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224909, "activity_20": 0.227114, "activity_30": 0.234062}, "trend_signal": 0, "fair_value": 0.376439, "relative_strength": -13.411716, "rate_of_change": -1.457663366021766, "market_dynamics": 0.094928, "expectation": {"probability": 23.9563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.245067, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221345, "activity_20": 0.225276, "activity_30": 0.231617}, "trend_signal": 0, "fair_value": 0.373982, "relative_strength": -14.61487, "rate_of_change": -1.142799515933845, "market_dynamics": -0.059157, "expectation": {"probability": 20.3496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.242233, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218364, "activity_20": 0.223586, "activity_30": 0.229355}, "trend_signal": 0, "fair_value": 0.371707, "relative_strength": -11.030429, "rate_of_change": -1.1564184488323614, "market_dynamics": -0.146843, "expectation": {"probability": 20.3052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.214273, "activity_20": 0.221062, "activity_30": 0.22663}, "trend_signal": 0, "fair_value": 0.369608, "relative_strength": -15.381763, "rate_of_change": -1.3070060644090615, "market_dynamics": -0.338051, "expectation": {"probability": 22.8738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2359, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210909, "activity_20": 0.218705, "activity_30": 0.22411}, "trend_signal": 0, "fair_value": 0.36751, "relative_strength": -15.82717, "rate_of_change": -1.3247332337796531, "market_dynamics": -0.474871, "expectation": {"probability": 20.1608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.207727, "activity_20": 0.216443, "activity_30": 0.221729}, "trend_signal": 0, "fair_value": 0.365526, "relative_strength": -13.327943, "rate_of_change": -1.3565069944891939, "market_dynamics": -0.714048, "expectation": {"probability": 22.6369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.205109, "activity_20": 0.214329, "activity_30": 0.219555}, "trend_signal": 0, "fair_value": 0.362516, "relative_strength": -13.989452, "rate_of_change": -1.3751611516974562, "market_dynamics": -0.955445, "expectation": {"probability": 19.2379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.203055, "activity_20": 0.212362, "activity_30": 0.217587}, "trend_signal": 0, "fair_value": 0.360049, "relative_strength": -13.823077, "rate_of_change": -1.3943355119825744, "market_dynamics": -1.066687, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.201473, "activity_20": 0.210519, "activity_30": 0.215826}, "trend_signal": 0, "fair_value": 0.357522, "relative_strength": -9.314428, "rate_of_change": -1.3402562969509535, "market_dynamics": -1.081716, "expectation": {"probability": 19.3295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 68000}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200545, "activity_20": 0.208871, "activity_30": 0.214325}, "trend_signal": 0, "fair_value": 0.354639, "relative_strength": -5.55728, "rate_of_change": -0.8214380091997484, "market_dynamics": -0.924588, "expectation": {"probability": 20.1202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.200073, "activity_20": 0.207305, "activity_30": 0.212942}, "trend_signal": 0, "fair_value": 0.351937, "relative_strength": -7.792253, "rate_of_change": -0.6168908879886821, "market_dynamics": -0.795464, "expectation": {"probability": 19.4782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.199782, "activity_20": 0.205819, "activity_30": 0.211647}, "trend_signal": 0, "fair_value": 0.349295, "relative_strength": -4.807526, "rate_of_change": -0.621174460505213, "market_dynamics": -0.64401, "expectation": {"probability": 19.3292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.199673, "activity_20": 0.204533, "activity_30": 0.210441}, "trend_signal": 0, "fair_value": 0.346654, "relative_strength": -8.284272, "rate_of_change": -0.5336076817558305, "market_dynamics": -0.501901, "expectation": {"probability": 19.233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.199, "close": 0.211, "volume": 54000}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.201745, "activity_20": 0.204529, "activity_30": 0.210019}, "trend_signal": 0, "fair_value": 0.344385, "relative_strength": -0.049233, "rate_of_change": -0.36776029384047254, "market_dynamics": -0.080329, "expectation": {"probability": 20.2446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.201, "high": 0.224, "low": 0.195, "close": 0.223, "volume": 1824735}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.2058, "activity_20": 0.205805, "activity_30": 0.210424}, "trend_signal": 0, "fair_value": 0.34184, "relative_strength": 7.500377, "rate_of_change": -0.26115081690375297, "market_dynamics": 0.47466, "expectation": {"probability": 19.1111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.21, "close": 0.22, "volume": 0}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.208891, "activity_20": 0.206781, "activity_30": 0.210671}, "trend_signal": 0, "fair_value": 0.339532, "relative_strength": 12.255538, "rate_of_change": -0.15451017037753262, "market_dynamics": 0.884496, "expectation": {"probability": 21.2651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 362469}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.208873, "activity_20": 0.206376, "activity_30": 0.209972}, "trend_signal": 0, "fair_value": 0.337256, "relative_strength": 0.30509, "rate_of_change": -0.38594654200238165, "market_dynamics": 1.15789, "expectation": {"probability": 21.4922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.204, "close": 0.24, "volume": 1356000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.215109, "activity_20": 0.209424, "activity_30": 0.211585}, "trend_signal": 0, "fair_value": 0.335077, "relative_strength": 20.140313, "rate_of_change": 0.23255813953488394, "market_dynamics": 1.258367, "expectation": {"probability": 18.8047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.226, "volume": 1160000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.218055, "activity_20": 0.211067, "activity_30": 0.212262}, "trend_signal": 0, "fair_value": 0.333, "relative_strength": 11.294339, "rate_of_change": 0.09280742459397018, "market_dynamics": 1.226884, "expectation": {"probability": 20.9247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.241, "close": 0.25, "volume": 172000}, "trend_line": 0.2168, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.224873, "activity_20": 0.21499, "activity_30": 0.214475}, "trend_signal": 0, "fair_value": 0.330821, "relative_strength": 18.412195, "rate_of_change": 0.5099675475196985, "market_dynamics": 1.22128, "expectation": {"probability": 18.9481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.226, "close": 0.231, "volume": 40000}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.227327, "activity_20": 0.216986, "activity_30": 0.215391}, "trend_signal": 0, "fair_value": 0.329032, "relative_strength": 6.917458, "rate_of_change": 0.21540590405903837, "market_dynamics": 1.236952, "expectation": {"probability": 20.9096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.232, "close": 0.25, "volume": 51000}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.232673, "activity_20": 0.22069, "activity_30": 0.217503}, "trend_signal": 0, "fair_value": 0.327173, "relative_strength": 16.410706, "rate_of_change": 0.1224300054771393, "market_dynamics": 1.118501, "expectation": {"probability": 19.4464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.255, "close": 0.275, "volume": 642000}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.241655, "activity_20": 0.226586, "activity_30": 0.221211}, "trend_signal": 1, "fair_value": 0.325154, "relative_strength": 29.851337, "rate_of_change": 0.3985602184496176, "market_dynamics": 1.081723, "expectation": {"probability": 18.4297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.245636, "activity_20": 0.230267, "activity_30": 0.223572}, "trend_signal": 1, "fair_value": 0.322622, "relative_strength": 17.737338, "rate_of_change": 0.22893772893772912, "market_dynamics": 1.026668, "expectation": {"probability": 23.7922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.232, "high": 0.27, "low": 0.232, "close": 0.27, "volume": 23000}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.251545, "activity_20": 0.235114, "activity_30": 0.226869}, "trend_signal": 1, "fair_value": 0.320635, "relative_strength": 26.045638, "rate_of_change": 0.7615349474645965, "market_dynamics": 1.04392, "expectation": {"probability": 20.4857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.2566, "activity_20": 0.239629, "activity_30": 0.230058}, "trend_signal": 1, "fair_value": 0.318904, "relative_strength": 25.380182, "rate_of_change": 0.6043515122388993, "market_dynamics": 1.01755, "expectation": {"probability": 19.8523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.260745, "activity_20": 0.243805, "activity_30": 0.233161}, "trend_signal": 1, "fair_value": 0.316981, "relative_strength": 23.71321, "rate_of_change": 0.6007210455159986, "market_dynamics": 0.931669, "expectation": {"probability": 19.3868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.269, "activity_10": 0.263709, "activity_20": 0.247643, "activity_30": 0.236178}, "trend_signal": 1, "fair_value": 0.315442, "relative_strength": 23.418098, "rate_of_change": 0.6719436642431905, "market_dynamics": 0.908618, "expectation": {"probability": 18.8596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.226233, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266127, "activity_20": 0.251143, "activity_30": 0.239099}, "trend_signal": 1, "fair_value": 0.313583, "relative_strength": 26.839891, "rate_of_change": 0.6674587176783122, "market_dynamics": 0.873515, "expectation": {"probability": 18.3604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267745, "activity_20": 0.254305, "activity_30": 0.241923}, "trend_signal": 1, "fair_value": 0.311853, "relative_strength": 16.505528, "rate_of_change": 0.6630332444868792, "market_dynamics": 0.84443, "expectation": {"probability": 17.8869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.27, "activity_10": 0.269, "activity_20": 0.257133, "activity_30": 0.244649}, "trend_signal": 1, "fair_value": 0.310186, "relative_strength": 11.280362, "rate_of_change": 0.87822142596813, "market_dynamics": 0.82161, "expectation": {"probability": 17.4371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 4000}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.271364, "activity_20": 0.260581, "activity_30": 0.247892}, "trend_signal": 1, "fair_value": 0.308712, "relative_strength": 12.142487, "rate_of_change": 1.0159620080702392, "market_dynamics": 0.811069, "expectation": {"probability": 19.678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 16000}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271364, "activity_20": 0.262695, "activity_30": 0.25034}, "trend_signal": 1, "fair_value": 0.307045, "relative_strength": 4.658176, "rate_of_change": 0.8618200778223539, "market_dynamics": 0.705985, "expectation": {"probability": 24.575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.217, "close": 0.23, "volume": 40600}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264182, "activity_20": 0.260667, "activity_30": 0.250077}, "trend_signal": 1, "fair_value": 0.30525, "relative_strength": -6.253189, "rate_of_change": 0.4272281013555952, "market_dynamics": 0.284311, "expectation": {"probability": 19.421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.208, "volume": 9200}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.253455, "activity_20": 0.256452, "activity_30": 0.248331}, "trend_signal": 1, "fair_value": 0.303442, "relative_strength": -12.623867, "rate_of_change": 0.1131592269438026, "market_dynamics": -0.206875, "expectation": {"probability": 17.7679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.208, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 16000}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.247855, "activity_20": 0.254405, "activity_30": 0.247987}, "trend_signal": 0, "fair_value": 0.30184, "relative_strength": -4.94961, "rate_of_change": 0.43937739288582867, "market_dynamics": -0.632946, "expectation": {"probability": 18.4111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.242982, "activity_20": 0.25231, "activity_30": 0.247576}, "trend_signal": 0, "fair_value": 0.300429, "relative_strength": -2.816826, "rate_of_change": 0.43703224223347853, "market_dynamics": -0.974449, "expectation": {"probability": 17.7451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.238836, "activity_20": 0.250095, "activity_30": 0.247099}, "trend_signal": 0, "fair_value": 0.299051, "relative_strength": -3.366365, "rate_of_change": 0.4351305812973909, "market_dynamics": -0.977585, "expectation": {"probability": 17.7451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.242, "low": 0.165, "close": 0.239, "volume": 30600}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.237055, "activity_20": 0.248786, "activity_30": 0.247135}, "trend_signal": 0, "fair_value": 0.297955, "relative_strength": 1.973731, "rate_of_change": 0.5594863127167807, "market_dynamics": -0.881636, "expectation": {"probability": 19.8698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.235836, "activity_20": 0.247414, "activity_30": 0.247086}, "trend_signal": 0, "fair_value": 0.296859, "relative_strength": 1.336403, "rate_of_change": 0.5421930457485791, "market_dynamics": -0.85038, "expectation": {"probability": 20.1043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.17, "close": 0.21, "volume": 8000}, "trend_line": 0.2414, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.229909, "activity_20": 0.243333, "activity_30": 0.245082}, "trend_signal": 0, "fair_value": 0.295417, "relative_strength": -13.381538, "rate_of_change": 0.13813587094044394, "market_dynamics": -0.886625, "expectation": {"probability": 20.3932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.242, "low": 0.18, "close": 0.22, "volume": 441000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.226891, "activity_20": 0.240305, "activity_30": 0.243701}, "trend_signal": 0, "fair_value": 0.294038, "relative_strength": -4.867816, "rate_of_change": 0.27630488815244447, "market_dynamics": -0.8096, "expectation": {"probability": 19.1748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 4000}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.230055, "activity_20": 0.240086, "activity_30": 0.244084}, "trend_signal": 0, "fair_value": 0.293, "relative_strength": 9.156222, "rate_of_change": 0.6609740278517892, "market_dynamics": -0.691359, "expectation": {"probability": 20.3176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.2, "close": 0.21, "volume": 11000}, "trend_line": 0.243633, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.226709, "activity_20": 0.236376, "activity_30": 0.241912}, "trend_signal": 0, "fair_value": 0.291654, "relative_strength": -7.156866, "rate_of_change": -0.013953469283902313, "market_dynamics": -0.726824, "expectation": {"probability": 21.2951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.223727, "activity_20": 0.232881, "activity_30": 0.239742}, "trend_signal": 0, "fair_value": 0.290051, "relative_strength": -7.841375, "rate_of_change": -0.17772633428147624, "market_dynamics": -0.683365, "expectation": {"probability": 17.8384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.248, "low": 0.205, "close": 0.248, "volume": 114400}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.227618, "activity_20": 0.23329, "activity_30": 0.240052}, "trend_signal": 0, "fair_value": 0.288949, "relative_strength": 6.580456, "rate_of_change": 0.38363486842104827, "market_dynamics": -0.495708, "expectation": {"probability": 19.5167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.248, "close": 0.25, "volume": 188000}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.236, "activity_10": 0.231545, "activity_20": 0.233995, "activity_30": 0.24043}, "trend_signal": 0, "fair_value": 0.287859, "relative_strength": 6.016531, "rate_of_change": 0.6144191895401283, "market_dynamics": -0.281478, "expectation": {"probability": 20.2138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.236018, "activity_20": 0.235271, "activity_30": 0.241034}, "trend_signal": 0, "fair_value": 0.286801, "relative_strength": 5.618509, "rate_of_change": 0.2035557111625883, "market_dynamics": 0.084936, "expectation": {"probability": 22.2881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.240036, "activity_20": 0.236619, "activity_30": 0.241606}, "trend_signal": 0, "fair_value": 0.285968, "relative_strength": 8.608432, "rate_of_change": 0.39287702177277967, "market_dynamics": 0.479218, "expectation": {"probability": 21.1718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 4000}, "trend_line": 0.246767, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.241036, "activity_20": 0.23661, "activity_30": 0.241148}, "trend_signal": 0, "fair_value": 0.284237, "relative_strength": 2.451043, "rate_of_change": -0.1347632537434237, "market_dynamics": 0.504217, "expectation": {"probability": 22.3287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 5000}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.236564, "activity_20": 0.233886, "activity_30": 0.238776}, "trend_signal": 0, "fair_value": 0.282378, "relative_strength": -14.605705, "rate_of_change": -0.2836683997455002, "market_dynamics": 0.285786, "expectation": {"probability": 21.2648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.244733, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232091, "activity_20": 0.231448, "activity_30": 0.236449}, "trend_signal": 0, "fair_value": 0.280968, "relative_strength": -24.164386, "rate_of_change": -0.5421287698065981, "market_dynamics": 0.048487, "expectation": {"probability": 19.4121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.18, "close": 0.3, "volume": 500400}, "trend_line": 0.245567, "activity_lines": {"activity_5": 0.247, "activity_10": 0.244164, "activity_20": 0.237914, "activity_30": 0.240015}, "trend_signal": 0, "fair_value": 0.280135, "relative_strength": -1.857862, "rate_of_change": 0.34077954342078975, "market_dynamics": 0.177582, "expectation": {"probability": 23.4062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.204, "close": 0.22, "volume": 641000}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240745, "activity_20": 0.236619, "activity_30": 0.238366}, "trend_signal": 0, "fair_value": 0.278788, "relative_strength": -22.841865, "rate_of_change": -0.4752267202026337, "market_dynamics": 0.204866, "expectation": {"probability": 22.0838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 24000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.233509, "activity_20": 0.233467, "activity_30": 0.235501}, "trend_signal": 0, "fair_value": 0.277314, "relative_strength": -28.076534, "rate_of_change": -0.9545826513911627, "market_dynamics": 0.171916, "expectation": {"probability": 22.1605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 100877}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.218, "activity_10": 0.226455, "activity_20": 0.230352, "activity_30": 0.232787}, "trend_signal": 0, "fair_value": 0.275904, "relative_strength": -27.142387, "rate_of_change": -0.9641958631288043, "market_dynamics": 0.142243, "expectation": {"probability": 20.7087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4000}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.211, "activity_10": 0.221182, "activity_20": 0.227857, "activity_30": 0.230546}, "trend_signal": 0, "fair_value": 0.274397, "relative_strength": -24.872414, "rate_of_change": -0.9035051494787956, "market_dynamics": -0.340441, "expectation": {"probability": 20.9097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.201, "volume": 168000}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.203, "activity_10": 0.216, "activity_20": 0.2251, "activity_30": 0.228187}, "trend_signal": 0, "fair_value": 0.272929, "relative_strength": -26.928839, "rate_of_change": -0.9681479330041616, "market_dynamics": -0.581212, "expectation": {"probability": 22.5017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.19, "close": 0.192, "volume": 84200}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.210164, "activity_20": 0.221624, "activity_30": 0.225396}, "trend_signal": 0, "fair_value": 0.271404, "relative_strength": -25.358934, "rate_of_change": -1.1051273659289196, "market_dynamics": -0.704337, "expectation": {"probability": 22.463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.205473, "activity_20": 0.218371, "activity_30": 0.222772}, "trend_signal": 0, "fair_value": 0.269878, "relative_strength": -24.448759, "rate_of_change": -1.1174769090588776, "market_dynamics": -0.875735, "expectation": {"probability": 20.4294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 4000}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.201473, "activity_20": 0.215248, "activity_30": 0.220252}, "trend_signal": 0, "fair_value": 0.268378, "relative_strength": -25.375367, "rate_of_change": -1.1448838816518656, "market_dynamics": -0.961713, "expectation": {"probability": 22.3477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 28000}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.197636, "activity_20": 0.212119, "activity_30": 0.217837}, "trend_signal": 0, "fair_value": 0.266936, "relative_strength": -27.133626, "rate_of_change": -1.319069791982695, "market_dynamics": -1.077144, "expectation": {"probability": 22.1766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 68000}, "trend_line": 0.221767, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.194164, "activity_20": 0.209133, "activity_30": 0.215615}, "trend_signal": 0, "fair_value": 0.265429, "relative_strength": -27.262743, "rate_of_change": -1.1878823524169806, "market_dynamics": -1.075904, "expectation": {"probability": 19.7601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.192691, "activity_20": 0.206424, "activity_30": 0.213566}, "trend_signal": 0, "fair_value": 0.263827, "relative_strength": -26.055433, "rate_of_change": -0.6015322387911646, "market_dynamics": -0.993067, "expectation": {"probability": 18.9341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.1914, "activity_20": 0.203619, "activity_30": 0.211473}, "trend_signal": 0, "fair_value": 0.262468, "relative_strength": -27.92784, "rate_of_change": -0.30213262079634173, "market_dynamics": -0.88057, "expectation": {"probability": 20.5863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.166, "close": 0.18, "volume": 231000}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.188873, "activity_20": 0.200157, "activity_30": 0.208908}, "trend_signal": 0, "fair_value": 0.261122, "relative_strength": -29.46018, "rate_of_change": -0.7585306256171318, "market_dynamics": -0.747566, "expectation": {"probability": 20.4178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.275, "low": 0.18, "close": 0.22, "volume": 914000}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.193982, "activity_20": 0.200829, "activity_30": 0.20903}, "trend_signal": 0, "fair_value": 0.259872, "relative_strength": -10.345104, "rate_of_change": -0.15268225584594222, "market_dynamics": -0.479738, "expectation": {"probability": 19.2161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 160000}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.195182, "activity_20": 0.199738, "activity_30": 0.207884}, "trend_signal": 0, "fair_value": 0.258494, "relative_strength": -20.162683, "rate_of_change": -0.45920639950038383, "market_dynamics": -0.240075, "expectation": {"probability": 20.5171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.195855, "activity_20": 0.198624, "activity_30": 0.206609}, "trend_signal": 0, "fair_value": 0.257545, "relative_strength": -22.898102, "rate_of_change": -0.6458547657161766, "market_dynamics": -0.00665, "expectation": {"probability": 20.4247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.194982, "activity_20": 0.197024, "activity_30": 0.204908}, "trend_signal": 0, "fair_value": 0.256256, "relative_strength": -25.927333, "rate_of_change": -0.7740275901136209, "market_dynamics": 0.121983, "expectation": {"probability": 19.4124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.18, "close": 0.199, "volume": 114000}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.195982, "activity_20": 0.196619, "activity_30": 0.203959}, "trend_signal": 0, "fair_value": 0.255032, "relative_strength": -24.794782, "rate_of_change": -0.17173607861488357, "market_dynamics": 0.191472, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.192, "close": 0.192, "volume": 93000}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.195564, "activity_20": 0.1956, "activity_30": 0.202583}, "trend_signal": 0, "fair_value": 0.253763, "relative_strength": -31.492649, "rate_of_change": -0.43734443335067213, "market_dynamics": 0.234799, "expectation": {"probability": 20.3897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.188, "close": 0.188, "volume": 108000}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194382, "activity_20": 0.194286, "activity_30": 0.201009}, "trend_signal": 0, "fair_value": 0.252468, "relative_strength": -34.782694, "rate_of_change": -0.9416195856873831, "market_dynamics": 0.230699, "expectation": {"probability": 20.3543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 40000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.193236, "activity_20": 0.193505, "activity_30": 0.199563}, "trend_signal": 0, "fair_value": 0.251173, "relative_strength": -32.530747, "rate_of_change": -0.3483840304182564, "market_dynamics": 0.265066, "expectation": {"probability": 19.5338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 114200}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.194309, "activity_20": 0.194019, "activity_30": 0.19894}, "trend_signal": 0, "fair_value": 0.249987, "relative_strength": -31.111363, "rate_of_change": -0.15930022368803912, "market_dynamics": 0.320112, "expectation": {"probability": 20.2621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.188, "volume": 279200}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.192982, "activity_20": 0.19339, "activity_30": 0.197563}, "trend_signal": 0, "fair_value": 0.248821, "relative_strength": -33.723785, "rate_of_change": -0.9554155341011697, "market_dynamics": 0.352973, "expectation": {"probability": 21.0744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 188000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.191873, "activity_20": 0.19301, "activity_30": 0.196445}, "trend_signal": 0, "fair_value": 0.247699, "relative_strength": -31.323782, "rate_of_change": -0.964631775935332, "market_dynamics": 0.371657, "expectation": {"probability": 20.9972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.09, "close": 0.159, "volume": 96000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.185673, "activity_20": 0.189748, "activity_30": 0.193456}, "trend_signal": 0, "fair_value": 0.246378, "relative_strength": -40.956248, "rate_of_change": -1.558444088383251, "market_dynamics": 0.127766, "expectation": {"probability": 22.0281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.158, "high": 0.182, "low": 0.134, "close": 0.134, "volume": 61000}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.175673, "activity_20": 0.184305, "activity_30": 0.18906}, "trend_signal": 0, "fair_value": 0.244897, "relative_strength": -48.091041, "rate_of_change": -1.9952209683723137, "market_dynamics": -0.377818, "expectation": {"probability": 22.0832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.166273, "activity_20": 0.178852, "activity_30": 0.184731}, "trend_signal": 0, "fair_value": 0.243397, "relative_strength": -43.609175, "rate_of_change": -1.8339222614840975, "market_dynamics": -0.862578, "expectation": {"probability": 22.0832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.13, "close": 0.139, "volume": 0}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.159382, "activity_20": 0.174452, "activity_30": 0.181153}, "trend_signal": 0, "fair_value": 0.241949, "relative_strength": -40.463369, "rate_of_change": -1.2171730936354281, "market_dynamics": -1.340311, "expectation": {"probability": 21.2863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.179, "low": 0.15, "close": 0.152, "volume": 414000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.155945, "activity_20": 0.171538, "activity_30": 0.178566}, "trend_signal": 0, "fair_value": 0.240679, "relative_strength": -35.679645, "rate_of_change": -1.0062467464862002, "market_dynamics": -1.287153, "expectation": {"probability": 22.1563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 4000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.153236, "activity_20": 0.168805, "activity_30": 0.176103}, "trend_signal": 0, "fair_value": 0.239795, "relative_strength": -36.281325, "rate_of_change": -2.5945616221531567, "market_dynamics": -1.196143, "expectation": {"probability": 22.3415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.152, "close": 0.16, "volume": 77000}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.152636, "activity_20": 0.167014, "activity_30": 0.174475}, "trend_signal": 0, "fair_value": 0.238962, "relative_strength": -33.049012, "rate_of_change": -1.0797212159820344, "market_dynamics": -0.937338, "expectation": {"probability": 23.1572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.156, "close": 0.165, "volume": 50974}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.153455, "activity_20": 0.165843, "activity_30": 0.173299}, "trend_signal": 0, "fair_value": 0.23816, "relative_strength": -31.519055, "rate_of_change": -0.6363482560455814, "market_dynamics": -0.645399, "expectation": {"probability": 24.0612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.165, "close": 0.175, "volume": 44000}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.156727, "activity_20": 0.165733, "activity_30": 0.172843}, "trend_signal": 0, "fair_value": 0.237231, "relative_strength": -27.48908, "rate_of_change": -0.45807312692580276, "market_dynamics": -0.477684, "expectation": {"probability": 24.235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.160055, "activity_20": 0.165552, "activity_30": 0.172376}, "trend_signal": 0, "fair_value": 0.236295, "relative_strength": -26.380725, "rate_of_change": -0.5699844950974746, "market_dynamics": -0.185032, "expectation": {"probability": 25.7259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.163309, "activity_20": 0.1654, "activity_30": 0.171847}, "trend_signal": 0, "fair_value": 0.235538, "relative_strength": -28.042936, "rate_of_change": -0.5366259711431718, "market_dynamics": -0.003533, "expectation": {"probability": 25.7694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.152, "close": 0.152, "volume": 41000}, "trend_line": 0.1779, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.162691, "activity_20": 0.163476, "activity_30": 0.17009}, "trend_signal": 0, "fair_value": 0.234654, "relative_strength": -35.883723, "rate_of_change": -0.7437246489206791, "market_dynamics": 0.047498, "expectation": {"probability": 24.9064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.161745, "activity_20": 0.161767, "activity_30": 0.168419}, "trend_signal": 0, "fair_value": 0.233769, "relative_strength": -34.092649, "rate_of_change": -0.7492973580663299, "market_dynamics": 0.005969, "expectation": {"probability": 24.0444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 0}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.1606, "activity_20": 0.160329, "activity_30": 0.166899}, "trend_signal": 0, "fair_value": 0.232891, "relative_strength": -34.798371, "rate_of_change": -0.7175746317261947, "market_dynamics": -0.03343, "expectation": {"probability": 25.269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.1592, "activity_20": 0.15911, "activity_30": 0.16546}, "trend_signal": 0, "fair_value": 0.232013, "relative_strength": -32.85547, "rate_of_change": -0.7033656588705145, "market_dynamics": 0.00623, "expectation": {"probability": 25.0163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.157782, "activity_20": 0.158076, "activity_30": 0.164101}, "trend_signal": 0, "fair_value": 0.231359, "relative_strength": -32.779592, "rate_of_change": -0.7089224264220173, "market_dynamics": 0.16959, "expectation": {"probability": 25.0163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.153, "close": 0.16, "volume": 14000}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.157618, "activity_20": 0.157876, "activity_30": 0.163273}, "trend_signal": 0, "fair_value": 0.23075, "relative_strength": -30.773471, "rate_of_change": -0.5785932084729034, "market_dynamics": 0.339537, "expectation": {"probability": 25.7123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.16, "close": 0.168, "volume": 40000}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.158909, "activity_20": 0.158571, "activity_30": 0.163026}, "trend_signal": 0, "fair_value": 0.230192, "relative_strength": -27.73604, "rate_of_change": -0.38758562092263993, "market_dynamics": 0.553588, "expectation": {"probability": 26.5593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 304000}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.162327, "activity_20": 0.160562, "activity_30": 0.163596}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": -18.933074, "rate_of_change": 0.0, "market_dynamics": 0.80389, "expectation": {"probability": 25.9926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.165473, "activity_20": 0.162495, "activity_30": 0.164101}, "trend_signal": 0, "fair_value": 0.229288, "relative_strength": -19.654197, "rate_of_change": -0.798635250953751, "market_dynamics": 0.976904, "expectation": {"probability": 26.9791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.177, "close": 0.18, "volume": 220000}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.168709, "activity_20": 0.164576, "activity_30": 0.164759}, "trend_signal": 0, "fair_value": 0.22884, "relative_strength": -19.289681, "rate_of_change": -0.39281507656066017, "market_dynamics": 1.195393, "expectation": {"probability": 26.657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.166, "close": 0.186, "volume": 193800}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.181, "activity_10": 0.172891, "activity_20": 0.167129, "activity_30": 0.165847}, "trend_signal": 0, "fair_value": 0.228429, "relative_strength": -15.565583, "rate_of_change": -0.2163977461524393, "market_dynamics": 1.341141, "expectation": {"probability": 27.4937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.189, "high": 0.238, "low": 0.189, "close": 0.23, "volume": 568200}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.184455, "activity_20": 0.173624, "activity_30": 0.169798}, "trend_signal": 0, "fair_value": 0.228301, "relative_strength": 6.677736, "rate_of_change": 0.8093999419317793, "market_dynamics": 1.378034, "expectation": {"probability": 29.6627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.208, "close": 0.208, "volume": 284000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.1906, "activity_20": 0.177552, "activity_30": 0.172241}, "trend_signal": 1, "fair_value": 0.228032, "relative_strength": -3.428066, "rate_of_change": 0.17633263388054918, "market_dynamics": 1.416635, "expectation": {"probability": 25.4024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.175, "close": 0.19, "volume": 266600}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.192473, "activity_20": 0.179438, "activity_30": 0.173503}, "trend_signal": 1, "fair_value": 0.227647, "relative_strength": -13.732961, "rate_of_change": -0.03872489482671225, "market_dynamics": 1.307837, "expectation": {"probability": 25.4024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.176, "close": 0.176, "volume": 313000}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.194, "activity_10": 0.191127, "activity_20": 0.17981, "activity_30": 0.173867}, "trend_signal": 1, "fair_value": 0.227173, "relative_strength": -19.660218, "rate_of_change": -0.23478725340000334, "market_dynamics": 1.155935, "expectation": {"probability": 25.0124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.188273, "activity_20": 0.179495, "activity_30": 0.173869}, "trend_signal": 1, "fair_value": 0.22666, "relative_strength": -20.48049, "rate_of_change": -0.3530097018833168, "market_dynamics": 0.794558, "expectation": {"probability": 24.6341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.184145, "activity_20": 0.178562, "activity_30": 0.173523}, "trend_signal": 1, "fair_value": 0.226109, "relative_strength": -24.886878, "rate_of_change": -0.7085205500481079, "market_dynamics": 0.400404, "expectation": {"probability": 28.7137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.179545, "activity_20": 0.177348, "activity_30": 0.17306}, "trend_signal": 1, "fair_value": 0.225538, "relative_strength": -23.097867, "rate_of_change": -0.5351822890341219, "market_dynamics": 0.018098, "expectation": {"probability": 28.5998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.161, "high": 0.194, "low": 0.145, "close": 0.194, "volume": 258000}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.181291, "activity_20": 0.179343, "activity_30": 0.174785}, "trend_signal": 1, "fair_value": 0.225179, "relative_strength": -3.054663, "rate_of_change": 0.07951359204146319, "market_dynamics": -0.094471, "expectation": {"probability": 25.8858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.156, "close": 0.168, "volume": 112000}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.178036, "activity_20": 0.178767, "activity_30": 0.174824}, "trend_signal": 1, "fair_value": 0.224365, "relative_strength": -18.32525, "rate_of_change": 0.17921146953404704, "market_dynamics": -0.226687, "expectation": {"probability": 26.4019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.158, "close": 0.18, "volume": 314000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177182, "activity_20": 0.179352, "activity_30": 0.175617}, "trend_signal": 1, "fair_value": 0.223628, "relative_strength": -10.971189, "rate_of_change": 0.9141323792486623, "market_dynamics": -0.172105, "expectation": {"probability": 26.2239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.23, "low": 0.165, "close": 0.22, "volume": 452900}, "trend_line": 0.1722, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.183709, "activity_20": 0.183614, "activity_30": 0.178892}, "trend_signal": 1, "fair_value": 0.223147, "relative_strength": 7.77194, "rate_of_change": 1.753204162308768, "market_dynamics": 0.149013, "expectation": {"probability": 23.8312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.233, "low": 0.22, "close": 0.23, "volume": 92000}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.192236, "activity_20": 0.188505, "activity_30": 0.182622}, "trend_signal": 1, "fair_value": 0.222763, "relative_strength": 11.60754, "rate_of_change": 1.7613240418118514, "market_dynamics": 0.182603, "expectation": {"probability": 21.6418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 36000}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.200364, "activity_20": 0.193029, "activity_30": 0.186155}, "trend_signal": 1, "fair_value": 0.222346, "relative_strength": 17.845247, "rate_of_change": 1.4837387934920885, "market_dynamics": 0.441872, "expectation": {"probability": 17.7551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.180433, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.207764, "activity_20": 0.197186, "activity_30": 0.18952}, "trend_signal": 1, "fair_value": 0.221705, "relative_strength": 15.202562, "rate_of_change": 1.462045852007231, "market_dynamics": 0.611119, "expectation": {"probability": 15.4545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.214182, "activity_20": 0.200976, "activity_30": 0.192718}, "trend_signal": 1, "fair_value": 0.221128, "relative_strength": 14.41646, "rate_of_change": 1.2935549483741902, "market_dynamics": 0.501747, "expectation": {"probability": 15.2239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 96000}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.2186, "activity_20": 0.203957, "activity_30": 0.195443}, "trend_signal": 1, "fair_value": 0.220776, "relative_strength": 12.635257, "rate_of_change": 1.094289450502538, "market_dynamics": 0.561769, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.227, "activity_10": 0.221909, "activity_20": 0.206667, "activity_30": 0.198039}, "trend_signal": 1, "fair_value": 0.220295, "relative_strength": 14.140484, "rate_of_change": 0.9016761651160656, "market_dynamics": 0.647927, "expectation": {"probability": 13.2296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.223873, "activity_20": 0.209067, "activity_30": 0.200462}, "trend_signal": 1, "fair_value": 0.219808, "relative_strength": 13.26164, "rate_of_change": 0.8941550047470147, "market_dynamics": 0.743882, "expectation": {"probability": 17.6095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.224564, "activity_20": 0.210871, "activity_30": 0.20252}, "trend_signal": 1, "fair_value": 0.219327, "relative_strength": 9.252322, "rate_of_change": 0.850611376927176, "market_dynamics": 0.861934, "expectation": {"probability": 17.5455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.191967, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.224309, "activity_20": 0.212486, "activity_30": 0.204475}, "trend_signal": 1, "fair_value": 0.218846, "relative_strength": 10.573616, "rate_of_change": 1.1950448075909286, "market_dynamics": 0.842309, "expectation": {"probability": 13.0144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.223327, "activity_20": 0.213938, "activity_30": 0.206284}, "trend_signal": 1, "fair_value": 0.218462, "relative_strength": 8.603425, "rate_of_change": 1.180411216511166, "market_dynamics": 0.739599, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.22, "close": 0.224, "volume": 12000}, "trend_line": 0.1966, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.223073, "activity_20": 0.215819, "activity_30": 0.208204}, "trend_signal": 1, "fair_value": 0.218103, "relative_strength": 11.382364, "rate_of_change": 1.2186394690912503, "market_dynamics": 0.554253, "expectation": {"probability": 17.8883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.222927, "activity_20": 0.217624, "activity_30": 0.209972}, "trend_signal": 1, "fair_value": 0.217744, "relative_strength": 9.114644, "rate_of_change": 1.2039674465920691, "market_dynamics": 0.454178, "expectation": {"probability": 15.5784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2012, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.222164, "activity_20": 0.218886, "activity_30": 0.211329}, "trend_signal": 1, "fair_value": 0.217455, "relative_strength": 10.825849, "rate_of_change": 1.1222966622605683, "market_dynamics": 0.322849, "expectation": {"probability": 18.7661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 80000}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.221582, "activity_20": 0.219938, "activity_30": 0.212542}, "trend_signal": 1, "fair_value": 0.217006, "relative_strength": 10.85499, "rate_of_change": 0.9940357852882713, "market_dynamics": 0.107114, "expectation": {"probability": 14.7919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.204933, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.221182, "activity_20": 0.220752, "activity_30": 0.213626}, "trend_signal": 1, "fair_value": 0.216622, "relative_strength": 11.408113, "rate_of_change": 0.8528543307086676, "market_dynamics": -0.142717, "expectation": {"probability": 18.9521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.193, "close": 0.201, "volume": 104000}, "trend_line": 0.205633, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.217418, "activity_20": 0.21949, "activity_30": 0.213372}, "trend_signal": 1, "fair_value": 0.216115, "relative_strength": 1.12469, "rate_of_change": 0.3415750513582518, "market_dynamics": -0.427312, "expectation": {"probability": 27.1266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.201, "high": 0.265, "low": 0.201, "close": 0.211, "volume": 744000}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.215909, "activity_20": 0.21899, "activity_30": 0.213718}, "trend_signal": 1, "fair_value": 0.215417, "relative_strength": 9.772286, "rate_of_change": 0.5188855874300257, "market_dynamics": -0.542099, "expectation": {"probability": 25.3868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.224, "low": 0.189, "close": 0.21, "volume": 484000}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.214455, "activity_20": 0.218314, "activity_30": 0.213931}, "trend_signal": 1, "fair_value": 0.214872, "relative_strength": 10.389651, "rate_of_change": 0.4837929366231257, "market_dynamics": -0.554141, "expectation": {"probability": 22.89, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.213182, "activity_20": 0.217438, "activity_30": 0.21408}, "trend_signal": 1, "fair_value": 0.214327, "relative_strength": 11.129649, "rate_of_change": 0.3851709195955682, "market_dynamics": -0.564685, "expectation": {"probability": 23.9071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.2, "close": 0.2, "volume": 40200}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.210273, "activity_20": 0.215467, "activity_30": 0.213531}, "trend_signal": 0, "fair_value": 0.213718, "relative_strength": 6.880469, "rate_of_change": -0.4796163069544369, "market_dynamics": -0.63847, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.3, "low": 0.195, "close": 0.23, "volume": 2464403}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.213182, "activity_20": 0.216448, "activity_30": 0.214983}, "trend_signal": 1, "fair_value": 0.213301, "relative_strength": 21.084357, "rate_of_change": 0.35325301204819826, "market_dynamics": -0.427028, "expectation": {"probability": 19.7505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.43, "low": 0.232, "close": 0.385, "volume": 5036200}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.244164, "activity_20": 0.23219, "activity_30": 0.226387}, "trend_signal": 1, "fair_value": 0.213878, "relative_strength": 92.392786, "rate_of_change": 3.121503315996987, "market_dynamics": 0.025108, "expectation": {"probability": 18.8725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.62, "low": 0.355, "close": 0.52, "volume": 16504972}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.296764, "activity_20": 0.260052, "activity_30": 0.246082}, "trend_signal": 1, "fair_value": 0.215321, "relative_strength": 148.917156, "rate_of_change": 5.340120056069632, "market_dynamics": 0.597762, "expectation": {"probability": 20.8435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 1862800}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.342091, "activity_20": 0.285581, "activity_30": 0.264391}, "trend_signal": 1, "fair_value": 0.216699, "relative_strength": 138.537975, "rate_of_change": 5.010167992926606, "market_dynamics": 1.15917, "expectation": {"probability": 22.8525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.43, "close": 0.48, "volume": 784000}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.376691, "activity_20": 0.306919, "activity_30": 0.280034}, "trend_signal": 1, "fair_value": 0.217917, "relative_strength": 120.156774, "rate_of_change": 4.434752223901528, "market_dynamics": 1.300735, "expectation": {"probability": 22.871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.45, "close": 0.52, "volume": 570800}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.413836, "activity_20": 0.330852, "activity_30": 0.297578}, "trend_signal": 1, "fair_value": 0.219615, "relative_strength": 126.386747, "rate_of_change": 4.8236968238419475, "market_dynamics": 1.221189, "expectation": {"probability": 22.839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 501000}, "trend_line": 0.269567, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.437909, "activity_20": 0.349571, "activity_30": 0.31177}, "trend_signal": 1, "fair_value": 0.221147, "relative_strength": 107.212153, "rate_of_change": 3.6664577188279894, "market_dynamics": 1.082358, "expectation": {"probability": 24.4722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.41, "close": 0.44, "volume": 200000}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.449818, "activity_20": 0.363262, "activity_30": 0.322766}, "trend_signal": 1, "fair_value": 0.222423, "relative_strength": 88.619113, "rate_of_change": 3.363171308060712, "market_dynamics": 0.94923, "expectation": {"probability": 23.9847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 544000}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.458, "activity_10": 0.455727, "activity_20": 0.374952, "activity_30": 0.332531}, "trend_signal": 1, "fair_value": 0.223673, "relative_strength": 83.708794, "rate_of_change": 2.991031213101107, "market_dynamics": 0.811342, "expectation": {"probability": 23.4281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87380018-7886-4725-8ad2-d5ff9ab3cb87/", "share_image": "https://sharemaestro.com/terminal/87380018-7886-4725-8ad2-d5ff9ab3cb87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}