{"ticker": {"uuid": "87385f5f-394c-427f-877d-b818c37ea9d9", "symbol": "2617", "name": "Taiwan Navigation Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2617 rose 4.54%, moving from 27.50 to 28.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.60 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 45.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.549999, "close": 28.75, "volume": 4354226}, "trend_line": 28.703166, "activity_lines": {"activity_5": 28.77, "activity_10": 28.715773, "activity_20": 28.453179, "activity_30": 28.53107}, "trend_signal": 0, "fair_value": 27.975464, "relative_strength": -27.596304, "rate_of_change": -0.12526459536091397, "market_dynamics": 0.59352, "expectation": {"probability": 45.7193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.828673, "high": 23.828673, "low": 22.839396, "close": 23.097467, "volume": 4656701}, "trend_line": 24.038163, "activity_lines": {"activity_5": 23.636139, "activity_10": 24.001352, "activity_20": 24.117046, "activity_30": 24.259608}, "trend_signal": 0, "fair_value": 23.360463, "relative_strength": -6.371881, "rate_of_change": 0.34251387224387403, "market_dynamics": -0.731007, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.09747, "high": 26.581443, "low": 22.4953, "close": 26.237347, "volume": 19424909}, "trend_line": 24.222219, "activity_lines": {"activity_5": 24.425106, "activity_10": 24.370874, "activity_20": 24.296766, "activity_30": 24.401491}, "trend_signal": 1, "fair_value": 23.455924, "relative_strength": 7.705683, "rate_of_change": 0.7656824691637136, "market_dynamics": -0.342022, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.721203, "high": 25.721203, "low": 24.344816, "close": 24.387829, "volume": 12361265}, "trend_line": 24.339301, "activity_lines": {"activity_5": 24.479588, "activity_10": 24.369767, "activity_20": 24.293435, "activity_30": 24.412175}, "trend_signal": 0, "fair_value": 23.539063, "relative_strength": -0.439822, "rate_of_change": 0.48336611934686874, "market_dynamics": -0.192126, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.516866, "high": 24.6459, "low": 23.95771, "close": 24.301805, "volume": 3391947}, "trend_line": 24.425577, "activity_lines": {"activity_5": 24.493925, "activity_10": 24.360276, "activity_20": 24.288183, "activity_30": 24.409756}, "trend_signal": 0, "fair_value": 23.617688, "relative_strength": -1.701078, "rate_of_change": 0.35447197107263506, "market_dynamics": 0.019342, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.473853, "high": 24.774937, "low": 23.914697, "close": 24.000721, "volume": 3475020}, "trend_line": 24.508468, "activity_lines": {"activity_5": 24.396432, "activity_10": 24.296155, "activity_20": 24.262839, "activity_30": 24.382346}, "trend_signal": 0, "fair_value": 23.693916, "relative_strength": -2.543683, "rate_of_change": 0.33936148161412955, "market_dynamics": 0.174241, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.086746, "high": 25.721203, "low": 23.74265, "close": 25.463131, "volume": 8606359}, "trend_line": 24.640106, "activity_lines": {"activity_5": 24.749131, "activity_10": 24.50424, "activity_20": 24.380897, "activity_30": 24.443937}, "trend_signal": 0, "fair_value": 23.778587, "relative_strength": 1.169412, "rate_of_change": 0.5371123156290258, "market_dynamics": 0.016886, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.205059, "high": 27.269638, "low": 25.076023, "close": 25.463131, "volume": 19907867}, "trend_line": 24.690585, "activity_lines": {"activity_5": 24.944119, "activity_10": 24.702208, "activity_20": 24.497446, "activity_30": 24.497036}, "trend_signal": 0, "fair_value": 23.862558, "relative_strength": 4.743561, "rate_of_change": 0.204865190109163, "market_dynamics": 0.200373, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.592167, "high": 25.635179, "low": 24.946986, "close": 25.248072, "volume": 3293527}, "trend_line": 24.678015, "activity_lines": {"activity_5": 25.119035, "activity_10": 24.842975, "activity_20": 24.586871, "activity_30": 24.533003}, "trend_signal": 0, "fair_value": 23.946316, "relative_strength": 3.871901, "rate_of_change": -0.050910093867764544, "market_dynamics": 0.321504, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.334095, "high": 25.506142, "low": 24.43084, "close": 25.03301, "volume": 4646970}, "trend_line": 24.61437, "activity_lines": {"activity_5": 25.164914, "activity_10": 24.925871, "activity_20": 24.649628, "activity_30": 24.555906}, "trend_signal": 0, "fair_value": 24.028462, "relative_strength": 1.885858, "rate_of_change": -0.2579016181001491, "market_dynamics": 0.490305, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.377107, "high": 25.377107, "low": 24.731926, "close": 24.946985, "volume": 3399788}, "trend_line": 24.55717, "activity_lines": {"activity_5": 25.133372, "activity_10": 24.976703, "activity_20": 24.699028, "activity_30": 24.577365}, "trend_signal": 1, "fair_value": 24.112155, "relative_strength": -0.001529, "rate_of_change": -0.23238457860185613, "market_dynamics": 0.369722, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.903974, "high": 25.506144, "low": 24.43084, "close": 24.860962, "volume": 6635316}, "trend_line": 24.564958, "activity_lines": {"activity_5": 25.01007, "activity_10": 24.984524, "activity_20": 24.731681, "activity_30": 24.596964}, "trend_signal": 1, "fair_value": 24.192732, "relative_strength": 1.688315, "rate_of_change": 0.031713752032508064, "market_dynamics": 0.169591, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.817952, "high": 24.817952, "low": 24.043733, "close": 24.344818, "volume": 3020251}, "trend_line": 24.55022, "activity_lines": {"activity_5": 24.754866, "activity_10": 24.866436, "activity_20": 24.707413, "activity_30": 24.582762}, "trend_signal": 1, "fair_value": 24.269302, "relative_strength": 1.414922, "rate_of_change": -0.059996031745713746, "market_dynamics": 0.01804, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.258795, "high": 24.516865, "low": 23.269516, "close": 24.516865, "volume": 5021568}, "trend_line": 24.510615, "activity_lines": {"activity_5": 24.631564, "activity_10": 24.81404, "activity_20": 24.699545, "activity_30": 24.58061}, "trend_signal": 1, "fair_value": 24.349771, "relative_strength": -0.19987, "rate_of_change": -0.1613223832617309, "market_dynamics": -0.092205, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.516866, "high": 24.946986, "low": 24.21578, "close": 24.774937, "volume": 5493641}, "trend_line": 24.466307, "activity_lines": {"activity_5": 24.643034, "activity_10": 24.806219, "activity_20": 24.717541, "activity_30": 24.597663}, "trend_signal": 1, "fair_value": 24.428631, "relative_strength": -0.249536, "rate_of_change": -0.1807706579373912, "market_dynamics": -0.110437, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.076021, "high": 25.592168, "low": 24.860961, "close": 25.377108, "volume": 5911702}, "trend_line": 24.483318, "activity_lines": {"activity_5": 24.872432, "activity_10": 24.899282, "activity_20": 24.790663, "activity_30": 24.656424}, "trend_signal": 1, "fair_value": 24.51345, "relative_strength": -1.002592, "rate_of_change": 0.06952827004091836, "market_dynamics": -0.051101, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.592167, "high": 25.635179, "low": 25.119035, "close": 25.549156, "volume": 3575410}, "trend_line": 24.496749, "activity_lines": {"activity_5": 25.130505, "activity_10": 24.998601, "activity_20": 24.87527, "activity_30": 24.725188}, "trend_signal": 1, "fair_value": 24.599837, "relative_strength": -0.907302, "rate_of_change": 0.05485776070057431, "market_dynamics": -0.007767, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.108312, "high": 28.043854, "low": 25.721203, "close": 27.656748, "volume": 25544715}, "trend_line": 24.616357, "activity_lines": {"activity_5": 26.045228, "activity_10": 25.479554, "activity_20": 25.157541, "activity_30": 24.929059}, "trend_signal": 1, "fair_value": 24.697637, "relative_strength": 6.075556, "rate_of_change": 0.4882607075738886, "market_dynamics": 0.519683, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.301928, "high": 32.818192, "low": 28.17289, "close": 28.947109, "volume": 84949061}, "trend_line": 24.782968, "activity_lines": {"activity_5": 27.169277, "activity_10": 26.155235, "activity_20": 25.547517, "activity_30": 25.208462}, "trend_signal": 1, "fair_value": 24.802543, "relative_strength": 11.011883, "rate_of_change": 0.6768304505821052, "market_dynamics": 1.015308, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.77506, "high": 29.162169, "low": 27.785782, "close": 28.000841, "volume": 14272114}, "trend_line": 24.918037, "activity_lines": {"activity_5": 27.682554, "activity_10": 26.591611, "activity_20": 25.824842, "activity_30": 25.416067}, "trend_signal": 1, "fair_value": 24.889727, "relative_strength": 5.435709, "rate_of_change": 0.545007361507312, "market_dynamics": 1.323688, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.387951, "high": 29.721324, "low": 28.043853, "close": 29.205181, "volume": 25579881}, "trend_line": 25.119861, "activity_lines": {"activity_5": 28.382217, "activity_10": 27.192998, "activity_20": 26.198433, "activity_30": 25.692657}, "trend_signal": 1, "fair_value": 24.98743, "relative_strength": 10.228051, "rate_of_change": 0.8099514420016249, "market_dynamics": 1.791507, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.076143, "high": 29.119154, "low": 28.000842, "close": 28.387951, "volume": 10283266}, "trend_line": 25.291782, "activity_lines": {"activity_5": 28.554265, "activity_10": 27.568376, "activity_20": 26.466746, "activity_30": 25.903501}, "trend_signal": 1, "fair_value": 25.078495, "relative_strength": 5.06765, "rate_of_change": 0.684402672451098, "market_dynamics": 1.612786, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.818071, "high": 30.108432, "low": 28.646022, "close": 29.93638, "volume": 17375070}, "trend_line": 25.478064, "activity_lines": {"activity_5": 29.053203, "activity_10": 28.16116, "activity_20": 26.857336, "activity_30": 26.203153}, "trend_signal": 1, "fair_value": 25.173425, "relative_strength": 13.12806, "rate_of_change": 0.7365317319277799, "market_dynamics": 1.497086, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.194453, "high": 30.237468, "low": 27.183613, "close": 27.355661, "volume": 13700680}, "trend_line": 25.563687, "activity_lines": {"activity_5": 28.539925, "activity_10": 28.183057, "activity_20": 26.984529, "activity_30": 26.324288}, "trend_signal": 1, "fair_value": 25.253677, "relative_strength": 3.246842, "rate_of_change": 0.3360655660492955, "market_dynamics": 1.208095, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.570721, "high": 27.699758, "low": 26.796504, "close": 27.613731, "volume": 6113135}, "trend_line": 25.673878, "activity_lines": {"activity_5": 28.218768, "activity_10": 28.200261, "activity_20": 27.122167, "activity_30": 26.456549}, "trend_signal": 1, "fair_value": 25.33232, "relative_strength": 3.011418, "rate_of_change": 0.43104502100967207, "market_dynamics": 0.856927, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.699759, "high": 28.043854, "low": 27.484699, "close": 27.613731, "volume": 3451938}, "trend_line": 25.782739, "activity_lines": {"activity_5": 27.923418, "activity_10": 28.165851, "activity_20": 27.244034, "activity_30": 26.581701}, "trend_signal": 1, "fair_value": 25.41306, "relative_strength": 1.0417, "rate_of_change": 0.4240146346414866, "market_dynamics": 0.605249, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.742768, "high": 28.086868, "low": 27.484699, "close": 27.484699, "volume": 4772159}, "trend_line": 25.868671, "activity_lines": {"activity_5": 27.691154, "activity_10": 28.067314, "activity_20": 27.336408, "activity_30": 26.691505}, "trend_signal": 1, "fair_value": 25.495538, "relative_strength": 0.043206, "rate_of_change": 0.3332927506266874, "market_dynamics": 0.239409, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.355661, "high": 27.355661, "low": 26.925541, "close": 27.097589, "volume": 1226650}, "trend_line": 25.956336, "activity_lines": {"activity_5": 27.39007, "activity_10": 27.863203, "activity_20": 27.382287, "activity_30": 26.77079}, "trend_signal": 1, "fair_value": 25.581129, "relative_strength": -1.708411, "rate_of_change": 0.33888482326750075, "market_dynamics": 0.040553, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.09759, "high": 27.785781, "low": 26.839519, "close": 27.699759, "volume": 2038021}, "trend_line": 26.072468, "activity_lines": {"activity_5": 27.478963, "activity_10": 27.778743, "activity_20": 27.477733, "activity_30": 26.883269}, "trend_signal": 1, "fair_value": 25.675241, "relative_strength": -2.406188, "rate_of_change": 0.44741291683078976, "market_dynamics": -0.108502, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.785781, "high": 30.968672, "low": 27.699759, "close": 30.151445, "volume": 31672291}, "trend_line": 26.273191, "activity_lines": {"activity_5": 28.362144, "activity_10": 28.162724, "activity_20": 27.794999, "activity_30": 27.146428}, "trend_signal": 1, "fair_value": 25.786235, "relative_strength": 4.578228, "rate_of_change": 0.7698657449689841, "market_dynamics": 0.011164, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.108431, "high": 30.839634, "low": 29.678311, "close": 30.409515, "volume": 16851590}, "trend_line": 26.505456, "activity_lines": {"activity_5": 29.162167, "activity_10": 28.554524, "activity_20": 28.112468, "activity_30": 27.413288}, "trend_signal": 1, "fair_value": 25.886297, "relative_strength": 5.26051, "rate_of_change": 0.8840380294879223, "market_dynamics": 0.1264, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.409514, "high": 30.882652, "low": 29.592287, "close": 30.280479, "volume": 11997362}, "trend_line": 26.74489, "activity_lines": {"activity_5": 29.732793, "activity_10": 28.900966, "activity_20": 28.391637, "activity_30": 27.656838}, "trend_signal": 1, "fair_value": 25.987162, "relative_strength": 0.573836, "rate_of_change": 0.9033385428268158, "market_dynamics": 0.277727, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.45253, "high": 31.441808, "low": 29.936382, "close": 30.108431, "volume": 15302374}, "trend_line": 26.873926, "activity_lines": {"activity_5": 30.059684, "activity_10": 29.181718, "activity_20": 28.628613, "activity_30": 27.87384}, "trend_signal": 1, "fair_value": 26.087624, "relative_strength": 0.77406, "rate_of_change": 0.48246973534009396, "market_dynamics": 0.416701, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.108432, "high": 30.667593, "low": 29.592289, "close": 29.979395, "volume": 6887509}, "trend_line": 27.060312, "activity_lines": {"activity_5": 30.142841, "activity_10": 29.43588, "activity_20": 28.825853, "activity_30": 28.074193}, "trend_signal": 1, "fair_value": 26.183529, "relative_strength": -2.284907, "rate_of_change": 0.6935570187995562, "market_dynamics": 0.287846, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.850362, "high": 30.323493, "low": 29.334213, "close": 29.463251, "volume": 4908535}, "trend_line": 27.23236, "activity_lines": {"activity_5": 29.901973, "activity_10": 29.548493, "activity_20": 28.947926, "activity_30": 28.229222}, "trend_signal": 1, "fair_value": 26.264704, "relative_strength": -4.145604, "rate_of_change": 0.6357945909862392, "market_dynamics": 0.076505, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.67831, "high": 29.979393, "low": 29.549273, "close": 29.67831, "volume": 1873133}, "trend_line": 27.421613, "activity_lines": {"activity_5": 29.778672, "activity_10": 29.66658, "activity_20": 29.068154, "activity_30": 28.387025}, "trend_signal": 1, "fair_value": 26.346325, "relative_strength": -3.449915, "rate_of_change": 0.6949562946435813, "market_dynamics": -0.042435, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.678312, "high": 30.452531, "low": 29.334214, "close": 30.237471, "volume": 5766463}, "trend_line": 27.580757, "activity_lines": {"activity_5": 29.890505, "activity_10": 29.848796, "activity_20": 29.221155, "activity_30": 28.568693}, "trend_signal": 1, "fair_value": 26.429665, "relative_strength": -3.301298, "rate_of_change": 0.5803597330324723, "market_dynamics": -0.117763, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.366503, "high": 30.581564, "low": 29.119152, "close": 29.850359, "volume": 9080901}, "trend_line": 27.726998, "activity_lines": {"activity_5": 29.876167, "activity_10": 29.910576, "activity_20": 29.314962, "activity_30": 28.715119}, "trend_signal": 1, "fair_value": 26.510058, "relative_strength": 1.457456, "rate_of_change": 0.530228376255227, "market_dynamics": 0.038513, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.237467, "high": 31.14072, "low": 29.85036, "close": 31.14072, "volume": 11545890}, "trend_line": 27.92342, "activity_lines": {"activity_5": 30.309155, "activity_10": 30.156918, "activity_20": 29.521215, "activity_30": 28.935359}, "trend_signal": 1, "fair_value": 26.581473, "relative_strength": 2.808818, "rate_of_change": 0.7084142322223339, "market_dynamics": 0.442189, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.699876, "high": 32.560116, "low": 30.925662, "close": 30.968674, "volume": 21195573}, "trend_line": 28.121275, "activity_lines": {"activity_5": 30.607372, "activity_10": 30.309415, "activity_20": 29.700637, "activity_30": 29.131827}, "trend_signal": 1, "fair_value": 26.617286, "relative_strength": 1.207671, "rate_of_change": 0.7085629195850671, "market_dynamics": 0.853677, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.226745, "high": 34.2806, "low": 30.66759, "close": 32.904217, "volume": 43234252}, "trend_line": 28.386516, "activity_lines": {"activity_5": 31.450409, "activity_10": 30.798971, "activity_20": 30.050263, "activity_30": 29.440404}, "trend_signal": 1, "fair_value": 26.631707, "relative_strength": 5.508261, "rate_of_change": 0.9432040332452907, "market_dynamics": 1.350912, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.119274, "high": 34.624696, "low": 31.570841, "close": 31.742889, "volume": 51191536}, "trend_line": 28.615914, "activity_lines": {"activity_5": 31.691276, "activity_10": 31.032018, "activity_20": 30.271673, "activity_30": 29.656944}, "trend_signal": 1, "fair_value": 26.608381, "relative_strength": -0.863093, "rate_of_change": 0.8081231243735575, "market_dynamics": 1.611675, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.086984, "high": 32.129995, "low": 30.323492, "close": 31.183733, "volume": 11481440}, "trend_line": 28.843878, "activity_lines": {"activity_5": 31.645396, "activity_10": 31.136811, "activity_20": 30.423854, "activity_30": 29.82261}, "trend_signal": 1, "fair_value": 26.653032, "relative_strength": -4.048395, "rate_of_change": 0.7966336493742611, "market_dynamics": 1.46924, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.441807, "high": 33.549395, "low": 31.355784, "close": 32.216026, "volume": 22944843}, "trend_line": 29.100517, "activity_lines": {"activity_5": 31.854722, "activity_10": 31.409743, "activity_20": 30.668408, "activity_30": 30.040168}, "trend_signal": 1, "fair_value": 26.69451, "relative_strength": 0.790481, "rate_of_change": 0.8897520645455504, "market_dynamics": 1.38142, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.904216, "high": 34.323612, "low": 31.95795, "close": 33.721443, "volume": 20969433}, "trend_line": 29.398733, "activity_lines": {"activity_5": 32.494168, "activity_10": 31.915721, "activity_20": 31.033191, "activity_30": 30.338292}, "trend_signal": 1, "fair_value": 26.731652, "relative_strength": 2.067033, "rate_of_change": 1.0247790443035774, "market_dynamics": 1.248104, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.280598, "high": 34.624696, "low": 30.538551, "close": 31.355785, "volume": 18430793}, "trend_line": 29.598023, "activity_lines": {"activity_5": 32.161542, "activity_10": 31.914157, "activity_20": 31.143589, "activity_30": 30.464554}, "trend_signal": 1, "fair_value": 26.734049, "relative_strength": -7.771608, "rate_of_change": 0.6778863565310835, "market_dynamics": 0.875809, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.527829, "high": 32.947229, "low": 31.097711, "close": 32.603134, "volume": 11546844}, "trend_line": 29.833155, "activity_lines": {"activity_5": 32.347928, "activity_10": 32.108885, "activity_20": 31.354963, "activity_30": 30.658432}, "trend_signal": 1, "fair_value": 26.739081, "relative_strength": -7.177269, "rate_of_change": 0.7944179244674556, "market_dynamics": 0.859539, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.689158, "high": 33.205302, "low": 31.828911, "close": 32.73217, "volume": 7515875}, "trend_line": 30.002336, "activity_lines": {"activity_5": 32.519977, "activity_10": 32.284062, "activity_20": 31.554252, "activity_30": 30.845465}, "trend_signal": 1, "fair_value": 26.706012, "relative_strength": -5.893297, "rate_of_change": 0.5670905407088128, "market_dynamics": 0.709931, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.94723, "high": 34.581685, "low": 32.689152, "close": 32.689152, "volume": 20292949}, "trend_line": 30.127071, "activity_lines": {"activity_5": 32.574457, "activity_10": 32.39902, "activity_20": 31.722613, "activity_30": 31.018808}, "trend_signal": 1, "fair_value": 26.644696, "relative_strength": -7.983613, "rate_of_change": 0.41575096019190355, "market_dynamics": 0.489499, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.689154, "high": 32.689154, "low": 31.484817, "close": 31.742889, "volume": 8599787}, "trend_line": 30.251806, "activity_lines": {"activity_5": 32.281974, "activity_10": 32.313778, "activity_20": 31.777095, "activity_30": 31.123054}, "trend_signal": 1, "fair_value": 26.50412, "relative_strength": -11.894099, "rate_of_change": 0.4140296280378454, "market_dynamics": 0.260977, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.828914, "high": 31.828914, "low": 29.916204, "close": 29.916204, "volume": 15715062}, "trend_line": 30.275506, "activity_lines": {"activity_5": 31.5125, "activity_10": 31.882334, "activity_20": 31.650029, "activity_30": 31.101403}, "trend_signal": 1, "fair_value": 26.402184, "relative_strength": -13.034005, "rate_of_change": 0.07834243020070143, "market_dynamics": -0.235221, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.736255, "high": 30.006176, "low": 28.881506, "close": 29.511322, "volume": 3484893}, "trend_line": 30.312952, "activity_lines": {"activity_5": 30.704038, "activity_10": 31.431603, "activity_20": 31.486751, "activity_30": 31.0521}, "trend_signal": 1, "fair_value": 26.325625, "relative_strength": -11.232531, "rate_of_change": 0.12368414255404749, "market_dynamics": -0.722426, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.006176, "high": 30.770952, "low": 29.42135, "close": 30.141138, "volume": 4109268}, "trend_line": 30.319777, "activity_lines": {"activity_5": 30.311635, "activity_10": 31.135958, "activity_20": 31.387119, "activity_30": 31.041016}, "trend_signal": 0, "fair_value": 26.285738, "relative_strength": -7.323727, "rate_of_change": 0.022515128186786932, "market_dynamics": -1.196344, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.051166, "high": 30.051166, "low": 27.711852, "close": 28.926497, "volume": 5777199}, "trend_line": 30.372139, "activity_lines": {"activity_5": 29.687087, "activity_10": 30.638426, "activity_20": 31.17165, "activity_30": 30.951126}, "trend_signal": 0, "fair_value": 26.259741, "relative_strength": -10.3075, "rate_of_change": 0.1726991593638774, "market_dynamics": -1.403273, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.971483, "high": 29.556309, "low": 28.971483, "close": 29.466337, "volume": 2464549}, "trend_line": 30.433892, "activity_lines": {"activity_5": 29.493329, "activity_10": 30.298855, "activity_20": 31.012609, "activity_30": 30.892688}, "trend_signal": 0, "fair_value": 26.231503, "relative_strength": -11.91312, "rate_of_change": 0.20332120829553527, "market_dynamics": -1.415461, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.556309, "high": 29.556309, "low": 28.521616, "close": 28.74655, "volume": 2648602}, "trend_line": 30.471653, "activity_lines": {"activity_5": 29.211412, "activity_10": 29.90578, "activity_20": 30.785002, "activity_30": 30.783827}, "trend_signal": 0, "fair_value": 26.202927, "relative_strength": -13.119457, "rate_of_change": 0.12407548794613489, "market_dynamics": -1.42007, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.70156, "high": 29.376363, "low": 28.521615, "close": 28.881506, "volume": 3153185}, "trend_line": 30.518213, "activity_lines": {"activity_5": 29.052458, "activity_10": 29.584683, "activity_20": 30.574685, "activity_30": 30.681237}, "trend_signal": 0, "fair_value": 26.159537, "relative_strength": -12.960185, "rate_of_change": 0.15279774943617103, "market_dynamics": -1.4341, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.881506, "high": 28.971482, "low": 27.172012, "close": 27.441931, "volume": 3759255}, "trend_line": 30.529691, "activity_lines": {"activity_5": 28.455633, "activity_10": 29.069511, "activity_20": 30.233723, "activity_30": 30.482767}, "trend_signal": 0, "fair_value": 26.093617, "relative_strength": -13.898776, "rate_of_change": 0.03761032797038385, "market_dynamics": -1.442349, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.992063, "high": 27.936785, "low": 26.992063, "close": 27.846813, "volume": 2619958}, "trend_line": 30.534593, "activity_lines": {"activity_5": 28.173716, "activity_10": 28.724141, "activity_20": 29.942789, "activity_30": 30.309678}, "trend_signal": 0, "fair_value": 26.046921, "relative_strength": -13.679943, "rate_of_change": 0.016056500539102393, "market_dynamics": -1.461901, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.846814, "high": 28.431641, "low": 27.801826, "close": 28.206707, "volume": 1646410}, "trend_line": 30.469768, "activity_lines": {"activity_5": 28.083743, "activity_10": 28.532247, "activity_20": 29.701816, "activity_30": 30.159492}, "trend_signal": 0, "fair_value": 26.010371, "relative_strength": -13.823144, "rate_of_change": -0.21230019342325135, "market_dynamics": -1.452061, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.296681, "high": 29.736257, "low": 28.161719, "close": 29.556309, "volume": 7340992}, "trend_line": 30.441328, "activity_lines": {"activity_5": 28.527612, "activity_10": 28.650031, "activity_20": 29.602529, "activity_30": 30.100559}, "trend_signal": 0, "fair_value": 25.985798, "relative_strength": -12.039558, "rate_of_change": -0.09333841990526413, "market_dynamics": -1.310768, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.2761, "high": 30.501034, "low": 28.656576, "close": 28.74655, "volume": 5429320}, "trend_line": 30.390197, "activity_lines": {"activity_5": 28.647578, "activity_10": 28.627129, "activity_20": 29.442065, "activity_30": 29.991218}, "trend_signal": 0, "fair_value": 25.954371, "relative_strength": -12.194882, "rate_of_change": -0.16796573395220485, "market_dynamics": -1.213546, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.196416, "high": 29.42135, "low": 28.16172, "close": 28.251694, "volume": 3182947}, "trend_line": 30.328306, "activity_lines": {"activity_5": 28.611588, "activity_10": 28.528158, "activity_20": 29.24874, "activity_30": 29.853251}, "trend_signal": 0, "fair_value": 25.9307, "relative_strength": -15.683853, "rate_of_change": -0.20365448766258162, "market_dynamics": -1.158487, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.296681, "high": 29.331375, "low": 28.116734, "close": 28.476627, "volume": 4821148}, "trend_line": 30.278214, "activity_lines": {"activity_5": 28.596592, "activity_10": 28.504438, "activity_20": 29.090799, "activity_30": 29.733787}, "trend_signal": 0, "fair_value": 25.922249, "relative_strength": -16.803851, "rate_of_change": -0.16516583550694494, "market_dynamics": -0.998154, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.971482, "high": 28.971482, "low": 28.341666, "close": 28.521614, "volume": 2069816}, "trend_line": 30.246826, "activity_lines": {"activity_5": 28.554605, "activity_10": 28.497076, "activity_20": 28.954949, "activity_30": 29.620458}, "trend_signal": 0, "fair_value": 25.926676, "relative_strength": -15.857994, "rate_of_change": -0.10366529544972418, "market_dynamics": -0.88555, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.656575, "high": 28.746549, "low": 27.666865, "close": 28.071747, "volume": 2245301}, "trend_line": 30.193274, "activity_lines": {"activity_5": 28.341667, "activity_10": 28.425097, "activity_20": 28.801015, "activity_30": 29.480131}, "trend_signal": 0, "fair_value": 25.93986, "relative_strength": -14.833607, "rate_of_change": -0.17704998203778413, "market_dynamics": -0.712654, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.251694, "high": 28.836521, "low": 28.071747, "close": 28.476627, "volume": 2056750}, "trend_line": 30.134579, "activity_lines": {"activity_5": 28.362661, "activity_10": 28.439002, "activity_20": 28.70128, "activity_30": 29.369379}, "trend_signal": 0, "fair_value": 25.955877, "relative_strength": -16.135841, "rate_of_change": -0.19439759994229233, "market_dynamics": -0.444769, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.836521, "high": 29.781242, "low": 28.746549, "close": 29.42135, "volume": 5518407}, "trend_line": 30.120279, "activity_lines": {"activity_5": 28.716557, "activity_10": 28.632036, "activity_20": 28.711169, "activity_30": 29.323365}, "trend_signal": 0, "fair_value": 25.975099, "relative_strength": -10.046192, "rate_of_change": -0.04745379054407446, "market_dynamics": -0.094781, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.42135, "high": 29.69127, "low": 29.061455, "close": 29.196417, "volume": 3682066}, "trend_line": 30.055468, "activity_lines": {"activity_5": 28.917498, "activity_10": 28.748184, "activity_20": 28.715401, "activity_30": 29.263761}, "trend_signal": 0, "fair_value": 25.985516, "relative_strength": -11.122039, "rate_of_change": -0.2151739696700646, "market_dynamics": 0.102491, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.466336, "high": 29.466336, "low": 27.711851, "close": 27.936785, "volume": 3063675}, "trend_line": 29.954405, "activity_lines": {"activity_5": 28.650576, "activity_10": 28.61077, "activity_20": 28.616301, "activity_30": 29.127071}, "trend_signal": 0, "fair_value": 25.995221, "relative_strength": -12.114599, "rate_of_change": -0.33625495367431946, "market_dynamics": 0.198491, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.936784, "high": 28.251693, "low": 27.531906, "close": 27.711851, "volume": 3647345}, "trend_line": 29.781327, "activity_lines": {"activity_5": 28.347665, "activity_10": 28.437366, "activity_20": 28.513902, "activity_30": 28.98239}, "trend_signal": 0, "fair_value": 26.002535, "relative_strength": -15.787291, "rate_of_change": -0.5778048337131059, "market_dynamics": 0.228858, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.846813, "high": 28.431641, "low": 26.857104, "close": 26.90209, "volume": 5270893}, "trend_line": 29.619967, "activity_lines": {"activity_5": 27.798826, "activity_10": 28.150269, "activity_20": 28.34488, "activity_30": 28.796633}, "trend_signal": 0, "fair_value": 25.998719, "relative_strength": -17.167724, "rate_of_change": -0.5418160178020339, "market_dynamics": 0.047486, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.947078, "high": 26.992064, "low": 25.867393, "close": 25.957367, "volume": 3907335}, "trend_line": 29.445754, "activity_lines": {"activity_5": 27.040049, "activity_10": 27.724939, "activity_20": 28.09831, "activity_30": 28.560336}, "trend_signal": 0, "fair_value": 25.984571, "relative_strength": -17.696659, "rate_of_change": -0.5881606822856966, "market_dynamics": -0.214686, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.182303, "high": 26.722143, "low": 26.002355, "close": 26.542196, "volume": 1583588}, "trend_line": 29.256627, "activity_lines": {"activity_5": 26.707147, "activity_10": 27.447657, "activity_20": 27.92736, "activity_30": 28.37301}, "trend_signal": 0, "fair_value": 25.974172, "relative_strength": -18.112139, "rate_of_change": -0.6422895470769713, "market_dynamics": -0.447692, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.407236, "high": 27.127024, "low": 26.317262, "close": 26.76713, "volume": 1512360}, "trend_line": 29.024816, "activity_lines": {"activity_5": 26.626171, "activity_10": 27.246443, "activity_20": 27.789186, "activity_30": 28.212397}, "trend_signal": 0, "fair_value": 25.968778, "relative_strength": -15.463015, "rate_of_change": -0.7923367242573807, "market_dynamics": -0.734441, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.902089, "high": 27.082037, "low": 25.822408, "close": 26.272276, "volume": 2194785}, "trend_line": 28.855366, "activity_lines": {"activity_5": 26.458221, "activity_10": 26.987156, "activity_20": 27.616737, "activity_30": 28.034814}, "trend_signal": 0, "fair_value": 25.960687, "relative_strength": -16.913349, "rate_of_change": -0.5838107638649672, "market_dynamics": -1.018751, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.092327, "high": 26.722144, "low": 25.732433, "close": 26.317263, "volume": 2422171}, "trend_line": 28.645837, "activity_lines": {"activity_5": 26.401238, "activity_10": 26.768766, "activity_20": 27.460355, "activity_30": 27.871066}, "trend_signal": 0, "fair_value": 25.960487, "relative_strength": -16.765993, "rate_of_change": -0.72613530530162, "market_dynamics": -1.150853, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.407236, "high": 26.49721, "low": 26.137314, "close": 26.182302, "volume": 1226370}, "trend_line": 28.427508, "activity_lines": {"activity_5": 26.338256, "activity_10": 26.565098, "activity_20": 27.303329, "activity_30": 27.712128}, "trend_signal": 0, "fair_value": 25.96631, "relative_strength": -18.034499, "rate_of_change": -0.7621665933517693, "market_dynamics": -1.252407, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.732435, "high": 26.182301, "low": 25.282566, "close": 26.092327, "volume": 2529071}, "trend_line": 28.207614, "activity_lines": {"activity_5": 26.230288, "activity_10": 26.403964, "activity_20": 27.143733, "activity_30": 27.561471}, "trend_signal": 0, "fair_value": 25.979633, "relative_strength": -17.673498, "rate_of_change": -0.77352541770457, "market_dynamics": -1.244024, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.092328, "high": 28.881508, "low": 26.002353, "close": 27.8918, "volume": 9248284}, "trend_line": 28.079244, "activity_lines": {"activity_5": 26.752134, "activity_10": 26.626444, "activity_20": 27.16387, "activity_30": 27.541096}, "trend_signal": 0, "fair_value": 26.008293, "relative_strength": -10.384228, "rate_of_change": -0.45508989168669256, "market_dynamics": -0.767557, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.936785, "high": 28.971483, "low": 27.441931, "close": 28.431641, "volume": 7604655}, "trend_line": 28.029759, "activity_lines": {"activity_5": 27.37895, "activity_10": 26.947895, "activity_20": 27.23692, "activity_30": 27.563831}, "trend_signal": 0, "fair_value": 26.023784, "relative_strength": -10.501393, "rate_of_change": -0.17623337722340626, "market_dynamics": -0.207107, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.881507, "high": 30.23111, "low": 28.83652, "close": 29.286388, "volume": 16610146}, "trend_line": 28.022261, "activity_lines": {"activity_5": 28.146724, "activity_10": 27.411668, "activity_20": 27.39673, "activity_30": 27.644904}, "trend_signal": 0, "fair_value": 26.042853, "relative_strength": -4.656899, "rate_of_change": -0.0267501408056995, "market_dynamics": 0.506659, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.791535, "high": 29.826233, "low": 28.611586, "close": 29.286388, "volume": 6217151}, "trend_line": 27.993769, "activity_lines": {"activity_5": 28.716556, "activity_10": 27.832089, "activity_20": 27.55397, "activity_30": 27.726461}, "trend_signal": 0, "fair_value": 26.051471, "relative_strength": -2.206285, "rate_of_change": -0.10167630656212916, "market_dynamics": 1.113914, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.286388, "high": 29.556308, "low": 28.611587, "close": 29.376364, "volume": 5013276}, "trend_line": 28.008765, "activity_lines": {"activity_5": 29.109441, "activity_10": 28.208342, "activity_20": 27.714851, "activity_30": 27.81566}, "trend_signal": 0, "fair_value": 26.062327, "relative_strength": 1.09234, "rate_of_change": 0.05356906388703861, "market_dynamics": 1.257716, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.511322, "high": 29.736256, "low": 29.016468, "close": 29.15143, "volume": 2819602}, "trend_line": 27.998268, "activity_lines": {"activity_5": 29.208412, "activity_10": 28.492168, "activity_20": 27.850026, "activity_30": 27.889381}, "trend_signal": 0, "fair_value": 26.07293, "relative_strength": -0.456331, "rate_of_change": -0.03747755390143359, "market_dynamics": 1.240963, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.061455, "high": 29.151431, "low": 27.891799, "close": 27.981773, "volume": 2951934}, "trend_line": 27.972775, "activity_lines": {"activity_5": 28.833523, "activity_10": 28.519978, "activity_20": 27.870805, "activity_30": 27.888316}, "trend_signal": 0, "fair_value": 26.081024, "relative_strength": -1.500815, "rate_of_change": -0.09105206079176353, "market_dynamics": 1.032351, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.441931, "high": 27.891798, "low": 27.127023, "close": 27.801825, "volume": 1663364}, "trend_line": 27.936786, "activity_lines": {"activity_5": 28.428642, "activity_10": 28.483989, "activity_20": 27.874876, "activity_30": 27.877287}, "trend_signal": 0, "fair_value": 26.093665, "relative_strength": -0.521267, "rate_of_change": -0.12865723904759954, "market_dynamics": 0.863943, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.057632, "high": 25.057632, "low": 20.603943, "close": 23.932962, "volume": 8893194}, "trend_line": 27.81982, "activity_lines": {"activity_5": 26.83311, "activity_10": 27.717578, "activity_20": 27.513696, "activity_30": 27.618976}, "trend_signal": 0, "fair_value": 26.072242, "relative_strength": -6.284331, "rate_of_change": -0.41868094633363145, "market_dynamics": 0.477206, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.382831, "high": 25.64246, "low": 24.022936, "close": 24.65275, "volume": 4613210}, "trend_line": 27.713352, "activity_lines": {"activity_5": 25.834403, "activity_10": 27.122934, "activity_20": 27.247203, "activity_30": 27.414649}, "trend_signal": 0, "fair_value": 26.056145, "relative_strength": -2.531999, "rate_of_change": -0.38270556746952195, "market_dynamics": 0.066871, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.382831, "high": 25.057631, "low": 23.887975, "close": 24.877684, "volume": 1549232}, "trend_line": 27.602384, "activity_lines": {"activity_5": 25.225582, "activity_10": 26.595362, "activity_20": 27.023768, "activity_30": 27.231703}, "trend_signal": 0, "fair_value": 26.03959, "relative_strength": -3.613562, "rate_of_change": -0.4004134902194427, "market_dynamics": -0.304013, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.922673, "high": 25.867395, "low": 24.832699, "close": 25.462513, "volume": 2581216}, "trend_line": 27.465924, "activity_lines": {"activity_5": 25.09662, "activity_10": 26.228924, "activity_20": 26.870599, "activity_30": 27.093647}, "trend_signal": 0, "fair_value": 26.018944, "relative_strength": -5.236634, "rate_of_change": -0.494377587095374, "market_dynamics": -0.60949, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.64246, "high": 25.822408, "low": 24.742725, "close": 25.597473, "volume": 2722749}, "trend_line": 27.360955, "activity_lines": {"activity_5": 25.180595, "activity_10": 25.941008, "activity_20": 26.740994, "activity_30": 26.973101}, "trend_signal": 0, "fair_value": 26.003677, "relative_strength": -4.890989, "rate_of_change": -0.38217902299591494, "market_dynamics": -0.691508, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.912381, "high": 27.621879, "low": 25.822409, "close": 27.486917, "volume": 5417590}, "trend_line": 27.335463, "activity_lines": {"activity_5": 26.041342, "activity_10": 26.063699, "activity_20": 26.797549, "activity_30": 26.981228}, "trend_signal": 0, "fair_value": 26.000284, "relative_strength": -1.727053, "rate_of_change": -0.09316926254949744, "market_dynamics": -0.527045, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.801825, "high": 27.801825, "low": 26.542196, "close": 26.76713, "volume": 4461658}, "trend_line": 27.278479, "activity_lines": {"activity_5": 26.42523, "activity_10": 26.088238, "activity_20": 26.778269, "activity_30": 26.944561}, "trend_signal": 0, "fair_value": 26.00463, "relative_strength": -3.080275, "rate_of_change": -0.2084618065550963, "market_dynamics": -0.410296, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.76713, "high": 26.947078, "low": 26.182301, "close": 26.227287, "volume": 1532324}, "trend_line": 27.202002, "activity_lines": {"activity_5": 26.488211, "activity_10": 26.062064, "activity_20": 26.706504, "activity_30": 26.876742}, "trend_signal": 0, "fair_value": 26.009791, "relative_strength": -3.36165, "rate_of_change": -0.2803565404068188, "market_dynamics": -0.406434, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.227289, "high": 26.49721, "low": 25.912379, "close": 25.957367, "volume": 2346555}, "trend_line": 27.131522, "activity_lines": {"activity_5": 26.371245, "activity_10": 26.039979, "activity_20": 26.611604, "activity_30": 26.796443}, "trend_signal": 0, "fair_value": 25.996831, "relative_strength": -5.276908, "rate_of_change": -0.25909857664152763, "market_dynamics": -0.423986, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.092327, "high": 26.362248, "low": 25.957367, "close": 26.092327, "volume": 1661884}, "trend_line": 27.052046, "activity_lines": {"activity_5": 26.266276, "activity_10": 26.07924, "activity_20": 26.531056, "activity_30": 26.729398}, "trend_signal": 0, "fair_value": 25.986636, "relative_strength": -6.047869, "rate_of_change": -0.2929286458754495, "market_dynamics": -0.586429, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.092328, "high": 26.317262, "low": 25.37254, "close": 25.37254, "volume": 1994813}, "trend_line": 26.917085, "activity_lines": {"activity_5": 25.888388, "activity_10": 26.018713, "activity_20": 26.383028, "activity_30": 26.621043}, "trend_signal": 0, "fair_value": 25.976579, "relative_strength": -8.186734, "rate_of_change": -0.49889387294403, "market_dynamics": -0.676315, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.102618, "high": 25.64246, "low": 24.78771, "close": 25.462513, "volume": 1616337}, "trend_line": 26.792622, "activity_lines": {"activity_5": 25.681448, "activity_10": 25.94837, "activity_20": 26.247425, "activity_30": 26.5272}, "trend_signal": 0, "fair_value": 25.984915, "relative_strength": -9.661218, "rate_of_change": -0.46239405195621536, "market_dynamics": -0.680663, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.462512, "high": 25.687446, "low": 25.102619, "close": 25.5075, "volume": 1471020}, "trend_line": 26.711646, "activity_lines": {"activity_5": 25.57648, "activity_10": 25.871484, "activity_20": 26.119105, "activity_30": 26.444289}, "trend_signal": 0, "fair_value": 26.010405, "relative_strength": -8.9643, "rate_of_change": -0.30223245787591546, "market_dynamics": -0.621544, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5075, "high": 25.5075, "low": 24.922672, "close": 25.102619, "volume": 1452000}, "trend_line": 26.624671, "activity_lines": {"activity_5": 25.384536, "activity_10": 25.709531, "activity_20": 25.96358, "activity_30": 26.340481}, "trend_signal": 0, "fair_value": 26.042803, "relative_strength": -10.818385, "rate_of_change": -0.3256070404646682, "market_dynamics": -0.602127, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.642459, "high": 25.867394, "low": 25.507499, "close": 25.5075, "volume": 5101182}, "trend_line": 26.578185, "activity_lines": {"activity_5": 25.384536, "activity_10": 25.627737, "activity_20": 25.862467, "activity_30": 26.268405}, "trend_signal": 0, "fair_value": 26.068531, "relative_strength": -11.504517, "rate_of_change": -0.17459746263154963, "market_dynamics": -0.231111, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.459998, "high": 27.549999, "low": 25.317498, "close": 26.742498, "volume": 6516825}, "trend_line": 26.604356, "activity_lines": {"activity_5": 25.835191, "activity_10": 25.772124, "activity_20": 25.896967, "activity_30": 26.279006}, "trend_signal": 0, "fair_value": 26.106397, "relative_strength": -6.907832, "rate_of_change": 0.09846797288828393, "market_dynamics": 0.267061, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.8375, "high": 27.075, "low": 25.079998, "close": 25.602499, "volume": 2668300}, "trend_line": 26.573033, "activity_lines": {"activity_5": 25.814515, "activity_10": 25.722773, "activity_20": 25.83501, "activity_30": 26.21437}, "trend_signal": 0, "fair_value": 26.124417, "relative_strength": -10.805294, "rate_of_change": -0.11773635866247029, "market_dynamics": 0.448233, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.365001, "high": 26.742499, "low": 25.127501, "close": 26.504999, "volume": 2341310}, "trend_line": 26.564295, "activity_lines": {"activity_5": 26.08534, "activity_10": 25.858689, "activity_20": 25.876976, "activity_30": 26.209981}, "trend_signal": 0, "fair_value": 26.1472, "relative_strength": -9.505714, "rate_of_change": -0.03288296070680931, "market_dynamics": 0.753989, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.695, "high": 27.265, "low": 26.41, "close": 27.17, "volume": 3745360}, "trend_line": 26.594219, "activity_lines": {"activity_5": 26.511333, "activity_10": 26.110464, "activity_20": 25.994878, "activity_30": 26.249058}, "trend_signal": 0, "fair_value": 26.179107, "relative_strength": -8.094657, "rate_of_change": 0.11264744650666475, "market_dynamics": 0.8716, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.169999, "high": 27.835, "low": 26.7425, "close": 26.790001, "volume": 4078388}, "trend_line": 26.609977, "activity_lines": {"activity_5": 26.672833, "activity_10": 26.2711, "activity_20": 26.080454, "activity_30": 26.261689}, "trend_signal": 0, "fair_value": 26.199367, "relative_strength": -6.924851, "rate_of_change": 0.059253479111387765, "market_dynamics": 0.767074, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.027499, "high": 27.027499, "low": 26.315, "close": 26.362499, "volume": 2336232}, "trend_line": 26.615984, "activity_lines": {"activity_5": 26.606333, "activity_10": 26.341324, "activity_20": 26.130135, "activity_30": 26.245723}, "trend_signal": 0, "fair_value": 26.21791, "relative_strength": -9.881577, "rate_of_change": 0.022574239729708588, "market_dynamics": 0.840266, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.315, "high": 26.5525, "low": 25.84, "close": 26.029999, "volume": 2074312}, "trend_line": 26.613906, "activity_lines": {"activity_5": 26.454333, "activity_10": 26.333095, "activity_20": 26.136579, "activity_30": 26.207918}, "trend_signal": 0, "fair_value": 26.23688, "relative_strength": -11.638266, "rate_of_change": -0.007807338627799416, "market_dynamics": 0.761577, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9825, "high": 26.6, "low": 25.792499, "close": 26.077501, "volume": 3675477}, "trend_line": 26.55343, "activity_lines": {"activity_5": 26.289667, "activity_10": 26.323184, "activity_20": 26.14099, "activity_30": 26.173311}, "trend_signal": 0, "fair_value": 26.269971, "relative_strength": -14.532038, "rate_of_change": -0.22723458931583101, "market_dynamics": 0.600194, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.22, "high": 26.3625, "low": 25.792499, "close": 26.077501, "volume": 2472270}, "trend_line": 26.474958, "activity_lines": {"activity_5": 26.1535, "activity_10": 26.302909, "activity_20": 26.139687, "activity_30": 26.142606}, "trend_signal": 0, "fair_value": 26.304854, "relative_strength": -14.521481, "rate_of_change": -0.29552490958794353, "market_dynamics": 0.456288, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.125, "high": 26.22, "low": 25.412499, "close": 25.554998, "volume": 3487140}, "trend_line": 26.350579, "activity_lines": {"activity_5": 25.916, "activity_10": 26.169909, "activity_20": 26.085693, "activity_30": 26.083254}, "trend_signal": 0, "fair_value": 26.322826, "relative_strength": -15.869037, "rate_of_change": -0.4697986678581364, "market_dynamics": 0.363021, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.84, "high": 26.0775, "low": 25.317499, "close": 25.317499, "volume": 2442762}, "trend_line": 26.218282, "activity_lines": {"activity_5": 25.681666, "activity_10": 25.992863, "activity_20": 26.009282, "activity_30": 26.016603}, "trend_signal": 0, "fair_value": 26.340555, "relative_strength": -19.875572, "rate_of_change": -0.5020648692387413, "market_dynamics": 0.19645, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.365, "high": 25.745001, "low": 25.27, "close": 25.602501, "volume": 1210418}, "trend_line": 26.092487, "activity_lines": {"activity_5": 25.612, "activity_10": 25.893545, "activity_20": 25.970345, "activity_30": 25.976875}, "trend_signal": 0, "fair_value": 26.378277, "relative_strength": -20.121891, "rate_of_change": -0.4797987907827069, "market_dynamics": -0.042503, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.507501, "high": 27.929999, "low": 25.127501, "close": 27.407499, "volume": 14939209}, "trend_line": 26.034356, "activity_lines": {"activity_5": 26.1725, "activity_10": 26.122409, "activity_20": 26.108859, "activity_30": 26.061715}, "trend_signal": 1, "fair_value": 26.42015, "relative_strength": -14.168786, "rate_of_change": -0.22278826851575892, "market_dynamics": 0.285844, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.455, "high": 28.0725, "low": 27.265001, "close": 27.5975, "volume": 4793744}, "trend_line": 26.021547, "activity_lines": {"activity_5": 26.707666, "activity_10": 26.369409, "activity_20": 26.259848, "activity_30": 26.162563}, "trend_signal": 1, "fair_value": 26.472196, "relative_strength": -13.99837, "rate_of_change": -0.0492003720007408, "market_dynamics": 0.643112, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.834999, "high": 28.642499, "low": 27.075, "close": 27.645, "volume": 7252933}, "trend_line": 26.016319, "activity_lines": {"activity_5": 27.157333, "activity_10": 26.617272, "activity_20": 26.40755, "activity_30": 26.267302}, "trend_signal": 1, "fair_value": 26.52864, "relative_strength": -15.652258, "rate_of_change": -0.02009104224280921, "market_dynamics": 1.121268, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.072499, "high": 29.355, "low": 27.17, "close": 28.594999, "volume": 11127411}, "trend_line": 26.17172, "activity_lines": {"activity_5": 27.784333, "activity_10": 27.022318, "activity_20": 26.638335, "activity_30": 26.433668}, "trend_signal": 1, "fair_value": 26.591686, "relative_strength": -10.624158, "rate_of_change": 0.5973212428706814, "market_dynamics": 1.699522, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.832499, "high": 28.88, "low": 28.024999, "close": 28.1675, "volume": 3717922}, "trend_line": 26.288879, "activity_lines": {"activity_5": 28.050333, "activity_10": 27.309045, "activity_20": 26.81306, "activity_30": 26.562428}, "trend_signal": 1, "fair_value": 26.650968, "relative_strength": -10.876465, "rate_of_change": 0.44765494969379505, "market_dynamics": 1.651004, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.357501, "high": 28.690001, "low": 27.359999, "close": 27.455, "volume": 3720857}, "trend_line": 26.374789, "activity_lines": {"activity_5": 27.907833, "activity_10": 27.427363, "activity_20": 26.907048, "activity_30": 26.637662}, "trend_signal": 1, "fair_value": 26.698262, "relative_strength": -9.58327, "rate_of_change": 0.3267921770266369, "market_dynamics": 1.443793, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.549999, "high": 30.304998, "low": 27.407499, "close": 29.497499, "volume": 8129566}, "trend_line": 26.509289, "activity_lines": {"activity_5": 28.443, "activity_10": 27.892, "activity_20": 27.186285, "activity_30": 26.839127}, "trend_signal": 1, "fair_value": 26.758906, "relative_strength": -6.72336, "rate_of_change": 0.5099566862885583, "market_dynamics": 1.496677, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.829999, "high": 33.297499, "low": 29.4975, "close": 30.067499, "volume": 19991179}, "trend_line": 26.65829, "activity_lines": {"activity_5": 29.041499, "activity_10": 28.39809, "activity_20": 27.498881, "activity_30": 27.068689}, "trend_signal": 1, "fair_value": 26.819621, "relative_strength": -5.839971, "rate_of_change": 0.5620709027692216, "market_dynamics": 1.496677, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0675, "high": 30.0675, "low": 28.69, "close": 28.9275, "volume": 5560565}, "trend_line": 26.706309, "activity_lines": {"activity_5": 29.0985, "activity_10": 28.614863, "activity_20": 27.68119, "activity_30": 27.21509}, "trend_signal": 1, "fair_value": 26.869446, "relative_strength": -9.850915, "rate_of_change": 0.180127832655433, "market_dynamics": 1.455243, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.9275, "high": 29.449999, "low": 28.690001, "close": 29.022499, "volume": 2893947}, "trend_line": 26.781488, "activity_lines": {"activity_5": 29.164999, "activity_10": 28.783272, "activity_20": 27.862142, "activity_30": 27.364521}, "trend_signal": 1, "fair_value": 26.919113, "relative_strength": -7.728348, "rate_of_change": 0.2815027714986693, "market_dynamics": 1.535761, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.022499, "high": 29.545001, "low": 28.927501, "close": 28.975, "volume": 1976832}, "trend_line": 26.873079, "activity_lines": {"activity_5": 29.158666, "activity_10": 28.880863, "activity_20": 28.022285, "activity_30": 27.506038}, "trend_signal": 1, "fair_value": 26.965149, "relative_strength": -10.44264, "rate_of_change": 0.341993693554298, "market_dynamics": 1.305945, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.975, "high": 29.2125, "low": 28.547498, "close": 28.594999, "volume": 1639223}, "trend_line": 26.961, "activity_lines": {"activity_5": 28.924333, "activity_10": 28.880863, "activity_20": 28.134476, "activity_30": 27.61713}, "trend_signal": 1, "fair_value": 27.009005, "relative_strength": -13.764493, "rate_of_change": 0.32717129287640584, "market_dynamics": 0.980168, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.595, "high": 29.877501, "low": 28.025, "close": 29.83, "volume": 5207435}, "trend_line": 27.085589, "activity_lines": {"activity_5": 29.161833, "activity_10": 29.087272, "activity_20": 28.3575, "activity_30": 27.802227}, "trend_signal": 1, "fair_value": 27.062569, "relative_strength": -12.556089, "rate_of_change": 0.4621082304068851, "market_dynamics": 0.99855, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.829999, "high": 30.162499, "low": 28.9275, "close": 29.4025, "volume": 4783208}, "trend_line": 27.219921, "activity_lines": {"activity_5": 29.272666, "activity_10": 29.176227, "activity_20": 28.525333, "activity_30": 27.951705}, "trend_signal": 1, "fair_value": 27.118765, "relative_strength": -16.589254, "rate_of_change": 0.4959537708410202, "market_dynamics": 0.964348, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.259998, "high": 30.2575, "low": 29.212499, "close": 29.355, "volume": 4122787}, "trend_line": 27.34967, "activity_lines": {"activity_5": 29.336, "activity_10": 29.241863, "activity_20": 28.674166, "activity_30": 28.089452}, "trend_signal": 1, "fair_value": 27.174145, "relative_strength": -17.856869, "rate_of_change": 0.47666927468305414, "market_dynamics": 0.85803, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.355, "high": 31.444998, "low": 29.07, "close": 29.592499, "volume": 5994383}, "trend_line": 27.485837, "activity_lines": {"activity_5": 29.456333, "activity_10": 29.32909, "activity_20": 28.829785, "activity_30": 28.23415}, "trend_signal": 1, "fair_value": 27.230024, "relative_strength": -17.185687, "rate_of_change": 0.49787438020276065, "market_dynamics": 0.813764, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.7825, "high": 29.829999, "low": 28.262499, "close": 28.547499, "volume": 2750948}, "trend_line": 27.600666, "activity_lines": {"activity_5": 29.187166, "activity_10": 29.187454, "activity_20": 28.869142, "activity_30": 28.302645}, "trend_signal": 1, "fair_value": 27.273832, "relative_strength": -19.106698, "rate_of_change": 0.41777516180424235, "market_dynamics": 0.340626, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 28.404999, "close": 28.594999, "volume": 1475193}, "trend_line": 27.703583, "activity_lines": {"activity_5": 28.936999, "activity_10": 29.071727, "activity_20": 28.901261, "activity_30": 28.366795}, "trend_signal": 1, "fair_value": 27.319223, "relative_strength": -22.894626, "rate_of_change": 0.3728786834346603, "market_dynamics": -0.092046, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.879999, "high": 30.0675, "low": 28.642499, "close": 29.640001, "volume": 3547775}, "trend_line": 27.800166, "activity_lines": {"activity_5": 29.1175, "activity_10": 29.172772, "activity_20": 29.018428, "activity_30": 28.491725}, "trend_signal": 1, "fair_value": 27.371313, "relative_strength": -23.678494, "rate_of_change": 0.3486299948999468, "market_dynamics": -0.241351, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.780001, "high": 31.349999, "low": 29.259999, "close": 29.9725, "volume": 12910128}, "trend_line": 27.945833, "activity_lines": {"activity_5": 29.393, "activity_10": 29.321318, "activity_20": 29.146678, "activity_30": 28.631876}, "trend_signal": 1, "fair_value": 27.409927, "relative_strength": -18.110099, "rate_of_change": 0.5239788855937031, "market_dynamics": -0.230514, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.974999, "high": 31.682498, "low": 28.309998, "close": 30.067499, "volume": 8981045}, "trend_line": 28.064583, "activity_lines": {"activity_5": 29.659, "activity_10": 29.469863, "activity_20": 29.263166, "activity_30": 28.768758}, "trend_signal": 1, "fair_value": 27.438403, "relative_strength": -16.777266, "rate_of_change": 0.4249291835387357, "market_dynamics": -0.077469, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.209998, "high": 31.492501, "low": 29.6875, "close": 29.6875, "volume": 4723118}, "trend_line": 28.1485, "activity_lines": {"activity_5": 29.766666, "activity_10": 29.529454, "activity_20": 29.330797, "activity_30": 28.873462}, "trend_signal": 1, "fair_value": 27.456, "relative_strength": -17.517619, "rate_of_change": 0.29901388522323524, "market_dynamics": 0.039738, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.975, "high": 29.497498, "low": 28.452501, "close": 28.785, "volume": 2898715}, "trend_line": 28.215, "activity_lines": {"activity_5": 29.4975, "activity_10": 29.405091, "activity_20": 29.302523, "activity_30": 28.914527}, "trend_signal": 1, "fair_value": 27.469603, "relative_strength": -18.334608, "rate_of_change": 0.2362470469119184, "market_dynamics": -0.131225, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.499999, "high": 29.117499, "low": 28.2625, "close": 28.690001, "volume": 1984067}, "trend_line": 28.292583, "activity_lines": {"activity_5": 29.184, "activity_10": 29.282455, "activity_20": 29.259774, "activity_30": 28.945172}, "trend_signal": 1, "fair_value": 27.495646, "relative_strength": -16.630048, "rate_of_change": 0.2749707602339203, "market_dynamics": -0.515643, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.975, "high": 29.212499, "low": 28.5, "close": 28.879999, "volume": 1372329}, "trend_line": 28.387583, "activity_lines": {"activity_5": 28.997167, "activity_10": 29.207318, "activity_20": 29.234666, "activity_30": 28.98307}, "trend_signal": 1, "fair_value": 27.521883, "relative_strength": -22.125567, "rate_of_change": 0.33577704799875946, "market_dynamics": -0.775206, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.879999, "high": 30.0675, "low": 28.309999, "close": 29.497499, "volume": 4068362}, "trend_line": 28.501583, "activity_lines": {"activity_5": 29.089, "activity_10": 29.253091, "activity_20": 29.264976, "activity_30": 29.054677}, "trend_signal": 1, "fair_value": 27.546194, "relative_strength": -22.856127, "rate_of_change": 0.4015840305953514, "market_dynamics": -0.762289, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4975, "high": 29.4975, "low": 27.835, "close": 27.929998, "volume": 4504419}, "trend_line": 28.563333, "activity_lines": {"activity_5": 28.696332, "activity_10": 29.01559, "activity_20": 29.136273, "activity_30": 29.017801}, "trend_signal": 1, "fair_value": 27.557898, "relative_strength": -30.233164, "rate_of_change": 0.2166546328321482, "market_dynamics": -0.86536, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.93, "high": 28.547499, "low": 27.502501, "close": 27.8825, "volume": 2759135}, "trend_line": 28.640916, "activity_lines": {"activity_5": 28.404999, "activity_10": 28.780681, "activity_20": 29.010511, "activity_30": 28.973876}, "trend_signal": 0, "fair_value": 27.577229, "relative_strength": -29.63672, "rate_of_change": 0.2716174614496166, "market_dynamics": -0.965823, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.882499, "high": 28.452501, "low": 27.55, "close": 27.929998, "volume": 4012361}, "trend_line": 28.728, "activity_lines": {"activity_5": 28.189665, "activity_10": 28.567363, "activity_20": 28.899678, "activity_30": 28.92801}, "trend_signal": 0, "fair_value": 27.595074, "relative_strength": -33.355693, "rate_of_change": 0.3040545211612674, "market_dynamics": -1.061832, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.835, "high": 27.977501, "low": 27.217499, "close": 27.217499, "volume": 3984883}, "trend_line": 28.781833, "activity_lines": {"activity_5": 27.787499, "activity_10": 28.25559, "activity_20": 28.725737, "activity_30": 28.830559}, "trend_signal": 0, "fair_value": 27.61526, "relative_strength": -33.662263, "rate_of_change": 0.187388610414917, "market_dynamics": -1.33047, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.17, "high": 27.834999, "low": 26.884999, "close": 27.549999, "volume": 2685996}, "trend_line": 28.786583, "activity_lines": {"activity_5": 27.606999, "activity_10": 28.054363, "activity_20": 28.592059, "activity_30": 28.751085}, "trend_signal": 0, "fair_value": 27.638345, "relative_strength": -33.817687, "rate_of_change": 0.01650346591894048, "market_dynamics": -1.340199, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.55, "high": 27.834999, "low": 27.17, "close": 27.502501, "volume": 3822045}, "trend_line": 28.783416, "activity_lines": {"activity_5": 27.5405, "activity_10": 27.890272, "activity_20": 28.460642, "activity_30": 28.668241}, "trend_signal": 0, "fair_value": 27.661125, "relative_strength": -36.805615, "rate_of_change": -0.011001653096518097, "market_dynamics": -1.285987, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.502501, "high": 28.31, "low": 27.502501, "close": 28.120001, "volume": 4856213}, "trend_line": 28.79925, "activity_lines": {"activity_5": 27.708333, "activity_10": 27.878181, "activity_20": 28.393238, "activity_30": 28.62544}, "trend_signal": 0, "fair_value": 27.692981, "relative_strength": -35.095512, "rate_of_change": 0.0550108437441952, "market_dynamics": -1.207275, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.217499, "high": 28.6425, "low": 27.122499, "close": 28.5, "volume": 3917112}, "trend_line": 28.796083, "activity_lines": {"activity_5": 27.987, "activity_10": 27.947272, "activity_20": 28.370166, "activity_30": 28.606134}, "trend_signal": 0, "fair_value": 27.726761, "relative_strength": -32.124134, "rate_of_change": -0.010996814153150698, "market_dynamics": -1.074539, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.879999, "high": 29.022499, "low": 28.309999, "close": 28.3575, "volume": 3411402}, "trend_line": 28.802416, "activity_lines": {"activity_5": 28.180167, "activity_10": 27.993909, "activity_20": 28.337821, "activity_30": 28.577838}, "trend_signal": 0, "fair_value": 27.752463, "relative_strength": -35.049653, "rate_of_change": 0.021992574476193433, "market_dynamics": -0.956449, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.499999, "high": 28.737501, "low": 27.692499, "close": 27.692499, "volume": 4044262}, "trend_line": 28.810333, "activity_lines": {"activity_5": 28.075667, "activity_10": 27.929136, "activity_20": 28.246892, "activity_30": 28.506231}, "trend_signal": 0, "fair_value": 27.771089, "relative_strength": -33.153805, "rate_of_change": 0.0274872774561657, "market_dynamics": -0.897911, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.6925, "high": 29.165001, "low": 27.6925, "close": 28.975, "volume": 3178033}, "trend_line": 28.792916, "activity_lines": {"activity_5": 28.389166, "activity_10": 28.130363, "activity_20": 28.287154, "activity_30": 28.516854}, "trend_signal": 0, "fair_value": 27.801005, "relative_strength": -32.65223, "rate_of_change": -0.0604540044712369, "market_dynamics": -0.567859, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.975, "high": 28.975, "low": 28.975, "close": 28.975, "volume": 0}, "trend_line": 28.7565, "activity_lines": {"activity_5": 28.6045, "activity_10": 28.312591, "activity_20": 28.325381, "activity_30": 28.528602}, "trend_signal": 0, "fair_value": 27.830666, "relative_strength": -29.812013, "rate_of_change": -0.12647555391750756, "market_dynamics": -0.325583, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.022498, "high": 29.165, "low": 28.1675, "close": 28.450001, "volume": 4931686}, "trend_line": 28.740583, "activity_lines": {"activity_5": 28.587834, "activity_10": 28.3795, "activity_20": 28.311797, "activity_30": 28.508828}, "trend_signal": 0, "fair_value": 27.853379, "relative_strength": -26.067982, "rate_of_change": -0.055350964129842584, "market_dynamics": 0.005017, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.75, "high": 29.5, "low": 28.299999, "close": 29.200001, "volume": 3556804}, "trend_line": 28.7465, "activity_lines": {"activity_5": 28.824501, "activity_10": 28.573318, "activity_20": 28.375309, "activity_30": 28.538468}, "trend_signal": 0, "fair_value": 27.883715, "relative_strength": -25.155152, "rate_of_change": 0.0205876129930982, "market_dynamics": 0.389592, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.85, "close": 28.450001, "volume": 3115020}, "trend_line": 28.729, "activity_lines": {"activity_5": 28.755001, "activity_10": 28.594728, "activity_20": 28.371071, "activity_30": 28.519339}, "trend_signal": 0, "fair_value": 27.910857, "relative_strength": -25.394331, "rate_of_change": -0.06087697632755935, "market_dynamics": 0.418329, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.450001, "high": 29.200001, "low": 28.1, "close": 28.9, "volume": 3330299}, "trend_line": 28.739166, "activity_lines": {"activity_5": 28.785001, "activity_10": 28.681591, "activity_20": 28.417393, "activity_30": 28.530371}, "trend_signal": 0, "fair_value": 27.941436, "relative_strength": -25.397546, "rate_of_change": 0.035385847053505774, "market_dynamics": 0.538941, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.549999, "close": 28.75, "volume": 4354226}, "trend_line": 28.703166, "activity_lines": {"activity_5": 28.77, "activity_10": 28.715773, "activity_20": 28.453179, "activity_30": 28.53107}, "trend_signal": 0, "fair_value": 27.975464, "relative_strength": -27.596304, "rate_of_change": -0.12526459536091397, "market_dynamics": 0.59352, "expectation": {"probability": 45.7193, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.828673, 23.09747, 25.721203, 24.516866, 24.473853, 24.086746, 25.205059, 25.592167, 25.334095, 25.377107, 24.903974, 24.817952, 24.258795, 24.516866, 25.076021, 25.592167, 26.108312, 28.301928, 28.77506, 28.387951, 29.076143, 28.818071, 30.194453, 27.570721, 27.699759, 27.742768, 27.355661, 27.09759, 27.785781, 30.108431, 30.409514, 30.45253, 30.108432, 29.850362, 29.67831, 29.678312, 30.366503, 30.237467, 31.699876, 31.226745, 33.119274, 32.086984, 31.441807, 32.904216, 34.280598, 31.527829, 32.689158, 32.94723, 32.689154, 31.828914, 29.736255, 30.006176, 30.051166, 28.971483, 29.556309, 28.70156, 28.881506, 26.992063, 27.846814, 28.296681, 30.2761, 29.196416, 28.296681, 28.971482, 28.656575, 28.251694, 28.836521, 29.42135, 29.466336, 27.936784, 27.846813, 26.947078, 26.182303, 26.407236, 26.902089, 26.092327, 26.407236, 25.732435, 26.092328, 27.936785, 28.881507, 28.791535, 29.286388, 29.511322, 29.061455, 27.441931, 25.057632, 24.382831, 24.382831, 24.922673, 25.64246, 25.912381, 27.801825, 26.76713, 26.227289, 26.092327, 26.092328, 25.102618, 25.462512, 25.5075, 25.642459, 25.459998, 26.8375, 25.365001, 26.695, 27.169999, 27.027499, 26.315, 25.9825, 26.22, 26.125, 25.84, 25.365, 25.507501, 27.455, 27.834999, 28.072499, 28.832499, 28.357501, 27.549999, 29.829999, 30.0675, 28.9275, 29.022499, 28.975, 28.595, 29.829999, 29.259998, 29.355, 29.7825, 28.879999, 28.879999, 30.780001, 28.974999, 30.209998, 28.975, 28.499999, 28.975, 28.879999, 29.4975, 27.93, 27.882499, 27.835, 27.17, 27.55, 27.502501, 27.217499, 28.879999, 28.499999, 27.6925, 28.975, 29.022498, 28.75, 29.299999, 28.450001, 29.0], "highs": [23.828673, 26.581443, 25.721203, 24.6459, 24.774937, 25.721203, 27.269638, 25.635179, 25.506142, 25.377107, 25.506144, 24.817952, 24.516865, 24.946986, 25.592168, 25.635179, 28.043854, 32.818192, 29.162169, 29.721324, 29.119154, 30.108432, 30.237468, 27.699758, 28.043854, 28.086868, 27.355661, 27.785781, 30.968672, 30.839634, 30.882652, 31.441808, 30.667593, 30.323493, 29.979393, 30.452531, 30.581564, 31.14072, 32.560116, 34.2806, 34.624696, 32.129995, 33.549395, 34.323612, 34.624696, 32.947229, 33.205302, 34.581685, 32.689154, 31.828914, 30.006176, 30.770952, 30.051166, 29.556309, 29.556309, 29.376363, 28.971482, 27.936785, 28.431641, 29.736257, 30.501034, 29.42135, 29.331375, 28.971482, 28.746549, 28.836521, 29.781242, 29.69127, 29.466336, 28.251693, 28.431641, 26.992064, 26.722143, 27.127024, 27.082037, 26.722144, 26.49721, 26.182301, 28.881508, 28.971483, 30.23111, 29.826233, 29.556308, 29.736256, 29.151431, 27.891798, 25.057632, 25.64246, 25.057631, 25.867395, 25.822408, 27.621879, 27.801825, 26.947078, 26.49721, 26.362248, 26.317262, 25.64246, 25.687446, 25.5075, 25.867394, 27.549999, 27.075, 26.742499, 27.265, 27.835, 27.027499, 26.5525, 26.6, 26.3625, 26.22, 26.0775, 25.745001, 27.929999, 28.0725, 28.642499, 29.355, 28.88, 28.690001, 30.304998, 33.297499, 30.0675, 29.449999, 29.545001, 29.2125, 29.877501, 30.162499, 30.2575, 31.444998, 29.829999, 28.879999, 30.0675, 31.349999, 31.682498, 31.492501, 29.497498, 29.117499, 29.212499, 30.0675, 29.4975, 28.547499, 28.452501, 27.977501, 27.834999, 27.834999, 28.31, 28.6425, 29.022499, 28.737501, 29.165001, 28.975, 29.165, 29.5, 29.299999, 29.200001, 29.450001], "lows": [22.839396, 22.4953, 24.344816, 23.95771, 23.914697, 23.74265, 25.076023, 24.946986, 24.43084, 24.731926, 24.43084, 24.043733, 23.269516, 24.21578, 24.860961, 25.119035, 25.721203, 28.17289, 27.785782, 28.043853, 28.000842, 28.646022, 27.183613, 26.796504, 27.484699, 27.484699, 26.925541, 26.839519, 27.699759, 29.678311, 29.592287, 29.936382, 29.592289, 29.334213, 29.549273, 29.334214, 29.119152, 29.85036, 30.925662, 30.66759, 31.570841, 30.323492, 31.355784, 31.95795, 30.538551, 31.097711, 31.828911, 32.689152, 31.484817, 29.916204, 28.881506, 29.42135, 27.711852, 28.971483, 28.521616, 28.521615, 27.172012, 26.992063, 27.801826, 28.161719, 28.656576, 28.16172, 28.116734, 28.341666, 27.666865, 28.071747, 28.746549, 29.061455, 27.711851, 27.531906, 26.857104, 25.867393, 26.002355, 26.317262, 25.822408, 25.732433, 26.137314, 25.282566, 26.002353, 27.441931, 28.83652, 28.611586, 28.611587, 29.016468, 27.891799, 27.127023, 20.603943, 24.022936, 23.887975, 24.832699, 24.742725, 25.822409, 26.542196, 26.182301, 25.912379, 25.957367, 25.37254, 24.78771, 25.102619, 24.922672, 25.507499, 25.317498, 25.079998, 25.127501, 26.41, 26.7425, 26.315, 25.84, 25.792499, 25.792499, 25.412499, 25.317499, 25.27, 25.127501, 27.265001, 27.075, 27.17, 28.024999, 27.359999, 27.407499, 29.4975, 28.69, 28.690001, 28.927501, 28.547498, 28.025, 28.9275, 29.212499, 29.07, 28.262499, 28.404999, 28.642499, 29.259999, 28.309998, 29.6875, 28.452501, 28.2625, 28.5, 28.309999, 27.835, 27.502501, 27.55, 27.217499, 26.884999, 27.17, 27.502501, 27.122499, 28.309999, 27.692499, 27.6925, 28.975, 28.1675, 28.299999, 27.85, 28.1, 28.549999], "closes": [23.097467, 26.237347, 24.387829, 24.301805, 24.000721, 25.463131, 25.463131, 25.248072, 25.03301, 24.946985, 24.860962, 24.344818, 24.516865, 24.774937, 25.377108, 25.549156, 27.656748, 28.947109, 28.000841, 29.205181, 28.387951, 29.93638, 27.355661, 27.613731, 27.613731, 27.484699, 27.097589, 27.699759, 30.151445, 30.409515, 30.280479, 30.108431, 29.979395, 29.463251, 29.67831, 30.237471, 29.850359, 31.14072, 30.968674, 32.904217, 31.742889, 31.183733, 32.216026, 33.721443, 31.355785, 32.603134, 32.73217, 32.689152, 31.742889, 29.916204, 29.511322, 30.141138, 28.926497, 29.466337, 28.74655, 28.881506, 27.441931, 27.846813, 28.206707, 29.556309, 28.74655, 28.251694, 28.476627, 28.521614, 28.071747, 28.476627, 29.42135, 29.196417, 27.936785, 27.711851, 26.90209, 25.957367, 26.542196, 26.76713, 26.272276, 26.317263, 26.182302, 26.092327, 27.8918, 28.431641, 29.286388, 29.286388, 29.376364, 29.15143, 27.981773, 27.801825, 23.932962, 24.65275, 24.877684, 25.462513, 25.597473, 27.486917, 26.76713, 26.227287, 25.957367, 26.092327, 25.37254, 25.462513, 25.5075, 25.102619, 25.5075, 26.742498, 25.602499, 26.504999, 27.17, 26.790001, 26.362499, 26.029999, 26.077501, 26.077501, 25.554998, 25.317499, 25.602501, 27.407499, 27.5975, 27.645, 28.594999, 28.1675, 27.455, 29.497499, 30.067499, 28.9275, 29.022499, 28.975, 28.594999, 29.83, 29.4025, 29.355, 29.592499, 28.547499, 28.594999, 29.640001, 29.9725, 30.067499, 29.6875, 28.785, 28.690001, 28.879999, 29.497499, 27.929998, 27.8825, 27.929998, 27.217499, 27.549999, 27.502501, 28.120001, 28.5, 28.3575, 27.692499, 28.975, 28.975, 28.450001, 29.200001, 28.450001, 28.9, 28.75], "volumes": [4656701, 19424909, 12361265, 3391947, 3475020, 8606359, 19907867, 3293527, 4646970, 3399788, 6635316, 3020251, 5021568, 5493641, 5911702, 3575410, 25544715, 84949061, 14272114, 25579881, 10283266, 17375070, 13700680, 6113135, 3451938, 4772159, 1226650, 2038021, 31672291, 16851590, 11997362, 15302374, 6887509, 4908535, 1873133, 5766463, 9080901, 11545890, 21195573, 43234252, 51191536, 11481440, 22944843, 20969433, 18430793, 11546844, 7515875, 20292949, 8599787, 15715062, 3484893, 4109268, 5777199, 2464549, 2648602, 3153185, 3759255, 2619958, 1646410, 7340992, 5429320, 3182947, 4821148, 2069816, 2245301, 2056750, 5518407, 3682066, 3063675, 3647345, 5270893, 3907335, 1583588, 1512360, 2194785, 2422171, 1226370, 2529071, 9248284, 7604655, 16610146, 6217151, 5013276, 2819602, 2951934, 1663364, 8893194, 4613210, 1549232, 2581216, 2722749, 5417590, 4461658, 1532324, 2346555, 1661884, 1994813, 1616337, 1471020, 1452000, 5101182, 6516825, 2668300, 2341310, 3745360, 4078388, 2336232, 2074312, 3675477, 2472270, 3487140, 2442762, 1210418, 14939209, 4793744, 7252933, 11127411, 3717922, 3720857, 8129566, 19991179, 5560565, 2893947, 1976832, 1639223, 5207435, 4783208, 4122787, 5994383, 2750948, 1475193, 3547775, 12910128, 8981045, 4723118, 2898715, 1984067, 1372329, 4068362, 4504419, 2759135, 4012361, 3984883, 2685996, 3822045, 4856213, 3917112, 3411402, 4044262, 3178033, 0, 4931686, 3556804, 3115020, 3330299, 4354226], "sma": {"5": [null, null, null, null, 24.405, 24.8782, 24.7233, 24.8954, 25.0416, 25.2309, 25.1104, 24.8868, 24.7405, 24.6889, 24.7749, 24.9126, 25.575, 26.461, 27.1062, 27.8718, 28.4396, 28.8955, 28.5772, 28.4998, 28.1815, 28.0008, 27.4331, 27.5019, 28.0094, 28.5686, 29.1278, 29.7299, 30.1859, 30.0482, 29.902, 29.8934, 29.8418, 30.074, 30.3751, 31.0203, 31.3214, 31.588, 31.8031, 32.3537, 32.044, 32.216, 32.5257, 32.6203, 32.2246, 31.9367, 31.3183, 30.8001, 30.0476, 29.5923, 29.3584, 29.2324, 28.6926, 28.4766, 28.2247, 28.3867, 28.3597, 28.5216, 28.6476, 28.7106, 28.4136, 28.3597, 28.5936, 28.7376, 28.6206, 28.5486, 28.2337, 27.5409, 27.0101, 26.7761, 26.4882, 26.3712, 26.4162, 26.3263, 26.5512, 26.9831, 27.5769, 28.1977, 28.8545, 29.1064, 29.0165, 28.7196, 27.6489, 26.7041, 25.8494, 25.3455, 24.9047, 25.6155, 26.0383, 26.3083, 26.4072, 26.5062, 26.0833, 25.8224, 25.6784, 25.5075, 25.3905, 25.6645, 25.6925, 25.892, 26.3055, 26.562, 26.486, 26.5715, 26.486, 26.2675, 26.0205, 25.8115, 25.726, 25.992, 26.296, 26.714, 27.3695, 27.8825, 27.892, 28.272, 28.7565, 28.823, 28.994, 29.298, 29.1175, 29.07, 29.165, 29.2315, 29.355, 29.3455, 29.0985, 29.146, 29.2695, 29.3645, 29.5925, 29.6305, 29.4405, 29.222, 29.108, 28.7565, 28.576, 28.424, 28.0915, 27.702, 27.6165, 27.664, 27.778, 28.006, 28.0345, 28.329, 28.5, 28.49, 28.6585, 28.81, 28.795, 28.75], "10": [24.204976, 24.393919, 24.354004, 24.353384, 24.318665, 24.374306, 24.473853, 24.577082, 24.667408, 24.81795, 24.994299, 24.805046, 24.81795, 24.865263, 25.002902, 25.011504, 25.230866, 25.60077, 25.897553, 26.323373, 26.676071, 27.235228, 27.519107, 27.802987, 28.026649, 28.220203, 28.164287, 28.039552, 28.254613, 28.375046, 28.564299, 28.581504, 28.843877, 29.028829, 29.235287, 29.510565, 29.785842, 30.129938, 30.211661, 30.461131, 30.607372, 30.714902, 30.938565, 31.364384, 31.532132, 31.768698, 32.056879, 32.211722, 32.289144, 31.990343, 31.767186, 31.662926, 31.333973, 30.908463, 30.647539, 30.275377, 29.746353, 29.262119, 28.908501, 28.872511, 28.796034, 28.607089, 28.562102, 28.46763, 28.40015, 28.359662, 28.557604, 28.692564, 28.665572, 28.481126, 28.29668, 28.067248, 27.873804, 27.698356, 27.518409, 27.302473, 26.978568, 26.668159, 26.66366, 26.735639, 26.974069, 27.306971, 27.590388, 27.828818, 27.999768, 28.148224, 27.92329, 27.779332, 27.477921, 27.181008, 26.812116, 26.632169, 26.371246, 26.078831, 25.876391, 25.705441, 25.849399, 25.930375, 25.993357, 25.957367, 25.94837, 25.873928, 25.757465, 25.785236, 25.9065, 25.976267, 26.075263, 26.132011, 26.189012, 26.2865, 26.29125, 26.14875, 26.14875, 26.239, 26.28175, 26.36725, 26.5905, 26.80425, 26.942, 27.284, 27.73525, 28.09625, 28.43825, 28.595, 28.69475, 28.91325, 28.994, 29.11275, 29.3265, 29.2315, 29.08425, 29.1555, 29.2505, 29.35975, 29.469, 29.3645, 29.29325, 29.24575, 29.23625, 29.1745, 29.10325, 28.932249, 28.656749, 28.404999, 28.186499, 28.12, 28.100999, 28.04875, 27.86825, 27.97275, 28.082, 28.134, 28.33225, 28.42225, 28.562, 28.625], "20": [24.350288, 24.422806, 24.356947, 24.26683, 24.223525, 24.239371, 24.309102, 24.374067, 24.428279, 24.518105, 24.599638, 24.599483, 24.585977, 24.609324, 24.660783, 24.692905, 24.85236, 25.088926, 25.28248, 25.570661, 25.835185, 26.020137, 26.168529, 26.334125, 26.514775, 26.615854, 26.697577, 26.820161, 27.076083, 27.349209, 27.620185, 27.908366, 28.181492, 28.415908, 28.630968, 28.865384, 28.975064, 29.084745, 29.233137, 29.418088, 29.585835, 29.648203, 29.891221, 30.196607, 30.38371, 30.639631, 30.92136, 31.17083, 31.250402, 31.225737, 31.187279, 31.188914, 31.136269, 31.136424, 31.089836, 31.022037, 30.901616, 30.736921, 30.598822, 30.431427, 30.28161, 30.135008, 29.948038, 29.688046, 29.523845, 29.317519, 29.151978, 28.977341, 28.787036, 28.676819, 28.546357, 28.337168, 28.217953, 28.082993, 27.959279, 27.831067, 27.768086, 27.680361, 27.664616, 27.608383, 27.635375, 27.687109, 27.732096, 27.763587, 27.759088, 27.725348, 27.450929, 27.223745, 27.07079, 26.958323, 26.893093, 26.96957, 26.980817, 26.953825, 26.938079, 26.926832, 26.886344, 26.854854, 26.735639, 26.569188, 26.380243, 26.253049, 26.064355, 25.932034, 25.891445, 25.840854, 25.962331, 26.031193, 26.091184, 26.121934, 26.11981, 26.011339, 25.953107, 26.012118, 26.094125, 26.171758, 26.332881, 26.468131, 26.565506, 26.78525, 27.01325, 27.1225, 27.2935, 27.417, 27.48825, 27.64025, 27.79225, 27.9585, 28.13425, 28.25775, 28.40975, 28.625875, 28.844375, 28.977375, 29.081875, 29.138875, 29.143625, 29.17925, 29.281375, 29.203, 29.09375, 29.043875, 28.953625, 28.882374, 28.82775, 28.74225, 28.697125, 28.64725, 28.55225, 28.573625, 28.592625, 28.533125, 28.4945, 28.413625, 28.37425, 28.3725], "30": [24.038163, 24.222219, 24.339301, 24.425577, 24.508468, 24.640106, 24.690585, 24.678015, 24.61437, 24.55717, 24.564958, 24.55022, 24.510615, 24.466307, 24.483318, 24.496749, 24.616357, 24.782968, 24.918037, 25.119861, 25.291782, 25.478064, 25.563687, 25.673878, 25.782739, 25.868671, 25.956336, 26.072468, 26.273191, 26.505456, 26.74489, 26.873926, 27.060312, 27.23236, 27.421613, 27.580757, 27.726998, 27.92342, 28.121275, 28.386516, 28.615914, 28.843878, 29.100517, 29.398733, 29.598023, 29.833155, 30.002336, 30.127071, 30.251806, 30.275506, 30.312952, 30.319777, 30.372139, 30.433892, 30.471653, 30.518213, 30.529691, 30.534593, 30.469768, 30.441328, 30.390197, 30.328306, 30.278214, 30.246826, 30.193274, 30.134579, 30.120279, 30.055468, 29.954405, 29.781327, 29.619967, 29.445754, 29.256627, 29.024816, 28.855366, 28.645837, 28.427508, 28.207614, 28.079244, 28.029759, 28.022261, 27.993769, 28.008765, 27.998268, 27.972775, 27.936786, 27.81982, 27.713352, 27.602384, 27.465924, 27.360955, 27.335463, 27.278479, 27.202002, 27.131522, 27.052046, 26.917085, 26.792622, 26.711646, 26.624671, 26.578185, 26.604356, 26.573033, 26.564295, 26.594219, 26.609977, 26.615984, 26.613906, 26.55343, 26.474958, 26.350579, 26.218282, 26.092487, 26.034356, 26.021547, 26.016319, 26.17172, 26.288879, 26.374789, 26.509289, 26.65829, 26.706309, 26.781488, 26.873079, 26.961, 27.085589, 27.219921, 27.34967, 27.485837, 27.600666, 27.703583, 27.800166, 27.945833, 28.064583, 28.1485, 28.215, 28.292583, 28.387583, 28.501583, 28.563333, 28.640916, 28.728, 28.781833, 28.786583, 28.783416, 28.79925, 28.796083, 28.802416, 28.810333, 28.792916, 28.7565, 28.740583, 28.7465, 28.729, 28.739166, 28.703166], "50": [22.72913, 22.792464, 22.861915, 22.935234, 22.960222, 23.018449, 23.133356, 23.22081, 23.331904, 23.454049, 23.576071, 23.684577, 23.773373, 23.868129, 23.963752, 24.051641, 24.179286, 24.32236, 24.447308, 24.60193, 24.756972, 24.941386, 25.070992, 25.188996, 25.310991, 25.430405, 25.493382, 25.534873, 25.599055, 25.673986, 25.787049, 25.893478, 25.978966, 26.046148, 26.142378, 26.244203, 26.35984, 26.503679, 26.644077, 26.839152, 27.009403, 27.14612, 27.294701, 27.48297, 27.623127, 27.777055, 27.942345, 28.111813, 28.264076, 28.393568, 28.521845, 28.599921, 28.690695, 28.793985, 28.888902, 28.957269, 28.996845, 29.04882, 29.112294, 29.204481, 29.282192, 29.36033, 29.439525, 29.514459, 29.568351, 29.626901, 29.662193, 29.667179, 29.665898, 29.636031, 29.606314, 29.526734, 29.510465, 29.493533, 29.466703, 29.443355, 29.425049, 29.3929, 29.347707, 29.30815, 29.288268, 29.271827, 29.259767, 29.25353, 29.219599, 29.170887, 29.052539, 28.922779, 28.800959, 28.652125, 28.529217, 28.455281, 28.346303, 28.19642, 28.088451, 27.958235, 27.811043, 27.66651, 27.541802, 27.44553, 27.365454, 27.297481, 27.231001, 27.171774, 27.140243, 27.098413, 27.076825, 27.040488, 26.997904, 26.928328, 26.864497, 26.805813, 26.748331, 26.726048, 26.716563, 26.699931, 26.683404, 26.662825, 26.65319, 26.688903, 26.752211, 26.811614, 26.86122, 26.905377, 26.951831, 27.022086, 27.08649, 27.151744, 27.185758, 27.188075, 27.174247, 27.181319, 27.193242, 27.211563, 27.245678, 27.265341, 27.360482, 27.445027, 27.537423, 27.586773, 27.632474, 27.641335, 27.650343, 27.676797, 27.7077, 27.748253, 27.810802, 27.868702, 27.912402, 27.98985, 28.0592, 28.09335, 28.1653, 28.2042, 28.2388, 28.278], "200": [20.769631, 20.834632, 20.891598, 20.94796, 21.003684, 21.065853, 21.129755, 21.193621, 21.256238, 21.318945, 21.380356, 21.439706, 21.500782, 21.562629, 21.627833, 21.693898, 21.770327, 21.853381, 21.931531, 22.019861, 22.104971, 22.197649, 22.277424, 22.360396, 22.44354, 22.53349, 22.62445, 22.715648, 22.818931, 22.919174, 23.017731, 23.115948, 23.210055, 23.302967, 23.398513, 23.495123, 23.589451, 23.687632, 23.787031, 23.893509, 23.994354, 24.091364, 24.19408, 24.305415, 24.405648, 24.511937, 24.618507, 24.721771, 24.81994, 24.908248, 24.993987, 25.083783, 25.167325, 25.255202, 25.33748, 25.419888, 25.497279, 25.57415, 25.654456, 25.741874, 25.823607, 25.901956, 25.972339, 26.045129, 26.114579, 26.181326, 26.25425, 26.323505, 26.388098, 26.453567, 26.51935, 26.584046, 26.652575, 26.712411, 26.771045, 26.830449, 26.88627, 26.932732, 26.987463, 27.04344, 27.103326, 27.149758, 27.169731, 27.162216, 27.125215, 27.143134, 27.134071, 27.117699, 27.087178, 27.0554, 26.993933, 26.920094, 26.785567, 26.687612, 26.610126, 26.55877, 26.520722, 26.478678, 26.440193, 26.387455, 26.326365, 26.28442, 26.24289, 26.208467, 26.176071, 26.150299, 26.133137, 26.124132, 26.124444, 26.124942, 26.120604, 26.109334, 26.105233, 26.109415, 26.109916, 26.107319, 26.109472, 26.112266, 26.111869, 26.127614, 26.151582, 26.17615, 26.204158, 26.218957, 26.230375, 26.239814, 26.248413, 26.257702, 26.272068, 26.285657, 26.292257, 26.304637, 26.317198, 26.324119, 26.332661, 26.336505, 26.349509, 26.366799, 26.374391, 26.375627, 26.380332, 26.399172, 26.427604, 26.465111, 26.495154, 26.531577, 26.560121, 26.587154, 26.614653, 26.641381, 26.668907, 26.695804, 26.737228, 26.776298, 26.807042, 26.838033]}, "ema": {"5": [null, null, null, null, 24.405, 24.7577, 24.9929, 25.0779, 25.063, 25.0243, 24.9699, 24.7615, 24.68, 24.7116, 24.9334, 25.1387, 25.978, 26.9677, 27.3121, 27.9431, 28.0914, 28.7064, 28.2561, 28.042, 27.8993, 27.7611, 27.5399, 27.5932, 28.4459, 29.1005, 29.4938, 29.6987, 29.7923, 29.6826, 29.6812, 29.8666, 29.8612, 30.2877, 30.5147, 31.3112, 31.4551, 31.3646, 31.6484, 32.3394, 32.0116, 32.2087, 32.3832, 32.4852, 32.2378, 31.4639, 30.813, 30.5891, 30.0349, 29.8454, 29.4791, 29.2799, 28.6672, 28.3938, 28.3314, 28.7397, 28.742, 28.5786, 28.5446, 28.5369, 28.3819, 28.4135, 28.7494, 28.8984, 28.5779, 28.2892, 27.8268, 27.2037, 26.9832, 26.9112, 26.6982, 26.5712, 26.4416, 26.3252, 26.8474, 27.3755, 28.0124, 28.4371, 28.7502, 28.8839, 28.5832, 28.3227, 26.8595, 26.1239, 25.7085, 25.6265, 25.6168, 26.2402, 26.4158, 26.353, 26.2211, 26.1782, 25.9096, 25.7606, 25.6762, 25.485, 25.4925, 25.9092, 25.807, 26.0396, 26.4164, 26.5409, 26.4815, 26.331, 26.2465, 26.1902, 25.9784, 25.7581, 25.7062, 26.2733, 26.7147, 27.0248, 27.5482, 27.7546, 27.6548, 28.269, 28.8685, 28.8882, 28.9329, 28.947, 28.8296, 29.1631, 29.2429, 29.2803, 29.3843, 29.1054, 28.9353, 29.1702, 29.4376, 29.6476, 29.6609, 29.3689, 29.1426, 29.0551, 29.2026, 28.7784, 28.4797, 28.2965, 27.9368, 27.8079, 27.7061, 27.8441, 28.0627, 28.161, 28.0048, 28.3282, 28.5438, 28.5125, 28.7417, 28.6445, 28.7296, 28.7364], "10": [null, null, null, null, null, null, null, null, null, 24.8179, 24.8257, 24.7383, 24.698, 24.712, 24.8329, 24.9632, 25.4529, 26.0882, 26.436, 26.9395, 27.2028, 27.6998, 27.6373, 27.633, 27.6295, 27.6032, 27.5112, 27.5455, 28.0193, 28.4539, 28.786, 29.0264, 29.1997, 29.2476, 29.3259, 29.4917, 29.5569, 29.8449, 30.0492, 30.5683, 30.7818, 30.8549, 31.1024, 31.5786, 31.5381, 31.7317, 31.9136, 32.0546, 31.9979, 31.6194, 31.2362, 31.0371, 30.6533, 30.4375, 30.1301, 29.903, 29.4556, 29.1631, 28.9892, 29.0923, 29.0294, 28.888, 28.8132, 28.7602, 28.635, 28.6062, 28.7544, 28.8348, 28.6715, 28.497, 28.207, 27.798, 27.5697, 27.4238, 27.2144, 27.0513, 26.8933, 26.7477, 26.9557, 27.224, 27.599, 27.9058, 28.1732, 28.351, 28.2839, 28.1963, 27.4211, 26.9178, 26.5468, 26.3497, 26.2129, 26.4446, 26.5032, 26.453, 26.3629, 26.3137, 26.1426, 26.0189, 25.926, 25.7763, 25.7274, 25.912, 25.8557, 25.9737, 26.1912, 26.3001, 26.3115, 26.2603, 26.227, 26.1999, 26.0826, 25.9435, 25.8815, 26.159, 26.4205, 26.6431, 26.998, 27.2107, 27.2551, 27.6628, 28.1, 28.2505, 28.3908, 28.497, 28.5149, 28.754, 28.8719, 28.9597, 29.0748, 28.9789, 28.9091, 29.042, 29.2112, 29.3669, 29.4252, 29.3088, 29.1963, 29.1388, 29.204, 28.9724, 28.7742, 28.6207, 28.3656, 28.2173, 28.0873, 28.0933, 28.1672, 28.2018, 28.1092, 28.2666, 28.3954, 28.4053, 28.5498, 28.5317, 28.5986, 28.6262], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5707, 25.839, 26.2292, 26.3365, 26.4582, 26.5682, 26.6555, 26.6976, 26.793, 27.1129, 27.4269, 27.6986, 27.9281, 28.1235, 28.2511, 28.387, 28.5632, 28.6858, 28.9196, 29.1148, 29.4757, 29.6916, 29.8337, 30.0606, 30.4092, 30.4994, 30.6998, 30.8933, 31.0643, 31.129, 31.0135, 30.8704, 30.801, 30.6224, 30.5123, 30.3442, 30.2049, 29.9417, 29.7422, 29.596, 29.5922, 29.5117, 29.3917, 29.3045, 29.23, 29.1196, 29.0584, 29.093, 29.1028, 28.9918, 28.8699, 28.6825, 28.4229, 28.2438, 28.1032, 27.9288, 27.7753, 27.6236, 27.4778, 27.5172, 27.6043, 27.7645, 27.9094, 28.0491, 28.1541, 28.1377, 28.1057, 27.7083, 27.4173, 27.1754, 27.0123, 26.8776, 26.9356, 26.9195, 26.8536, 26.7683, 26.7039, 26.5771, 26.4709, 26.3792, 26.2576, 26.1862, 26.2392, 26.1785, 26.2096, 26.3011, 26.3476, 26.3491, 26.3187, 26.2957, 26.2749, 26.2064, 26.1217, 26.0723, 26.1994, 26.3326, 26.4576, 26.6611, 26.8046, 26.8665, 27.1171, 27.3981, 27.5438, 27.6846, 27.8075, 27.8825, 28.068, 28.1951, 28.3055, 28.4281, 28.4395, 28.4543, 28.5672, 28.701, 28.8312, 28.9127, 28.9006, 28.8805, 28.8805, 28.9392, 28.8431, 28.7516, 28.6734, 28.5347, 28.4409, 28.3516, 28.3295, 28.3457, 28.3469, 28.2845, 28.3503, 28.4098, 28.4136, 28.4885, 28.4849, 28.5244, 28.5459], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5055, 26.749, 26.9658, 27.1602, 27.3088, 27.4617, 27.6407, 27.7833, 27.9999, 28.1914, 28.4955, 28.705, 28.8649, 29.0811, 29.3805, 29.5079, 29.7076, 29.9028, 30.0825, 30.1896, 30.172, 30.1294, 30.1301, 30.0525, 30.0147, 29.9329, 29.865, 29.7087, 29.5886, 29.4994, 29.5031, 29.4543, 29.3767, 29.3186, 29.2672, 29.1901, 29.1441, 29.1619, 29.1642, 29.085, 28.9964, 28.8613, 28.6739, 28.5364, 28.4222, 28.2835, 28.1567, 28.0293, 27.9043, 27.9035, 27.9376, 28.0246, 28.106, 28.188, 28.2501, 28.2328, 28.205, 27.9294, 27.718, 27.5348, 27.4011, 27.2847, 27.2978, 27.2635, 27.1967, 27.1167, 27.0506, 26.9424, 26.8469, 26.7605, 26.6535, 26.5796, 26.5901, 26.5264, 26.525, 26.5666, 26.581, 26.5669, 26.5323, 26.5029, 26.4755, 26.4161, 26.3452, 26.2973, 26.3689, 26.4482, 26.5254, 26.6589, 26.7563, 26.8013, 26.9753, 27.1748, 27.2879, 27.3998, 27.5014, 27.572, 27.7176, 27.8263, 27.925, 28.0325, 28.0658, 28.0999, 28.1993, 28.3137, 28.4268, 28.5082, 28.526, 28.5366, 28.5588, 28.6193, 28.5748, 28.5302, 28.4915, 28.4093, 28.3538, 28.2989, 28.2874, 28.3011, 28.3047, 28.2652, 28.311, 28.3539, 28.3601, 28.4142, 28.4166, 28.4477, 28.4672], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3936, 28.4374, 28.5042, 28.5208, 28.5579, 28.5653, 28.5777, 28.5331, 28.5062, 28.4945, 28.5361, 28.5444, 28.5329, 28.5307, 28.5303, 28.5124, 28.5109, 28.5467, 28.5721, 28.5472, 28.5145, 28.4512, 28.3534, 28.2824, 28.223, 28.1465, 28.0747, 28.0005, 27.9257, 27.9244, 27.9443, 27.9969, 28.0475, 28.0996, 28.1408, 28.1346, 28.1215, 27.9573, 27.8277, 27.712, 27.6238, 27.5443, 27.5421, 27.5117, 27.4613, 27.4023, 27.351, 27.2734, 27.2024, 27.1359, 27.0562, 26.9954, 26.9855, 26.9313, 26.9146, 26.9246, 26.9193, 26.8975, 26.8634, 26.8326, 26.803, 26.7541, 26.6977, 26.6548, 26.6843, 26.7201, 26.7564, 26.8285, 26.881, 26.9035, 27.0052, 27.1253, 27.196, 27.2676, 27.3346, 27.384, 27.4799, 27.5553, 27.6259, 27.703, 27.7361, 27.7698, 27.8432, 27.9267, 28.0106, 28.0764, 28.1042, 28.1271, 28.1567, 28.2092, 28.1983, 28.1859, 28.1759, 28.1383, 28.1152, 28.0912, 28.0923, 28.1083, 28.1181, 28.1014, 28.1357, 28.1686, 28.1796, 28.2196, 28.2287, 28.255, 28.2744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.636139, 24.425106, 24.479588, 24.493925, 24.396432, 24.749131, 24.944119, 25.119035, 25.164914, 25.133372, 25.01007, 24.754866, 24.631564, 24.643034, 24.872432, 25.130505, 26.045228, 27.169277, 27.682554, 28.382217, 28.554265, 29.053203, 28.539925, 28.218768, 27.923418, 27.691154, 27.39007, 27.478963, 28.362144, 29.162167, 29.732793, 30.059684, 30.142841, 29.901973, 29.778672, 29.890505, 29.876167, 30.309155, 30.607372, 31.450409, 31.691276, 31.645396, 31.854722, 32.494168, 32.161542, 32.347928, 32.519977, 32.574457, 32.281974, 31.5125, 30.704038, 30.311635, 29.687087, 29.493329, 29.211412, 29.052458, 28.455633, 28.173716, 28.083743, 28.527612, 28.647578, 28.611588, 28.596592, 28.554605, 28.341667, 28.362661, 28.716557, 28.917498, 28.650576, 28.347665, 27.798826, 27.040049, 26.707147, 26.626171, 26.458221, 26.401238, 26.338256, 26.230288, 26.752134, 27.37895, 28.146724, 28.716556, 29.109441, 29.208412, 28.833523, 28.428642, 26.83311, 25.834403, 25.225582, 25.09662, 25.180595, 26.041342, 26.42523, 26.488211, 26.371245, 26.266276, 25.888388, 25.681448, 25.57648, 25.384536, 25.384536, 25.835191, 25.814515, 26.08534, 26.511333, 26.672833, 26.606333, 26.454333, 26.289667, 26.1535, 25.916, 25.681666, 25.612, 26.1725, 26.707666, 27.157333, 27.784333, 28.050333, 27.907833, 28.443, 29.041499, 29.0985, 29.164999, 29.158666, 28.924333, 29.161833, 29.272666, 29.336, 29.456333, 29.187166, 28.936999, 29.1175, 29.393, 29.659, 29.766666, 29.4975, 29.184, 28.997167, 29.089, 28.696332, 28.404999, 28.189665, 27.787499, 27.606999, 27.5405, 27.708333, 27.987, 28.180167, 28.075667, 28.389166, 28.6045, 28.587834, 28.824501, 28.755001, 28.785001, 28.77], "10": [24.001352, 24.370874, 24.369767, 24.360276, 24.296155, 24.50424, 24.702208, 24.842975, 24.925871, 24.976703, 24.984524, 24.866436, 24.81404, 24.806219, 24.899282, 24.998601, 25.479554, 26.155235, 26.591611, 27.192998, 27.568376, 28.16116, 28.183057, 28.200261, 28.165851, 28.067314, 27.863203, 27.778743, 28.162724, 28.554524, 28.900966, 29.181718, 29.43588, 29.548493, 29.66658, 29.848796, 29.910576, 30.156918, 30.309415, 30.798971, 31.032018, 31.136811, 31.409743, 31.915721, 31.914157, 32.108885, 32.284062, 32.39902, 32.313778, 31.882334, 31.431603, 31.135958, 30.638426, 30.298855, 29.90578, 29.584683, 29.069511, 28.724141, 28.532247, 28.650031, 28.627129, 28.528158, 28.504438, 28.497076, 28.425097, 28.439002, 28.632036, 28.748184, 28.61077, 28.437366, 28.150269, 27.724939, 27.447657, 27.246443, 26.987156, 26.768766, 26.565098, 26.403964, 26.626444, 26.947895, 27.411668, 27.832089, 28.208342, 28.492168, 28.519978, 28.483989, 27.717578, 27.122934, 26.595362, 26.228924, 25.941008, 26.063699, 26.088238, 26.062064, 26.039979, 26.07924, 26.018713, 25.94837, 25.871484, 25.709531, 25.627737, 25.772124, 25.722773, 25.858689, 26.110464, 26.2711, 26.341324, 26.333095, 26.323184, 26.302909, 26.169909, 25.992863, 25.893545, 26.122409, 26.369409, 26.617272, 27.022318, 27.309045, 27.427363, 27.892, 28.39809, 28.614863, 28.783272, 28.880863, 28.880863, 29.087272, 29.176227, 29.241863, 29.32909, 29.187454, 29.071727, 29.172772, 29.321318, 29.469863, 29.529454, 29.405091, 29.282455, 29.207318, 29.253091, 29.01559, 28.780681, 28.567363, 28.25559, 28.054363, 27.890272, 27.878181, 27.947272, 27.993909, 27.929136, 28.130363, 28.312591, 28.3795, 28.573318, 28.594728, 28.681591, 28.715773], "20": [24.117046, 24.296766, 24.293435, 24.288183, 24.262839, 24.380897, 24.497446, 24.586871, 24.649628, 24.699028, 24.731681, 24.707413, 24.699545, 24.717541, 24.790663, 24.87527, 25.157541, 25.547517, 25.824842, 26.198433, 26.466746, 26.857336, 26.984529, 27.122167, 27.244034, 27.336408, 27.382287, 27.477733, 27.794999, 28.112468, 28.391637, 28.628613, 28.825853, 28.947926, 29.068154, 29.221155, 29.314962, 29.521215, 29.700637, 30.050263, 30.271673, 30.423854, 30.668408, 31.033191, 31.143589, 31.354963, 31.554252, 31.722613, 31.777095, 31.650029, 31.486751, 31.387119, 31.17165, 31.012609, 30.785002, 30.574685, 30.233723, 29.942789, 29.701816, 29.602529, 29.442065, 29.24874, 29.090799, 28.954949, 28.801015, 28.70128, 28.711169, 28.715401, 28.616301, 28.513902, 28.34488, 28.09831, 27.92736, 27.789186, 27.616737, 27.460355, 27.303329, 27.143733, 27.16387, 27.23692, 27.39673, 27.55397, 27.714851, 27.850026, 27.870805, 27.874876, 27.513696, 27.247203, 27.023768, 26.870599, 26.740994, 26.797549, 26.778269, 26.706504, 26.611604, 26.531056, 26.383028, 26.247425, 26.119105, 25.96358, 25.862467, 25.896967, 25.83501, 25.876976, 25.994878, 26.080454, 26.130135, 26.136579, 26.14099, 26.139687, 26.085693, 26.009282, 25.970345, 26.108859, 26.259848, 26.40755, 26.638335, 26.81306, 26.907048, 27.186285, 27.498881, 27.68119, 27.862142, 28.022285, 28.134476, 28.3575, 28.525333, 28.674166, 28.829785, 28.869142, 28.901261, 29.018428, 29.146678, 29.263166, 29.330797, 29.302523, 29.259774, 29.234666, 29.264976, 29.136273, 29.010511, 28.899678, 28.725737, 28.592059, 28.460642, 28.393238, 28.370166, 28.337821, 28.246892, 28.287154, 28.325381, 28.311797, 28.375309, 28.371071, 28.417393, 28.453179], "30": [24.259608, 24.401491, 24.412175, 24.409756, 24.382346, 24.443937, 24.497036, 24.533003, 24.555906, 24.577365, 24.596964, 24.582762, 24.58061, 24.597663, 24.656424, 24.725188, 24.929059, 25.208462, 25.416067, 25.692657, 25.903501, 26.203153, 26.324288, 26.456549, 26.581701, 26.691505, 26.77079, 26.883269, 27.146428, 27.413288, 27.656838, 27.87384, 28.074193, 28.229222, 28.387025, 28.568693, 28.715119, 28.935359, 29.131827, 29.440404, 29.656944, 29.82261, 30.040168, 30.338292, 30.464554, 30.658432, 30.845465, 31.018808, 31.123054, 31.101403, 31.0521, 31.041016, 30.951126, 30.892688, 30.783827, 30.681237, 30.482767, 30.309678, 30.159492, 30.100559, 29.991218, 29.853251, 29.733787, 29.620458, 29.480131, 29.369379, 29.323365, 29.263761, 29.127071, 28.98239, 28.796633, 28.560336, 28.37301, 28.212397, 28.034814, 27.871066, 27.712128, 27.561471, 27.541096, 27.563831, 27.644904, 27.726461, 27.81566, 27.889381, 27.888316, 27.877287, 27.618976, 27.414649, 27.231703, 27.093647, 26.973101, 26.981228, 26.944561, 26.876742, 26.796443, 26.729398, 26.621043, 26.5272, 26.444289, 26.340481, 26.268405, 26.279006, 26.21437, 26.209981, 26.249058, 26.261689, 26.245723, 26.207918, 26.173311, 26.142606, 26.083254, 26.016603, 25.976875, 26.061715, 26.162563, 26.267302, 26.433668, 26.562428, 26.637662, 26.839127, 27.068689, 27.21509, 27.364521, 27.506038, 27.61713, 27.802227, 27.951705, 28.089452, 28.23415, 28.302645, 28.366795, 28.491725, 28.631876, 28.768758, 28.873462, 28.914527, 28.945172, 28.98307, 29.054677, 29.017801, 28.973876, 28.92801, 28.830559, 28.751085, 28.668241, 28.62544, 28.606134, 28.577838, 28.506231, 28.516854, 28.528602, 28.508828, 28.538468, 28.519339, 28.530371, 28.53107], "50": [23.568595, 23.706172, 23.768735, 23.825201, 23.866985, 23.965139, 24.061008, 24.143939, 24.215005, 24.278342, 24.333515, 24.363662, 24.3963, 24.435577, 24.494753, 24.556926, 24.698303, 24.885276, 25.02953, 25.216113, 25.364585, 25.567699, 25.662376, 25.762092, 25.857179, 25.942423, 26.007802, 26.094327, 26.275369, 26.464015, 26.644661, 26.814127, 26.974359, 27.110998, 27.253436, 27.414028, 27.555445, 27.742931, 27.918029, 28.163524, 28.355828, 28.519527, 28.718347, 28.970376, 29.122251, 29.317546, 29.511864, 29.698013, 29.840408, 29.905198, 29.949031, 30.012533, 30.02534, 30.055757, 30.053897, 30.053607, 29.994182, 29.949082, 29.916058, 29.933471, 29.915513, 29.875101, 29.840446, 29.804449, 29.747872, 29.70506, 29.696999, 29.678733, 29.610875, 29.534245, 29.427032, 29.283936, 29.166895, 29.059314, 28.93299, 28.809482, 28.681598, 28.550903, 28.492036, 28.456112, 28.455259, 28.455185, 28.459284, 28.455036, 28.405163, 28.349564, 28.144155, 27.971615, 27.812983, 27.682064, 27.562274, 27.521399, 27.455197, 27.372098, 27.284292, 27.206013, 27.104613, 27.012514, 26.927847, 26.832193, 26.756192, 26.731762, 26.665292, 26.636821, 26.636752, 26.623017, 26.594157, 26.553105, 26.515341, 26.479247, 26.425391, 26.364724, 26.317536, 26.343385, 26.37756, 26.413969, 26.488286, 26.546485, 26.577551, 26.689093, 26.821587, 26.906892, 26.993594, 27.076487, 27.142747, 27.255616, 27.348965, 27.437927, 27.533643, 27.587044, 27.642218, 27.738914, 27.848372, 27.961088, 28.058183, 28.118549, 28.174418, 28.234007, 28.314496, 28.329891, 28.341488, 28.353156, 28.336535, 28.3326, 28.325765, 28.341933, 28.371414, 28.392853, 28.385943, 28.427613, 28.466247, 28.481572, 28.52497, 28.536135, 28.563421, 28.583468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9565, 1.7252, 1.4433, 1.0335, 0.4321, -0.3366, -0.5088, -0.5178, -0.4215, -0.37, -0.3323, -0.2178, 0.4314, 1.2943, 1.7756, 2.5437, 2.7438, 2.8047, 2.5911, 2.2055, 1.9412, 1.5331, 1.536, 1.5525, 1.9022, 2.4616, 3.038, 3.074, 2.9959, 2.7425, 2.5303, 2.6302, 2.4637, 2.5376, 2.5515, 2.9215, 3.206, 3.2964, 3.4822, 3.5658, 3.432, 3.4298, 3.099, 2.4774, 2.2089, 1.4827, 1.0353, 0.6396, 0.3978, 0.5231, 0.5235, 0.6545, 0.5187, 0.3309, -0.0062, -0.2519, -0.4569, -0.6756, -0.6287, -0.6389, -0.648, -0.6388, -0.5216, -0.6327, -0.7911, -1.1722, -1.661, -2.0286, -2.3295, -2.5402, -2.5814, -2.7166, -2.834, -2.8155, -2.6897, -2.1507, -1.4255, -0.7581, -0.251, -0.1123, -0.1766, -0.2036, -0.6746, -1.0176, -1.3241, -1.6855, -1.6494, -1.3636, -1.1735, -0.9609, -0.8385, -1.0368, -1.3248, -1.505, -1.5476, -1.5798, -1.2591, -0.7027, -0.5189, -0.2268, 0.0603, 0.0211, 0.1616, 0.1868, -0.1534, -0.5074, -0.9972, -1.4865, -1.7359, -1.6642, -1.2487, -0.7703, 0.3037, 0.9776, 1.3575, 1.8948, 1.8591, 1.5879, 1.542, 1.3723, 1.1355, 1.4202, 1.6371, 1.7735, 1.9467, 1.9017, 1.7769, 1.6472, 1.6736, 1.6808, 1.606, 1.4922, 1.2408, 1.1509, 1.2544, 1.2346, 1.2312, 1.1992, 0.9833, 0.7816, 0.4975, 0.248, 0.0495, 0.055, 0.0935, -0.022, -0.1375, -0.2147, -0.2216, -0.222, -0.0603, -0.1302], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.68, 63.43, 71.13, 74.64, 68.09, 71.52, 66.32, 70.67, 57.36, 58.21, 58.21, 57.55, 55.5, 58.0, 66.3, 67.04, 66.25, 65.16, 64.31, 60.87, 61.78, 64.14, 61.32, 66.59, 65.31, 71.85, 64.05, 60.64, 64.41, 69.06, 56.55, 60.6, 61.01, 60.78, 55.91, 47.92, 46.34, 49.15, 44.33, 46.82, 43.99, 44.67, 39.23, 41.39, 43.32, 49.97, 46.45, 44.39, 45.57, 45.82, 43.68, 46.12, 51.41, 50.15, 43.68, 42.62, 38.96, 35.17, 39.12, 40.62, 38.38, 38.71, 38.05, 37.59, 50.48, 53.58, 58.06, 58.06, 58.54, 56.77, 48.52, 47.38, 30.68, 35.25, 36.66, 40.29, 41.13, 51.41, 47.97, 45.52, 44.29, 45.09, 41.67, 42.26, 42.57, 40.46, 43.48, 51.57, 45.15, 50.42, 53.93, 51.67, 49.19, 47.28, 47.59, 47.59, 44.25, 42.77, 45.13, 57.17, 58.21, 58.49, 63.58, 60.01, 54.52, 64.54, 66.74, 58.87, 59.3, 58.97, 56.25, 62.33, 59.26, 58.91, 60.17, 52.55, 52.84, 58.85, 60.57, 61.07, 57.9, 51.12, 50.45, 51.81, 56.03, 45.2, 44.92, 45.29, 40.86, 43.63, 43.32, 48.48, 51.41, 50.25, 45.16, 54.7, 54.7, 50.53, 55.72, 50.06, 53.14, 51.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3212, 1.1938, 1.1285, 1.26, 1.3692, 1.4289, 1.4457, 1.432, 1.3639, 1.312, 1.3011, 1.2469, 1.293, 1.3008, 1.4464, 1.4515, 1.3942, 1.4159, 1.5367, 1.4252, 1.4211, 1.4119, 1.3853, 1.2731, 1.025, 0.7867, 0.6412, 0.4231, 0.2903, 0.1256, 0.0059, -0.2028, -0.3316, -0.4001, -0.3416, -0.3564, -0.4034, -0.4177, -0.4206, -0.4539, -0.4426, -0.3533, -0.2972, -0.3505, -0.406, -0.5096, -0.6603, -0.7241, -0.748, -0.7976, -0.8238, -0.8458, -0.8604, -0.7186, -0.5563, -0.3545, -0.1924, -0.0561, 0.0335, 0.01, -0.0229, -0.3571, -0.5574, -0.69, -0.7395, -0.7589, -0.6149, -0.5524, -0.5403, -0.5461, -0.5336, -0.5752, -0.5941, -0.5985, -0.6275, -0.6107, -0.4921, -0.4845, -0.401, -0.278, -0.2088, -0.1863, -0.193, -0.1923, -0.1895, -0.227, -0.2725, -0.2825, -0.1431, -0.017, 0.0857, 0.241, 0.3258, 0.3317, 0.4955, 0.6636, 0.6969, 0.7226, 0.7306, 0.6984, 0.7636, 0.7719, 0.7659, 0.7713, 0.6834, 0.6106, 0.6299, 0.6644, 0.6914, 0.6744, 0.5814, 0.4943, 0.4356, 0.434, 0.3026, 0.1925, 0.1079, -0.0166, -0.0873, -0.1456, -0.1403, -0.1043, -0.0862, -0.124, -0.0501, 0.0085, 0.0125, 0.0752, 0.0637, 0.0898, 0.0973], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.324, 1.3194, 1.3049, 1.3025, 1.3022, 1.331, 1.3551, 1.3629, 1.3735, 1.4062, 1.41, 1.4122, 1.4121, 1.4068, 1.38, 1.309, 1.2046, 1.0919, 0.9581, 0.8246, 0.6848, 0.549, 0.3986, 0.2526, 0.1221, 0.0293, -0.0478, -0.1189, -0.1787, -0.2271, -0.2724, -0.3065, -0.3158, -0.3121, -0.3198, -0.337, -0.3715, -0.4293, -0.4883, -0.5402, -0.5917, -0.6381, -0.6796, -0.7158, -0.7164, -0.6843, -0.6184, -0.5332, -0.4378, -0.3435, -0.2728, -0.2228, -0.2497, -0.3112, -0.387, -0.4575, -0.5178, -0.5372, -0.5402, -0.5402, -0.5414, -0.5399, -0.5469, -0.5564, -0.5648, -0.5773, -0.584, -0.5656, -0.5494, -0.5197, -0.4714, -0.4189, -0.3723, -0.3365, -0.3076, -0.284, -0.2726, -0.2726, -0.2746, -0.2483, -0.202, -0.1445, -0.0674, 0.0113, 0.0753, 0.1594, 0.2602, 0.3476, 0.4226, 0.4842, 0.527, 0.5743, 0.6138, 0.6443, 0.6697, 0.6724, 0.6601, 0.654, 0.6561, 0.6632, 0.6654, 0.6486, 0.6177, 0.5813, 0.5519, 0.502, 0.4401, 0.3737, 0.2956, 0.219, 0.1461, 0.0888, 0.0502, 0.0229, -0.0065, -0.0152, -0.0105, -0.0059, 0.0103, 0.021, 0.0348, 0.0473], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0369, -0.012, -0.0183, -0.058, -0.0095, -0.0014, 0.1154, 0.0964, 0.0313, 0.0424, 0.1305, 0.0152, 0.0089, -0.0002, -0.0215, -0.1069, -0.284, -0.4179, -0.4507, -0.535, -0.5343, -0.5592, -0.5431, -0.6014, -0.5842, -0.5222, -0.3709, -0.3086, -0.2845, -0.239, -0.1935, -0.1815, -0.1361, -0.0375, 0.0149, -0.0307, -0.069, -0.1381, -0.231, -0.2358, -0.2078, -0.2059, -0.1857, -0.1662, -0.1446, -0.0022, 0.128, 0.2639, 0.3408, 0.3817, 0.377, 0.2828, 0.1999, -0.1074, -0.2462, -0.303, -0.282, -0.2411, -0.0777, -0.0122, -0.0001, -0.0047, 0.0063, -0.0283, -0.0377, -0.0337, -0.0502, -0.0267, 0.0735, 0.0649, 0.1187, 0.1934, 0.2101, 0.186, 0.1435, 0.1153, 0.0945, 0.0456, 0.0001, -0.0079, 0.1052, 0.185, 0.2302, 0.3084, 0.3145, 0.2564, 0.3361, 0.4034, 0.3493, 0.3, 0.2464, 0.1714, 0.1893, 0.1581, 0.1216, 0.1016, 0.011, -0.0495, -0.0241, 0.0083, 0.0282, 0.009, -0.0672, -0.1234, -0.1457, -0.1179, -0.1994, -0.2476, -0.2658, -0.3122, -0.3063, -0.2917, -0.2291, -0.1545, -0.1091, -0.1175, -0.0349, 0.019, 0.0184, 0.0649, 0.0427, 0.055, 0.05], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.75, 60.36, 56.99, 91.89, 59.46, 49.55, 62.16, 53.6, 69.82, 42.79, 45.5, 45.5, 44.14, 33.5, 35.68, 65.36, 66.06, 57.86, 71.3, 68.52, 57.41, 62.04, 74.07, 65.74, 93.46, 72.18, 81.5, 62.98, 50.31, 56.25, 83.59, 40.63, 63.28, 65.63, 64.84, 47.66, 14.48, 10.97, 21.93, 17.57, 25.38, 14.97, 16.92, 3.62, 11.2, 16.0, 33.79, 23.12, 22.11, 30.69, 40.48, 28.57, 42.31, 69.23, 62.82, 26.92, 20.51, 1.23, 1.94, 14.56, 19.42, 11.36, 14.44, 11.11, 18.0, 58.0, 70.0, 80.91, 80.91, 82.73, 78.18, 54.55, 50.91, 34.58, 42.06, 44.39, 50.47, 51.87, 71.5, 64.02, 58.41, 58.05, 60.1, 52.22, 56.84, 67.28, 62.5, 41.38, 72.93, 28.11, 57.61, 79.04, 65.71, 51.68, 40.77, 42.33, 42.33, 25.18, 13.56, 23.34, 81.67, 84.13, 72.0, 82.02, 71.91, 55.06, 84.4, 60.47, 46.51, 47.67, 47.09, 42.44, 57.56, 52.33, 36.64, 40.46, 22.48, 20.8, 38.4, 43.55, 38.74, 45.45, 20.78, 18.18, 23.38, 40.26, 2.47, 9.09, 10.23, 0.0, 13.86, 12.87, 25.74, 33.66, 31.96, 25.37, 65.67, 65.67, 49.18, 88.53, 59.85, 77.06, 71.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.03, 69.75, 69.45, 66.97, 57.06, 55.1, 61.86, 55.4, 52.7, 44.6, 45.05, 41.05, 37.77, 44.85, 55.7, 63.09, 65.07, 65.89, 65.74, 62.66, 64.51, 67.28, 77.76, 77.13, 82.38, 72.22, 64.93, 56.51, 63.38, 60.16, 62.5, 56.51, 64.58, 59.38, 42.33, 24.37, 15.79, 16.82, 21.63, 19.31, 19.09, 11.84, 10.58, 10.27, 20.33, 24.3, 26.34, 25.31, 31.09, 33.25, 37.12, 46.7, 58.12, 52.99, 36.75, 16.22, 7.89, 5.91, 11.97, 15.11, 15.07, 12.3, 14.52, 29.04, 48.67, 69.64, 77.27, 81.52, 80.61, 71.82, 61.21, 46.68, 42.52, 40.34, 45.64, 48.91, 57.95, 62.46, 64.64, 60.16, 58.85, 56.79, 56.39, 58.78, 62.21, 57.05, 58.94, 47.47, 52.88, 54.92, 67.45, 65.48, 52.72, 44.93, 41.81, 36.61, 27.02, 20.69, 39.52, 63.05, 79.27, 79.38, 75.31, 69.66, 70.46, 66.64, 63.79, 51.55, 47.09, 45.73, 49.03, 50.78, 48.84, 43.14, 33.19, 27.91, 27.23, 34.25, 40.23, 42.58, 34.99, 28.14, 20.78, 27.27, 22.04, 17.27, 7.26, 6.44, 8.03, 8.91, 17.49, 24.09, 30.45, 30.33, 41.0, 52.24, 60.17, 67.79, 65.85, 75.15, 69.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.25, -39.64, -43.01, -8.11, -40.54, -50.45, -37.84, -46.4, -30.18, -57.21, -54.5, -54.5, -55.86, -66.5, -64.32, -34.64, -33.94, -42.14, -28.7, -31.48, -42.59, -37.96, -25.93, -34.26, -6.54, -27.82, -18.5, -37.02, -49.69, -43.75, -16.41, -59.37, -36.72, -34.37, -35.16, -52.34, -85.52, -89.03, -78.07, -82.43, -74.62, -85.03, -83.08, -96.38, -88.8, -84.0, -66.21, -76.88, -77.89, -69.31, -59.52, -71.43, -57.69, -30.77, -37.18, -73.08, -79.49, -98.77, -98.06, -85.44, -80.58, -88.64, -85.56, -88.89, -82.0, -42.0, -30.0, -19.09, -19.09, -17.27, -21.82, -45.45, -49.09, -65.42, -57.94, -55.61, -49.53, -48.13, -28.5, -35.98, -41.59, -41.95, -39.9, -47.78, -43.16, -32.72, -37.5, -58.62, -27.07, -71.89, -42.39, -20.96, -34.29, -48.32, -59.23, -57.67, -57.67, -74.82, -86.44, -76.66, -18.33, -15.87, -28.0, -17.98, -28.09, -44.94, -15.6, -39.53, -53.49, -52.33, -52.91, -57.56, -42.44, -47.67, -63.36, -59.54, -77.52, -79.2, -61.6, -56.45, -61.26, -54.55, -79.22, -81.82, -76.62, -59.74, -97.53, -90.91, -89.77, -100.0, -86.14, -87.13, -74.26, -66.34, -68.04, -74.63, -34.33, -34.33, -50.82, -11.47, -40.15, -22.94, -28.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3426, 1.2836, 1.3701, 1.6409, 1.622, 1.629, 1.5987, 1.6074, 1.7107, 1.653, 1.5749, 1.5054, 1.4378, 1.4027, 1.536, 1.5093, 1.4936, 1.4945, 1.4645, 1.4306, 1.3653, 1.3476, 1.3558, 1.3511, 1.3714, 1.5315, 1.6402, 1.6521, 1.7031, 1.7504, 1.9172, 1.9124, 1.8741, 1.8754, 1.8275, 1.8336, 1.783, 1.752, 1.8004, 1.7168, 1.668, 1.61, 1.6235, 1.575, 1.5075, 1.5123, 1.536, 1.5163, 1.4947, 1.4329, 1.4077, 1.3618, 1.3577, 1.3057, 1.3378, 1.2936, 1.3137, 1.3002, 1.2619, 1.2296, 1.2318, 1.2145, 1.1535, 1.1353, 1.2599, 1.2792, 1.3163, 1.3091, 1.283, 1.2428, 1.244, 1.2162, 1.6435, 1.6482, 1.614, 1.5726, 1.5374, 1.5722, 1.5499, 1.4938, 1.4289, 1.3557, 1.3264, 1.2927, 1.2421, 1.1952, 1.1644, 1.2407, 1.2946, 1.3175, 1.2844, 1.2707, 1.2309, 1.1938, 1.1662, 1.1237, 1.1011, 1.0767, 1.0337, 1.1601, 1.1349, 1.1658, 1.2386, 1.2112, 1.2197, 1.3395, 1.5153, 1.5054, 1.4522, 1.3926, 1.3406, 1.3772, 1.367, 1.344, 1.4176, 1.4284, 1.3603, 1.3683, 1.4198, 1.5593, 1.5769, 1.5524, 1.5026, 1.4462, 1.4684, 1.4823, 1.451, 1.4119, 1.3653, 1.3356, 1.2877, 1.2534, 1.2725, 1.2325, 1.2191, 1.2372, 1.1488, 1.138, 1.1424, 1.1644, 1.1598, 1.1412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0663, 0.8961, 1.0314, 0.6627, 0.678, 0.6584, 0.6256, 0.5584, 0.6301, 0.9306, 0.9124, 0.8561, 0.8085, 0.7713, 0.6769, 0.6972, 0.7939, 0.6901, 0.9132, 0.8384, 1.0767, 0.8429, 0.7385, 0.8606, 1.0105, 0.6485, 0.8143, 0.8241, 0.8073, 0.6011, 0.2359, 0.1726, 0.2951, 0.0899, 0.19, 0.0848, 0.1387, -0.0214, 0.0953, 0.1797, 0.3786, 0.2881, 0.2456, 0.2978, 0.3203, 0.2747, 0.3561, 0.5545, 0.5587, 0.2009, 0.1543, -0.034, -0.1839, 0.055, 0.1524, 0.0828, 0.1388, 0.1414, 0.1589, 0.549, 0.6887, 0.8669, 0.8403, 0.8368, 0.778, 0.5446, 0.5155, -0.1174, 0.0683, 0.1492, 0.2653, 0.3002, 0.5803, 0.4668, 0.3876, 0.3491, 0.372, 0.2717, 0.2926, 0.3178, 0.2809, 0.3607, 0.5861, 0.4063, 0.6409, 0.8371, 0.7732, 0.6324, 0.4996, 0.4947, 0.4822, 0.2746, 0.193, 0.3388, 1.0556, 1.0247, 0.965, 1.1088, 0.9302, 0.726, 1.1083, 1.0948, 0.8349, 0.8177, 0.7792, 0.6953, 0.8663, 0.7663, 0.7341, 0.7487, 0.5521, 0.5372, 0.7418, 0.8407, 0.8408, 0.7026, 0.369, 0.3312, 0.3826, 0.6076, -0.0499, 0.0041, 0.0786, -0.0625, 0.0986, 0.1241, 0.3197, 0.4421, 0.4137, 0.2425, 0.6195, 0.6132, 0.4743, 0.733, 0.5137, 0.7155, 0.6551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1397, -0.1403, -0.1521, -0.1535, -0.1337, -0.1303, -0.1739, -0.136, -0.1283, -0.0599, -0.038, -0.03, -0.0653, -0.0875, -0.109, -0.121, -0.1163, -0.1821, 0.0732, 0.0246, 0.0247, -0.1297, -0.183, -0.1516, -0.1261, -0.1494, -0.1087, -0.0987, -0.1572, -0.233, -0.2965, -0.3058, -0.277, -0.2708, -0.2551, -0.257, -0.2729, -0.287, -0.3297, -0.2757, -0.3401, -0.2014, -0.2238, -0.2308, -0.3463, -0.305, -0.397, -0.4107, -0.2848, -0.2723, -0.1265, -0.1958, -0.2441, -0.2506, -0.2763, -0.2655, -0.2545, -0.2382, -0.2401, -0.1819, -0.228, -0.2096, -0.1632, -0.105, -0.114, -0.1352, -0.1228, -0.0888, -0.0763, -0.0409, -0.015, 0.0592, 0.1464, 0.1022, 0.0857, 0.0708, 0.0606, 0.0485, 0.0371, 0.0127, -0.0223, -0.0142, 0.0027, -0.0656, -0.0123, 0.0724, -0.005, -0.1123, -0.1163, -0.1481, -0.1578, -0.2194, -0.3534, -0.3128, -0.0922, -0.0728, -0.0862, -0.0135, -0.0524, -0.0932, -0.0434, -0.1178, -0.1685, -0.1599, -0.1907, -0.2346, -0.1524, -0.1408, -0.1562, -0.1728, -0.1875, -0.1735, -0.1382, -0.1618, -0.2443, -0.2766, -0.279, -0.3345, -0.3175, -0.2724, -0.357, -0.2728, -0.2414, -0.2816, -0.2467, -0.2242, -0.2526, -0.205, -0.2062, -0.2194, -0.1688, -0.1683, -0.2083, -0.1549, -0.1818, -0.0917, -0.1098], "obv": [0, 19424909, 7063644, 3671697, 196677, 8803036, 8803036, 5509509, 862539, -2537249, -9172565, -12192816, -7171248, -1677607, 4234095, 7809505, 33354220, 118303281, 104031167, 129611048, 119327782, 136702852, 123002172, 129115307, 129115307, 124343148, 123116498, 125154519, 156826810, 173678400, 161681038, 146378664, 139491155, 134582620, 136455753, 142222216, 133141315, 144687205, 123491632, 166725884, 115534348, 104052908, 126997751, 147967184, 129536391, 141083235, 148599110, 128306161, 119706374, 103991312, 100506419, 104615687, 98838488, 101303037, 98654435, 101807620, 98048365, 100668323, 102314733, 109655725, 104226405, 101043458, 105864606, 107934422, 105689121, 107745871, 113264278, 109582212, 106518537, 102871192, 97600299, 93692964, 95276552, 96788912, 94594127, 97016298, 95789928, 93260857, 102509141, 110113796, 126723942, 126723942, 131737218, 128917616, 125965682, 124302318, 115409124, 120022334, 121571566, 124152782, 126875531, 132293121, 127831463, 126299139, 123952584, 125614468, 123619655, 125235992, 126707012, 125255012, 130356194, 136873019, 134204719, 136546029, 140291389, 136213001, 133876769, 131802457, 135477934, 135477934, 131990794, 129548032, 130758450, 145697659, 150491403, 157744336, 168871747, 165153825, 161432968, 169562534, 189553713, 183993148, 186887095, 184910263, 183271040, 188478475, 183695267, 179572480, 185566863, 182815915, 184291108, 187838883, 200749011, 209730056, 205006938, 202108223, 200124156, 201496485, 205564847, 201060428, 198301293, 202313654, 198328771, 201014767, 197192722, 202048935, 205966047, 202554645, 198510383, 201688416, 201688416, 196756730, 200313534, 197198514, 200528813, 196174587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.94, 55.09, 55.23, 55.27, 55.47, 55.29, 54.84, 54.42, 54.22, 53.77, 53.59, 53.95, 54.77, 55.61, 54.99, 54.89, 55.03, 53.82, 52.7, 51.76, 51.43, 50.02, 47.51, 44.5, 42.12, 39.35, 36.77, 34.64, 32.66, 31.61, 30.73, 29.51, 27.43, 25.94, 24.21, 22.57, 21.05, 19.98, 18.91, 17.98, 17.12, 16.58, 16.22, 16.37, 17.14, 17.86, 18.08, 18.63, 19.2, 19.73, 20.82, 19.53, 18.4, 18.25, 17.91, 17.59, 17.43, 16.21, 15.65, 18.03, 19.81, 21.5, 22.44, 23.35, 22.88, 22.33, 22.0, 21.83, 21.67, 21.85, 22.32, 22.72, 23.19, 23.25, 21.79, 20.61, 19.51, 18.2, 17.45, 16.36, 15.45, 14.65, 13.91, 13.59, 13.39, 13.25, 13.68, 14.19, 15.09, 16.41, 17.63, 17.9, 19.23, 21.72, 23.21, 24.6, 25.93, 26.74, 27.82, 28.95, 30.05, 31.6, 32.07, 32.51, 33.5, 34.93, 35.21, 35.47, 34.45, 33.33, 32.35, 31.99, 31.16, 30.05, 29.02, 27.71, 26.14, 24.68, 23.79, 22.51, 21.71, 20.24, 19.32, 18.47, 17.56, 16.32, 15.67, 15.06, 14.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.32, 33.58, 41.77, 53.17, 49.94, 48.63, 46.01, 46.89, 40.91, 39.31, 39.88, 38.94, 37.86, 38.23, 47.22, 44.62, 41.87, 41.53, 39.35, 37.41, 36.4, 36.75, 33.92, 34.56, 39.01, 40.46, 36.58, 33.72, 36.33, 35.98, 30.5, 28.4, 27.89, 31.12, 29.66, 27.45, 26.21, 27.89, 25.2, 24.54, 23.45, 22.56, 20.78, 19.89, 21.64, 26.19, 27.5, 25.87, 24.37, 23.6, 22.31, 21.89, 25.35, 24.48, 22.19, 21.3, 19.48, 18.28, 17.49, 19.02, 17.63, 16.6, 16.23, 15.31, 28.12, 26.22, 30.49, 28.47, 26.97, 26.89, 24.95, 23.69, 16.28, 17.61, 16.7, 19.59, 18.61, 25.07, 24.45, 23.55, 22.86, 22.38, 21.24, 20.23, 19.81, 19.12, 20.43, 27.49, 24.47, 22.32, 24.17, 25.89, 24.82, 23.76, 22.58, 21.77, 20.63, 19.59, 18.94, 29.13, 28.54, 29.3, 29.71, 28.21, 26.02, 30.61, 39.23, 36.67, 35.3, 34.67, 33.44, 33.67, 32.99, 31.66, 33.86, 31.2, 30.43, 34.29, 37.13, 31.4, 28.83, 27.19, 26.09, 25.64, 27.6, 25.39, 24.09, 22.99, 22.07, 20.95, 20.18, 21.96, 20.08, 21.46, 20.14, 20.9, 20.9, 19.59, 20.21, 18.42, 17.17, 17.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 12.89, 11.21, 8.69, 9.87, 9.13, 8.83, 8.15, 13.22, 14.38, 14.01, 13.61, 16.01, 15.24, 12.92, 12.21, 11.87, 11.02, 12.12, 12.81, 12.46, 11.72, 11.95, 11.14, 10.19, 8.47, 7.35, 12.16, 10.96, 9.9, 13.68, 12.74, 12.07, 11.2, 15.38, 20.34, 23.57, 22.27, 26.91, 26.2, 26.97, 25.95, 29.83, 29.37, 28.49, 26.37, 24.11, 25.01, 23.78, 23.03, 25.19, 24.18, 22.52, 21.74, 26.91, 26.84, 28.21, 31.9, 30.52, 29.09, 29.83, 28.62, 27.99, 31.78, 26.59, 24.32, 21.95, 21.72, 20.58, 19.73, 24.76, 28.01, 47.6, 44.07, 42.39, 40.39, 38.78, 35.22, 33.17, 33.68, 34.05, 33.32, 34.77, 36.36, 35.14, 34.99, 33.35, 29.06, 27.17, 24.79, 23.61, 22.16, 23.73, 25.56, 24.59, 23.69, 24.92, 24.29, 23.82, 19.71, 18.71, 16.91, 14.78, 14.04, 16.84, 14.24, 11.69, 14.75, 14.2, 13.75, 15.29, 13.82, 12.93, 12.21, 10.75, 13.95, 13.6, 12.55, 11.23, 13.85, 12.72, 17.68, 17.86, 17.23, 15.76, 16.79, 17.56, 16.76, 17.83, 18.7, 18.01, 17.18, 17.85, 17.11, 19.68, 18.01, 18.01, 21.95, 20.3, 21.26, 19.82, 18.7], "ad": [-2227130.0, 13926218.0, 2337548.0, 2337548.0, -442468.0, 5918755.0, -6962815.0, -7374491.0, -6816847.0, -7950124.0, -9277182.0, -9948350.0, -4926782.0, -2018392.0, 415852.0, 2799473.0, 19829338.0, -36803296.0, -46615405.0, -36776931.0, -39940994.0, -26654265.0, -38811208.0, -33862518.0, -35721300.0, -40493459.0, -40738789.0, -39071310.0, -23235140.0, -18866191.0, -18066417.0, -29871099.0, -31799645.0, -35427678.0, -36176923.0, -32628320.0, -32628308.0, -21082418.0, -41162433.0, -30868521.0, -76292002.0, -76838719.0, -81787557.0, -71493480.0, -82551911.0, -75301550.0, -72952812.0, -93245761.0, -98159928.0, -113874990.0, -113456798.0, -113182846.0, -112960640.0, -111254403.0, -112751435.0, -113249328.0, -115880813.0, -113759886.0, -113289483.0, -107626440.0, -112526068.0, -115254306.0, -117218482.0, -118105542.0, -118666865.0, -118545882.0, -116866354.0, -118970372.0, -121248490.0, -123072180.0, -128041884.0, -131324043.0, -130532249.0, -130364208.0, -130991288.0, -130550890.0, -131470660.0, -129447406.0, -126557308.0, -124320646.0, -130214562.0, -129523787.0, -126420300.0, -128182538.0, -130712766.0, -129440779.0, -125039101.0, -126064264.0, -124991719.0, -124430590.0, -122842325.0, -118237384.0, -121105591.0, -122457645.0, -124443183.0, -124997147.0, -126991960.0, -126056185.0, -125490404.0, -126048866.0, -131150020.0, -129347497.0, -130618115.0, -128965427.0, -126052369.0, -129776107.0, -131800847.0, -132768865.0, -133849873.0, -133849860.0, -136106255.0, -138549017.0, -138064848.0, -128696196.0, -129542158.0, -131520227.0, -128133634.0, -130612241.0, -133801542.0, -130203206.0, -144197040.0, -147840169.0, -148201921.0, -149874631.0, -151279675.0, -146339294.0, -147443108.0, -150441492.0, -153798349.0, -155548952.0, -155843991.0, -154424874.0, -158532630.0, -158153144.0, -162876262.0, -163930340.0, -163930333.0, -163838847.0, -162409425.0, -166399064.0, -167151557.0, -167785109.0, -171769992.0, -170695594.0, -170695577.0, -168124631.0, -164941977.0, -167898516.0, -171942778.0, -169584886.0, -169584886.0, -171723176.0, -169944767.0, -170481833.0, -168968065.0, -171387074.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8316435.3, 8514296.8, 6873831.0, 6139861.3, 6350030.7, 6593698.9, 6090604.0, 6654288.8, 14819842.2, 15782356.6, 18000365.9, 18365160.9, 19800642.8, 20668554.0, 20730503.4, 20484527.0, 20604201.9, 18172395.4, 9881291.4, 11621309.1, 10748480.0, 10919889.6, 10712620.0, 10031302.9, 9910842.9, 9752962.4, 9852392.8, 10637817.9, 11588604.8, 10540933.0, 13179199.2, 17098616.6, 16716523.2, 18322256.6, 19928346.4, 21584112.4, 22162150.5, 22005647.9, 22880353.8, 21620775.2, 18868856.2, 14098191.9, 13360974.7, 11644210.3, 9793721.9, 8215502.8, 7376136.9, 7000474.9, 5233175.8, 4537838.1, 3700431.1, 3894873.8, 3802241.7, 3706636.6, 3667163.3, 3626833.2, 3517189.7, 3693104.9, 3799315.7, 3941042.2, 3571677.5, 3555834.8, 3628273.6, 3304517.6, 3248772.0, 3243720.4, 3280262.5, 2851058.8, 2735759.3, 3354220.2, 3749951.2, 4883876.5, 5114858.1, 5457826.9, 5588551.1, 5664266.0, 5588385.3, 6355067.7, 6563481.6, 5793576.4, 5291232.5, 3902492.8, 3822536.7, 3767374.9, 3638647.1, 3578109.2, 3577961.2, 2888123.1, 2588435.8, 2580614.6, 2467693.0, 2705536.3, 2815459.8, 2636124.0, 2717022.6, 2856903.1, 3098553.5, 3132695.4, 3178492.9, 3398938.6, 3500965.6, 3339561.4, 2932155.1, 2786366.9, 4046156.8, 4150995.2, 4468449.7, 5347567.6, 5511928.6, 5516466.6, 6082196.2, 7732600.1, 8044380.4, 8212733.3, 6916495.6, 6601043.5, 6396493.7, 5762073.4, 5802559.9, 6029912.5, 5492050.7, 3640452.1, 3439173.1, 4440791.2, 5141212.5, 5449602.0, 5218730.0, 4938815.9, 4663770.1, 4471168.0, 4646515.1, 4774909.3, 4821367.9, 3928843.4, 3299338.5, 3209231.2, 3404981.0, 3598285.5, 3802192.8, 3799782.8, 3667144.2, 3391230.7, 3483163.2, 3440355.3, 3483257.7, 3434083.1, 3383884.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87, 0.867, 0.86, 0.817, 0.804, 0.794, 0.809, 0.9, 0.958, 0.833, 0.943, 1.106, 1.062, 1.121, 1.182, 1.25, 1.264, 1.299, 1.548, 1.481, 1.323, 1.004, 0.983, 0.873, 0.741, 0.623, 0.562, 0.53, 0.395, 0.371, 0.311, 0.333, 0.337, 0.33, 0.329, 0.326, 0.319, 0.339, 0.357, 0.393, 0.41, 0.495, 0.524, 0.531, 0.583, 0.645, 0.694, 0.631, 0.697, 0.85, 1.021, 1.188, 1.223, 1.313, 1.341, 1.356, 1.354, 1.478, 1.503, 1.328, 1.259, 0.949, 0.913, 0.902, 0.875, 0.86, 0.862, 0.716, 0.653, 0.66, 0.643, 0.706, 0.719, 0.667, 0.682, 0.708, 0.758, 0.759, 0.773, 0.866, 0.933, 1.007, 0.919, 0.91, 1.167, 1.176, 1.203, 1.411, 1.466, 1.44, 1.514, 1.684, 1.75, 1.807, 1.517, 1.455, 1.374, 1.214, 1.201, 1.21, 1.093, 0.742, 0.716, 0.863, 0.958, 1.009, 0.973, 0.923, 0.876, 0.837, 0.859, 0.887, 0.887, 0.711, 0.645, 0.631, 0.68, 0.755, 0.799, 0.797, 0.797, 0.862, 0.89, 0.874, 0.876, 0.852, 0.845], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.96, 128.24, 144.56, 79.02, 38.91, 46.09, 40.14, 15.71, 24.95, 107.38, 126.41, 113.7, 113.61, 88.75, 64.51, 59.01, 68.34, 53.16, 104.43, 137.42, 179.05, 163.32, 77.87, 125.24, 156.83, 88.3, 80.91, 90.22, 119.46, 36.84, -48.99, -108.32, -68.52, -128.15, -101.88, -116.73, -109.62, -145.65, -134.95, -98.86, -54.54, -43.63, -65.6, -59.66, -56.81, -74.56, -56.69, 3.44, 23.92, -62.24, -117.29, -153.14, -241.87, -182.49, -131.93, -138.54, -128.84, -110.54, -120.91, -9.91, 37.87, 113.43, 95.05, 87.5, 90.2, 31.55, -10.07, -229.59, -126.74, -118.69, -73.16, -66.8, 5.35, 6.78, -20.04, -34.55, -33.44, -51.84, -67.0, -55.51, -61.29, -36.02, 18.37, -8.7, 18.66, 98.25, 119.34, 63.07, 12.24, 5.97, -9.95, -64.41, -80.62, -76.35, 120.24, 201.36, 175.1, 190.15, 159.91, 101.82, 172.49, 243.9, 116.03, 93.54, 88.39, 62.5, 78.42, 83.13, 80.89, 95.12, 30.03, 8.16, 58.42, 116.14, 95.64, 112.9, -41.96, -70.69, -55.24, -13.65, -121.05, -173.11, -147.38, -175.03, -153.25, -128.26, -76.69, -60.36, -15.38, -57.27, -0.86, 32.41, 0.0, 52.33, 9.28, 50.87, 77.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8697, -2.6229, 13.4039, 19.1151, 16.6667, 14.696, 11.4865, 18.569, 9.2784, 10.6897, 11.0727, 12.8975, 10.5263, 11.8056, 18.8136, 19.0236, 9.4868, 4.0119, 7.0661, 0.8836, 4.5454, 1.0058, 9.1195, 12.7726, 12.1495, 19.7183, 17.1429, 12.5776, 6.8474, 10.8911, 3.5512, 8.2857, 9.1822, 10.9489, 6.9565, -1.0625, -1.1358, -3.2099, -6.5943, -10.4481, -9.4394, -7.3828, -14.819, -17.4211, -10.0431, -9.3452, -12.1765, -13.5747, -10.2897, -4.6617, -4.878, -5.5224, 1.7107, -0.916, -2.8169, -4.0498, -1.9672, -6.7851, -5.9011, -9.4368, -8.6072, -6.8471, -8.0569, -8.5174, -0.641, -0.158, -0.4587, 0.3082, 5.153, 5.1948, 4.0134, 7.1057, -9.8305, -7.8992, -5.3082, -3.2479, -2.2337, 5.3448, -4.0323, -7.7532, -11.3671, -10.9063, -13.6294, -12.6543, -8.8424, -9.7087, 6.579, 8.4767, 2.9135, 4.0942, 6.1433, -2.5354, -1.5117, -0.7522, 0.4628, -0.0568, 0.7191, -0.5695, 0.3724, 9.1818, 8.1937, 3.3748, 11.6883, 6.2724, 1.049, 10.1064, 14.0541, 11.1314, 11.2933, 11.1111, 11.8959, 17.8236, 14.8423, 7.1057, 7.2289, 3.2646, 0.0, 5.2277, 9.1696, 1.9324, -1.2638, -0.4926, -1.1457, -0.3279, 3.1561, -6.3694, -5.1696, -4.8544, -8.0257, -3.4942, -3.8206, -5.1282, -4.9128, -5.6872, -6.72, 0.6601, 0.9934, -1.4889, -1.0086, 1.8618, 3.6492, 2.9359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 100.0, 100.0, 96.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, -32.0, -32.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 76.0, 68.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7098, 4.2732, 3.9593, 3.2948, 3.3442, 3.7227, 3.2345, 4.4431, 4.1485, 5.8281, 4.3937, 3.5635, 4.3076, 5.5399, 2.9399, 3.9721, 3.8668, 3.7141, 2.6582, 0.6831, 0.0932, 0.5553, -0.7217, -0.4249, -1.4501, -1.5022, -3.1977, -3.0746, -2.9641, -1.6941, -2.4792, -2.9356, -2.7123, -2.6147, -3.0647, -2.6132, -1.6006, -1.7052, -2.8001, -2.8869, -3.5293, -4.3242, -3.5928, -3.1809, -3.4157, -3.2065, -3.1352, -3.0597, -1.0855, -0.3554, 0.6096, 0.74, 1.0392, 0.9334, -0.1012, -0.1575, -3.8981, -3.1153, -2.8027, -2.2021, -2.0109, -0.1485, -0.92, -1.5048, -1.8062, -1.6668, -2.3528, -1.9884, -1.7162, -1.9682, -1.4508, -0.1506, -1.3671, -0.4758, 0.2162, -0.1481, -0.5643, -0.8563, -0.7774, -0.6581, -1.0142, -1.0627, -0.6505, 1.3431, 1.6655, 1.7536, 2.7541, 2.2052, 1.4238, 3.4063, 3.9456, 2.8077, 3.0112, 3.0219, 2.5829, 3.7359, 3.2307, 3.0221, 3.1244, 1.982, 1.8098, 2.6268, 2.85, 2.774, 2.2705, 1.2968, 1.0498, 1.0878, 1.539, -0.2042, -0.3752, -0.4797, -1.4084, -1.2944, -1.4749, -0.9619, -0.6389, -0.7861, -1.4867, -0.3064, -0.228, -0.6437, 0.1561, -0.5036, 0.0176, -0.0777], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.627949, 121.536845, 67.644469, 45.744767, 33.901736, 26.442756, 21.371371, 17.629836, 14.779936, 12.54697, 10.752182, 9.281797, 8.06867, 7.086074, 6.276745, 5.59466, 5.01014, 4.502125, 4.051292, 3.652618, 3.302913, 2.99124, 2.722224, 2.487182, 2.294295, 2.122448, 1.963304, 1.823484, 1.710285, 1.597701, 1.496152, 1.404794, 1.320684, 1.234924, 1.137743, 1.031644, 0.928057, 0.819993, 0.716334, 0.613908, 0.516844, 0.416586, 0.32071, 0.234278, 0.165026, 0.105577, 0.051389, 0.004364, -0.035919, -0.072199, -0.10216, -0.119758, -0.129668, -0.142652, -0.15704, -0.178259, -0.208057, -0.239052, -0.266855, -0.29453, -0.320388, -0.344082, -0.365255, -0.371436, -0.362407, -0.337247, -0.300984, -0.258765, -0.213736, -0.177203, -0.148931, -0.153748, -0.17487, -0.205318, -0.235234, -0.262858, -0.273907, -0.27824, -0.280453, -0.283042, -0.283846, -0.288637, -0.294558, -0.299435, -0.306546, -0.311153, -0.304404, -0.298327, -0.285165, -0.262612, -0.237271, -0.213232, -0.193888, -0.176672, -0.162361, -0.153235, -0.150461, -0.148804, -0.134312, -0.111448, -0.081693, -0.042394, -0.001136, 0.03446, 0.079118, 0.133146, 0.180565, 0.223603, 0.259975, 0.286694, 0.314687, 0.338318, 0.357252, 0.372649, 0.37717, 0.37318, 0.37106, 0.371513, 0.373773, 0.373468, 0.3645, 0.348433, 0.329665, 0.312867, 0.286969, 0.255261, 0.220969, 0.180908, 0.14108, 0.101786, 0.069665, 0.045356, 0.026358, 0.007027, -0.002108, -0.004919, -0.007027, -0.00246, 0.000351, 0.005271, 0.010189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9256, 105.0478, 97.5672, 87.2027, 76.5425, 66.5225, 57.4923, 49.5198, 42.5718, 36.5669, 31.4039, 26.9795, 23.1973, 19.9751, 17.2354, 14.9073, 12.9278, 11.2427, 9.8044, 8.5741, 7.5198, 6.6141, 5.8357, 5.166, 4.5917, 4.0978, 3.6709, 3.3014, 2.9832, 2.7061, 2.4641, 2.2523, 2.0659, 1.8997, 1.7473, 1.6042, 1.469, 1.3392, 1.2146, 1.0945, 0.9789, 0.8665, 0.7573, 0.6527, 0.5552, 0.4653, 0.3825, 0.3069, 0.2383, 0.1762, 0.1205, 0.0725, 0.032, -0.0029, -0.0337, -0.0626, -0.0917, -0.1212, -0.1503, -0.1792, -0.2074, -0.2347, -0.2608, -0.283, -0.2989, -0.3065, -0.3054, -0.2961, -0.2796, -0.2591, -0.2371, -0.2204, -0.2113, -0.2101, -0.2151, -0.2247, -0.2345, -0.2433, -0.2507, -0.2572, -0.2625, -0.2677, -0.2731, -0.2784, -0.284, -0.2894, -0.2924, -0.2936, -0.2919, -0.2861, -0.2763, -0.2637, -0.2497, -0.2351, -0.2206, -0.2071, -0.1958, -0.1864, -0.176, -0.1631, -0.1468, -0.1259, -0.101, -0.0739, -0.0433, -0.008, 0.0297, 0.0685, 0.1068, 0.1428, 0.1772, 0.2094, 0.239, 0.2657, 0.288, 0.305, 0.3182, 0.3289, 0.3379, 0.345, 0.3489, 0.3488, 0.345, 0.3386, 0.3282, 0.3136, 0.2951, 0.2723, 0.246, 0.2172, 0.1877, 0.1592, 0.1326, 0.1075, 0.0856, 0.0675, 0.0526, 0.0416, 0.0333, 0.0277, 0.0242], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9399, 13.1817, 12.3392, 13.0038, 15.4597, 16.9492, 19.3113, 20.3202, 20.0922, 19.4529, 20.4249, 18.6919, 18.481, 18.0025, 18.0796, 16.1849, 12.1364, 7.4234, 3.8901, -0.2241, -4.7715, -9.4958, -11.9774, -16.6471, -20.751, -22.3329, -21.9536, -21.3334, -20.9483, -20.0197, -17.2822, -15.425, -13.2603, -9.4302, -5.8774, -4.4616, -4.0343, -4.7317, -6.5299, -7.5281, -9.2306, -10.9541, -11.935, -13.3437, -15.0705, -13.6601, -10.9799, -7.7783, -4.1528, 0.6704, 4.3433, 6.2851, 8.5673, 4.5912, 1.6018, -0.8114, -3.499, -5.9843, -6.0796, -8.1454, -10.7098, -13.3654, -14.6114, -16.1574, -14.7122, -13.2414, -12.4776, -8.942, -4.6249, -3.629, -1.508, 1.4245, 2.1259, 2.2852, 2.4674, 2.6912, 2.6376, 2.4468, 1.6356, 0.6154, 3.2528, 4.9397, 5.272, 7.9421, 9.3036, 9.2608, 12.1877, 15.8471, 18.1048, 20.187, 21.4282, 21.0585, 22.3784, 22.4634, 20.4186, 18.8937, 16.347, 12.2174, 9.9255, 9.6387, 8.2729, 6.4593, 4.733, 2.5404, 1.3439, 1.408, -1.2122, -2.6668, -3.9826, -6.7385, -8.127, -9.3454, -9.9641, -9.5713, -9.333, -9.7332, -8.1029, -5.6073, -4.0957, -2.1806, -0.1059, 2.0348, 3.5995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36, -11.43, 52.05, 62.07, 49.21, 47.54, 33.66, 46.78, 18.75, 21.23, 22.07, 25.98, 20.98, 23.13, 32.94, 33.33, 20.82, 10.11, 18.55, 2.59, 13.76, 3.59, 40.28, 48.81, 45.35, 58.88, 46.55, 35.06, 24.24, 33.92, 8.96, 19.08, 21.05, 25.6, 15.48, -2.2, -2.32, -7.16, -13.61, -25.27, -22.76, -18.07, -36.31, -48.77, -31.36, -30.04, -36.82, -39.36, -30.95, -15.9, -16.33, -19.37, 5.95, -3.37, -9.47, -13.54, -6.74, -22.11, -18.97, -36.47, -33.74, -28.1, -33.77, -35.53, -2.2, -0.54, -1.64, 1.12, 21.05, 21.05, 15.0, 28.67, -26.85, -20.7, -14.03, -8.15, -5.58, 11.36, -10.04, -19.68, -31.36, -29.71, -35.18, -32.8, -24.44, -26.09, 22.88, 28.25, 8.72, 12.08, 17.17, -9.11, -5.5, -2.76, 1.73, -0.22, 2.77, -2.15, 1.36, 27.49, 25.58, 12.93, 44.06, 26.32, 4.48, 33.73, 45.35, 32.28, 32.63, 31.94, 34.04, 45.45, 37.74, 23.43, 23.86, 9.64, 0.0, 16.23, 28.96, 8.45, -5.8, -2.26, -5.26, -1.47, 13.48, -27.03, -22.86, -21.43, -33.33, -15.56, -17.04, -25.4, -24.41, -28.13, -31.34, 2.82, 4.29, -6.16, -4.18, 8.25, 15.18, 12.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2448, 0.1834, 0.741, 0.6843, 2.7064, 6.9651, 3.0022, 3.1263, 2.2681, 2.8165, 2.9365, 0.3541, 0.6599, 0.6885, 0.0003, 0.3812, 3.1717, 2.6694, 2.411, 2.7363, 1.7801, 1.3538, 0.9084, 1.2149, 1.2565, 1.5562, 2.7779, 4.0524, 4.1801, 1.5798, 2.7612, 3.1164, 3.3963, 1.5224, 1.5937, 2.8162, 0.9269, 0.3303, -1.2085, -0.2903, -0.7051, -1.0158, -0.755, -0.7306, -0.7548, -1.521, -0.8475, 0.4176, 1.2641, 0.3252, 0.3237, 0.0333, -0.068, 0.0703, 0.9214, 0.7834, 0.6971, -0.3664, 0.0586, -1.0358, -1.0935, -0.5389, -0.3848, -0.5805, -0.6453, -0.8102, 1.7605, 1.6633, 2.6403, 1.9932, 1.5028, 1.5259, 0.9737, -0.2322, -2.4677, -1.4724, -1.7377, -0.7375, -0.6386, 1.0143, 1.1714, 0.3743, 0.0123, -0.0666, 0.0394, -0.5189, -0.3806, -0.4226, -0.0023, 1.5556, 1.1366, 0.7231, 1.0813, 1.5647, 0.744, 0.3052, 0.377, 0.1603, 0.1102, 0.0809, -0.1953, 1.7801, 1.7158, 2.1018, 2.5208, 1.8553, 1.6038, 2.8744, 5.4902, 2.1001, 1.3319, 1.3045, 0.9214, 1.3665, 1.5242, 1.5168, 2.5826, 1.0126, 0.0944, 1.1598, 2.2902, 2.4787, 2.2196, 0.2943, -0.0124, 0.1183, 0.9157, 0.5203, -0.2734, -0.2411, -0.5052, -0.5145, -0.3935, 0.097, 0.3885, 0.7537, 0.5511, 0.8659, 0.5793, 0.7616, 0.9828, 0.7924, 0.6363, 0.8597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4922, -0.5478, 0.0098, 0.1681, 0.3837, 2.3198, 1.6258, 1.4489, 1.1497, 1.3541, -0.1174, -0.5492, 0.1007, 0.0863, -0.4299, -0.5651, -0.0972, 1.5081, 1.1206, 1.2309, 0.7048, 0.3645, 0.4783, 0.0966, -0.2059, 0.2659, 1.1435, 0.4394, 1.1262, -0.2267, 0.5676, 0.7508, -0.6898, -0.3271, 0.2173, 0.9237, -0.2775, -1.5824, -2.3332, -1.6399, -3.0444, -1.6006, -1.7897, -1.5854, -2.5543, -2.4657, -1.4773, -1.157, -0.5803, -0.9345, -0.891, -0.5965, -1.1476, -0.6945, -0.1133, 0.1536, -1.0573, -1.0862, -1.5159, -2.1605, -1.8132, -1.3486, -1.6444, -1.5702, -1.0052, -1.7099, -1.1186, 0.1337, 1.2457, 0.7786, 0.5581, 0.8061, -0.2859, -0.997, -6.9214, -3.092, -2.9073, -1.7722, -1.7183, -0.7852, -0.0882, -0.3905, -0.5725, -0.4714, -0.9054, -1.3737, -0.9654, -1.0074, -0.3622, -0.6769, -0.8584, -0.8919, 0.2263, 0.4722, 0.0315, -0.4073, -0.4305, -0.4097, -0.6973, -0.6791, -0.6703, -1.0224, 0.9083, 0.5343, 0.3358, 1.0003, 0.2738, -0.0231, 1.6902, 0.7226, 0.5719, 0.687, 0.2564, -0.486, 0.2892, 0.4718, 0.2076, -0.5549, -0.3806, -0.2652, 0.2002, -0.8938, 0.4146, -0.7507, -0.8674, -0.5942, -0.8418, -1.1422, -1.3184, -1.1436, -1.2652, -1.4645, -1.0585, -0.7105, -1.1315, 0.0412, -0.4939, -0.6066, 0.5793, -0.2359, -0.2172, -0.6576, -0.4637, -0.0403], "thermo_temp": [null, 4.0861, 1.8925, 0.6882, 0.8602, 1.9786, 2.1936, 0.6882, 1.0753, 0.6452, 1.0753, 0.8172, 1.2473, 0.7312, 0.8172, 0.5161, 2.4947, 5.1614, 1.3764, 1.7205, 1.2043, 1.7205, 3.0539, 0.9033, 0.5592, 0.6022, 0.5592, 0.9463, 3.2689, 1.1613, 1.2904, 1.5054, 1.0753, 0.9893, 0.5161, 1.1183, 1.4624, 1.2904, 1.6345, 3.613, 3.0539, 1.8065, 2.3657, 2.3657, 4.0861, 1.8495, 1.3764, 1.8925, 1.2043, 1.9127, 1.1247, 1.3496, 2.4293, 0.6298, 1.0347, 0.8547, 1.7995, 0.9447, 0.6298, 1.5745, 1.8445, 1.2596, 1.2146, 0.6298, 1.0797, 0.7648, 1.3046, 0.6298, 1.7545, 0.7198, 1.5745, 1.1247, 0.7648, 0.8098, 1.2596, 0.9897, 0.3599, 0.8997, 2.8792, 1.5296, 1.7995, 1.2146, 0.9447, 0.7198, 1.2596, 0.8547, 7.1979, 1.7095, 1.1697, 1.0347, 1.0797, 2.0244, 1.2596, 0.7648, 0.5848, 0.4049, 0.9447, 0.8547, 0.5848, 0.5848, 0.7648, 2.2325, 1.995, 1.615, 0.855, 1.0925, 0.7125, 0.7125, 0.8075, 0.57, 0.8075, 0.76, 0.475, 2.8025, 0.8075, 1.5675, 2.185, 0.855, 1.33, 2.8975, 3.8, 1.3775, 0.76, 0.6175, 0.665, 1.8525, 1.235, 1.045, 2.375, 1.5675, 0.475, 1.4725, 2.09, 3.3725, 1.805, 1.235, 0.855, 0.7125, 1.7575, 1.6625, 1.045, 0.9025, 0.76, 0.95, 0.665, 0.8075, 1.52, 0.7125, 1.045, 1.4725, 0.0, 0.9975, 1.2, 1.45, 1.1, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4108, 1.3498, 1.253, 1.2519, 1.1573, 1.0954, 0.9901, 1.2637, 1.9723, 1.864, 1.8379, 1.7227, 1.7223, 1.9644, 1.7715, 1.5511, 1.3785, 1.2296, 1.1781, 1.5582, 1.4861, 1.4505, 1.4605, 1.3904, 1.3175, 1.1718, 1.1621, 1.2167, 1.2301, 1.3036, 1.7235, 1.9654, 1.9365, 2.0145, 2.0784, 2.4434, 2.3354, 2.1611, 2.1122, 1.9472, 1.9409, 1.7925, 1.712, 1.8424, 1.6219, 1.5152, 1.3951, 1.4686, 1.3733, 1.2382, 1.2993, 1.3984, 1.3732, 1.3444, 1.2144, 1.1899, 1.1126, 1.1475, 1.0534, 1.1809, 1.097, 1.1839, 1.1731, 1.0989, 1.0463, 1.0851, 1.0677, 0.939, 0.9319, 1.2859, 1.3302, 1.4156, 1.379, 1.3001, 1.1946, 1.2064, 1.1424, 2.2434, 2.1464, 1.9688, 1.7989, 1.6682, 1.7329, 1.6469, 1.4865, 1.3226, 1.1557, 1.1173, 1.0696, 0.9814, 0.9093, 0.8831, 1.1284, 1.286, 1.3458, 1.2566, 1.2267, 1.1332, 1.0567, 1.0114, 0.9312, 0.9087, 0.8816, 0.8077, 1.1704, 1.1044, 1.1886, 1.3698, 1.2762, 1.286, 1.579, 1.9828, 1.8727, 1.6704, 1.479, 1.331, 1.4258, 1.3911, 1.3282, 1.5185, 1.5274, 1.3361, 1.3609, 1.4934, 1.8351, 1.8296, 1.7215, 1.564, 1.4091, 1.4725, 1.507, 1.423, 1.3284, 1.225, 1.175, 1.0823, 1.0323, 1.121, 1.0467, 1.0464, 1.1239, 0.9195, 0.9337, 0.9821, 1.0672, 1.0732, 1.0417], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0732, 1.1299, 1.0679, 1.1674, 1.1467, 1.1674, 1.1011, 1.1211, 1.0686, 1.0377, 1.0829, 1.1031, 1.1225, 1.0736, 1.0786, 1.1461, 1.1316, 1.0758, 1.0791, 1.0571, 1.0735, 1.0417, 1.124, 1.1895, 1.2, 1.1579, 1.1989, 1.1429, 1.1485, 1.0839, 1.0256, 1.0332, 1.0719, 1.1089, 1.0606, 1.0137, 0.9861, 0.9797, 0.8858, 0.927, 0.868, 0.9138, 0.8194, 0.7732, 0.8491, 0.8363, 0.828, 0.7492, 0.8117, 0.9013, 0.9219, 0.9111, 1.0462, 0.9884, 0.9337, 0.922, 0.9633, 0.9134, 0.8698, 0.8605, 0.7885, 0.8123, 0.8333, 0.7596, 0.875, 0.9431, 0.9789, 0.9491, 1.0267, 1.0613, 1.0353, 1.0442, 0.802, 0.9371, 0.9522, 0.9962, 0.9759, 1.0442, 1.0473, 0.9707, 0.9113, 0.9208, 0.8929, 0.8468, 0.9121, 0.9443, 1.3039, 1.0465, 1.0372, 0.9787, 1.0671, 1.0354, 0.9548, 0.9464, 0.9629, 0.9602, 0.9743, 1.0089, 0.983, 0.9877, 1.1082, 1.1128, 1.1325, 1.193, 1.0613, 1.0385, 1.1562, 1.1354, 1.138, 1.149, 1.15, 1.1231, 1.1608, 1.1946, 1.08, 1.0526, 1.0592, 1.0265, 1.0833, 1.0377, 1.0069, 0.9954, 0.9862, 0.9863, 0.9957, 0.9978, 0.9403, 0.9287, 0.9133, 0.9353, 0.9433, 0.949, 0.8921, 1.0123, 0.8766, 0.9489, 1.0508, 0.9767, 0.9993, 1.0011, 1.044, 1.0736], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8719, 1.0198, 0.8451, 0.5784, 0.7707, 0.7845, 0.8791, 0.7453, 0.7562, 0.8644, 0.8516, 0.8191, 0.8273, 0.829, 0.7446, 0.7583, 0.8464, 1.0433, 0.8967, 0.9429, 0.9265, 0.9681, 0.965, 0.7763, 0.7284, 0.6863, 0.6792, 0.8137, 0.8759, 0.8446, 0.8512, 0.9352, 0.8984, 0.8411, 0.901, 0.9482, 1.0136, 1.0067, 1.0738, 1.1609, 1.1873, 1.1, 1.1858, 1.278, 1.3183, 1.164, 1.1336, 1.2703, 1.1732, 1.1572, 1.0651, 1.1078, 0.9971, 0.974, 0.989, 1.0529, 1.0169, 1.0419, 1.0859, 1.1483, 1.2085, 1.1631, 1.183, 1.1763, 0.9716, 0.9729, 0.9474, 0.9669, 0.968, 0.8853, 0.9293, 0.9116, 0.9307, 0.9219, 0.9446, 0.895, 0.8907, 0.8035, 0.896, 0.9336, 1.0268, 1.015, 1.0043, 1.0447, 1.0154, 0.9666, 0.8889, 0.8224, 0.8249, 0.9041, 0.866, 0.9575, 1.0264, 0.9993, 0.9642, 0.9717, 0.9783, 0.9404, 0.9669, 0.8255, 0.8643, 0.9299, 0.8554, 0.8576, 0.908, 0.8571, 0.6923, 0.833, 0.8643, 0.8488, 0.8568, 0.8272, 0.8058, 0.8891, 0.8505, 0.9474, 1.0228, 0.9425, 0.8782, 0.9372, 1.0849, 1.0162, 1.0046, 1.0046, 0.95, 1.0066, 1.0642, 1.0735, 1.1639, 1.092, 1.0419, 1.0842, 1.1395, 1.1605, 1.1753, 1.0224, 1.0102, 1.0033, 1.0413, 1.0146, 0.952, 0.9265], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3547044.64, 3242860.39, 3288145.41, 2906287.8, 10182223.4, 24386899.38, 18973735.93, 20664184.21, 16511615.97, 17996251.15, 10374271.68, 9117606.69, 7815091.45, 6610683.92, 5598465.01, 4974003.59, 15356362.0, 13783865.97, 11593586.32, 9561253.58, 8068397.84, 6553839.45, 5675124.4, 5325018.23, 4062111.95, 5610148.27, 4287753.72, 15629753.74, 4904051.18, 3286341.58, 6200550.04, 9824434.45, 2192236.26, 3936623.12, 3512793.88, 2886257.32, 1311411.95, -2976856.62, -2753158.59, -1990124.12, -2708281.07, -2131317.75, -2099190.83, -1738514.82, -2263259.78, -1788397.83, -1448264.85, 173975.49, -478941.12, -635535.3, -389825.22, -320833.79, -419298.51, -240436.3, 538678.32, 343407.39, -256951.24, -337445.62, -898976.76, -1297887.12, -980170.64, -791548.95, -833627.41, -698971.18, -622762.74, -566304.23, 1892030.28, 2208212.32, 3920963.77, 3360826.09, 2945147.29, 2433808.49, 1592871.52, 1322558.59, -3781599.67, -2767009.26, -2321940.09, -1774581.51, -1468575.26, 203540.19, -284314.61, -361871.72, -400658.92, -311380.81, -472017.9, -383811.53, -319527.49, -357864.59, -11687.98, 1139733.99, 542363.52, 766744.77, 1013019.54, 646904.84, 411812.17, 254452.04, 243043.53, 208323.03, -81728.99, -152932.5, -81803.35, 3782060.33, 3371882.59, 2939401.41, 4029633.97, 3226913.69, 2387195.94, 4418258.01, 5414931.44, 3735792.87, 3241382.76, 2764914.14, 2280939.78, 2873832.3, 2171167.49, 1833024.65, 1774543.98, 1110360.46, 961747.77, 1353988.37, 1773790.7, 1642276.36, 1151268.29, 613074.21, 498565.84, 464590.68, 757108.23, -359718.84, -327052.35, -253105.0, -622550.73, -406030.1, -373960.02, 107850.2, 305085.7, 192055.63, -219586.36, 394044.62, 337752.53, -80373.57, 312194.51, -66156.85, 157384.3, 41595.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5915, 1.642, 2.9044, 0.2495, 0.4247, 0.3344, 0.1548, -0.2731, 0.2678, 2.5915, 2.713, 2.4485, 2.1323, 1.6302, 0.8355, 0.8785, 1.1699, 0.4592, 2.0388, 1.513, 2.9259, 1.5947, 1.0043, 1.9151, 3.2571, 0.7979, 1.9173, 1.9054, 1.5226, 0.1817, -1.6326, -1.9589, -1.3299, -2.2258, -1.686, -2.3825, -2.2136, -3.4581, -2.9258, -2.4969, -1.0636, -1.7984, -2.22, -1.9016, -1.7266, -2.0836, -1.5756, -0.5481, -0.2126, -1.162, -1.0673, -1.7781, -2.3033, -1.6589, -1.3665, -1.7882, -1.6566, -1.7601, -1.6938, 0.1136, 0.6815, 1.5903, 1.5644, 1.6319, 1.3912, 0.2238, 0.0607, -2.5013, -1.6679, -1.3665, -0.7254, -0.5578, 1.2934, 0.568, 0.0416, -0.2204, -0.0799, -0.7794, -0.6737, -0.5691, -0.8907, -0.2902, 1.0309, -0.0147, 1.1001, 2.1003, 1.7598, 0.4506, 0.0837, -0.1125, -0.1279, -0.6606, -0.8438, -0.5297, 1.222, 1.3354, 1.2016, 1.8929, 1.364, 0.6028, 2.2586, 1.9665, 0.7719, 0.7695, 0.6603, 0.2446, 1.4036, 0.9001, 0.7695, 0.9191, -0.1876, -0.2161, 0.7208, 0.9441, 0.4857, 0.0534, -0.9013, -1.0462, -0.874, -0.3194, -1.9546, -1.4606, -1.3882, -1.9843, -1.5331, -1.5532, -0.893, -0.4904, -0.608, -1.2255, 0.0463, 0.0368, -0.4584, 0.3109, -0.3512, 0.4748, 0.3256], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6078017.2163, -5760036.4111, -5319867.1954, -3058402.044, -929823.7713, 800020.0249, 2193379.0141, 7982584.8236, -8394267.7517, -17452808.6388, -16441532.7193, -15539891.6045, -9530725.4825, -10074118.8648, -7806003.8913, -6759932.7162, -7235869.3977, -6850824.0039, -5539941.5737, 538740.8389, 4366618.2538, 5790076.5288, 2089994.5534, -227303.3102, -2308998.9796, -3189088.7294, -2130107.4825, -1503237.7953, 2563559.1491, -2394897.7567, -930303.8842, -14699504.6243, -19169996.112, -20830736.785, -16341039.3472, -16537387.4939, -12807379.8147, -9369834.8484, -13568610.6942, -15616380.2689, -20034680.2524, -19887770.9125, -17932525.6556, -15431721.1293, -12462887.5283, -10591703.3209, -9021757.1483, -8396637.3084, -6702735.4445, -5250762.4877, -2377554.0255, -2544981.7256, -3250188.6661, -3868175.9375, -4051582.9955, -3936890.2557, -3493576.6676, -2460227.9064, -2483297.6733, -2991836.4498, -3508154.9833, -4981722.5646, -6175985.1709, -5851159.4943, -5132885.1357, -4571945.0587, -3786711.4051, -3413887.2734, -2307252.289, -725210.9459, 699581.2558, -656484.6117, -931766.2958, 27797.5996, -142892.533, -1004802.5672, -861333.4493, 676195.299, 917523.8555, 1274102.3709, 1482689.0019, 1938587.0314, 3414064.0742, 2794687.5576, 1857044.7106, 672879.0451, -48984.4807, -974552.3793, -966851.3888, -695784.2414, -699332.4521, -2260302.659, -2119869.4856, -2273991.6167, -1604459.6182, -257818.1788, -868307.1507, -1683351.2457, -2171752.1997, -2518077.5524, -2430835.8246, -2892104.7731, -3595129.5454, -3401846.9435, -32583.0836, 1079544.5642, 806979.7825, 1699666.5797, 1121693.6743, -231499.595, 380892.0205, -3855794.307, -6397634.7564, -6970978.3077, -7104028.6789, -6959697.0608, -4696012.9837, -3694263.7609, -3902646.2877, -4701198.6201, -5157507.5592, -4969190.9926, -3988870.7018, -4532219.1336, -4221732.5389, -5213731.701, -5480962.5236, -5092012.6884, -4440877.1652, -3315971.5493, -3823761.5505, -3923308.6657, -3808952.8559, -4683819.8105, -4274064.091, -3717879.9839, -2334332.9215, -543461.6811, -702143.8286, -1990038.6318, -1585753.8191, -1276205.1394, -1713917.9577, -1171314.0294, -1013741.3459, -375468.0765, -849907.5267], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6, 53.58, 72.19, 87.32, 82.14, 83.73, 77.95, 80.85, 77.43, 75.14, 77.45, 76.75, 77.8, 77.52, 80.02, 81.14, 75.22, 65.11, 67.73, 59.88, 64.74, 61.52, 63.5, 69.69, 73.65, 81.95, 86.46, 82.28, 81.81, 82.26, 79.84, 79.6, 82.37, 85.25, 82.4, 77.57, 79.08, 78.5, 75.04, 69.96, 58.81, 62.14, 53.65, 43.14, 52.85, 50.14, 48.53, 29.64, 38.86, 49.63, 50.95, 48.69, 60.35, 61.33, 60.9, 60.47, 58.88, 57.71, 57.59, 52.16, 43.7, 44.67, 39.45, 39.24, 52.86, 57.86, 65.5, 57.18, 55.43, 60.28, 62.25, 64.21, 56.71, 58.28, 58.85, 62.04, 59.36, 63.95, 61.53, 55.65, 37.74, 45.31, 48.99, 43.48, 48.8, 49.22, 66.09, 67.97, 66.03, 65.89, 73.08, 72.19, 64.5, 63.64, 70.57, 65.22, 62.99, 61.81, 58.88, 71.25, 71.29, 71.82, 79.59, 74.32, 68.7, 70.71, 79.67, 76.38, 73.05, 75.45, 76.71, 79.85, 81.78, 79.73, 80.11, 75.8, 70.72, 75.65, 82.82, 72.05, 65.32, 68.03, 69.02, 68.72, 72.34, 65.25, 59.83, 53.47, 45.36, 45.51, 49.73, 50.59, 41.75, 53.91, 44.58, 50.99, 53.21, 46.59, 45.98, 47.3, 53.61, 62.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9504, -81.5937, 106.6513, 2404.4336, 310.706, 197.2207, -48.3457, 427.5521, 194.8304, 79.8093, -47.9763, 58.0054, -75.5724, -62.9022, 435.7559, 371.3191, -53.0339, -81.9864, -51.7415, -80.811, -81.7846, -66.8119, -33.7193, 88.8702, 514.0195, 805.9684, 4073.2797, 463.3622, -27.5555, 24.4359, 53.6237, -24.5421, 9.1233, 313.4217, 359.1125, 172.5252, -61.6239, -64.4093, -72.7434, -94.2995, -94.8261, -72.5367, -83.6161, -87.5058, -91.0671, -36.4243, -27.762, -84.315, -43.9388, -86.8291, -35.5704, -49.9485, -4.4795, 49.4012, 15.6714, 15.6718, 40.2111, 49.1373, -3.8157, -79.3984, -59.5753, -23.9016, -74.5627, 22.1882, 311.8951, 269.7413, 200.9953, 68.8495, 63.636, -22.6944, -43.9956, -57.4297, 461.5851, 205.0339, -29.413, 6.5662, 122.0169, 114.2126, -51.7569, -79.8502, -85.8728, -73.2694, -60.2094, -42.675, -50.1676, -12.707, -42.6395, 41.2644, 72.2337, -9.2943, 37.558, -24.7195, -47.6376, 35.3703, 56.6329, 48.7631, 74.8104, 51.1295, -17.7157, 928.8711, -6.0268, 11.2955, 317.0225, 58.7967, -0.6542, 99.3328, 755.7018, 168.0679, -21.2634, -20.0398, -52.9923, 113.1782, 295.1699, -72.4029, 25.046, -62.0712, -86.7427, -4.5764, 246.9665, 10.4739, -76.374, -47.8701, -31.4408, -30.5794, 148.1884, -13.5002, -42.3162, -2.6784, -33.523, -2.3611, 159.0878, 36.8805, -69.6586, -62.0155, -14.373, 9.6359, -100.0, 259.3662, -12.5741, -30.8452, 20.7008, 8.5203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.83, 25.19, 26.69, 26.65, 26.49, 25.09, 25.24, 25.33, 28.16, 28.08, 28.09, 27.75, 27.85, 28.18, 28.07, 28.12, 25.71, 25.57, 24.9, 25.77, 26.05, 25.06, 20.28, 21.12, 24.79, 25.23, 24.97, 24.93, 22.12, 24.12, 24.2, 24.44, 25.28, 25.34, 25.59, 25.4, 26.5, 25.58, 25.74, 24.91, 24.68, 24.67, 23.99, 22.47, 19.86, 18.77, 19.71, 19.71, 20.29, 18.32, 18.72, 18.82, 18.5, 18.25, 18.1, 18.07, 16.35, 16.11, 19.4, 18.09, 18.21, 17.96, 17.93, 17.99, 19.0, 18.87, 29.29, 29.95, 29.47, 29.82, 29.54, 31.15, 31.31, 31.44, 31.35, 31.36, 31.65, 31.66, 29.62, 29.4, 29.05, 30.26, 30.84, 31.52, 31.25, 31.31, 19.81, 19.55, 19.52, 19.22, 19.49, 15.54, 15.26, 18.51, 18.41, 18.4, 18.27, 18.57, 19.18, 21.64, 21.68, 21.86, 20.4, 19.88, 19.77, 20.5, 20.46, 20.28, 20.27, 21.32, 20.93, 21.3, 21.3, 18.82, 19.01, 19.77, 19.07, 18.92, 18.62, 17.12, 16.74, 15.73, 16.14, 16.32, 16.23, 15.07, 15.15, 15.16, 15.45, 16.24, 16.24, 15.4, 15.9, 16.34, 16.5, 15.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0434, 1.2864, 0.7065, 0.7395, 0.724, 0.6833, 0.5913, 0.7106, 1.1634, 1.1591, 1.0747, 0.9852, 0.9189, 0.7782, 0.8062, 0.9011, 0.7783, 1.0328, 0.9408, 1.2556, 0.9302, 0.7812, 0.9385, 1.1592, 0.659, 0.8528, 0.8449, 0.8038, 0.6167, 0.2924, 0.2381, 0.3714, 0.1764, 0.2938, 0.1788, 0.2274, -0.0121, 0.1034, 0.2002, 0.4923, 0.3366, 0.2542, 0.3196, 0.3409, 0.2615, 0.3643, 0.5769, 0.5226, 0.2492, 0.2178, 0.0694, -0.1018, 0.0753, 0.1598, 0.0774, 0.1235, 0.1139, 0.1237, 0.5953, 0.7088, 0.8773, 0.843, 0.8356, 0.758, 0.4596, 0.42, -0.3056, -0.0872, 0.0057, 0.161, 0.2158, 0.6203, 0.4665, 0.3586, 0.3113, 0.3524, 0.2046, 0.248, 0.2759, 0.1946, 0.317, 0.6305, 0.3547, 0.5737, 0.7208, 0.6134, 0.5035, 0.4226, 0.4405, 0.4447, 0.3144, 0.2668, 0.3597, 0.8355, 0.8571, 0.8299, 1.0161, 0.8695, 0.6589, 1.1022, 1.1172, 0.8206, 0.8175, 0.7851, 0.6785, 0.933, 0.7981, 0.762, 0.7798, 0.5258, 0.5347, 0.7637, 0.8043, 0.7762, 0.6713, 0.4742, 0.4566, 0.4999, 0.6291, 0.2904, 0.2977, 0.3237, 0.1802, 0.2803, 0.2852, 0.446, 0.5395, 0.5028, 0.3437, 0.6636, 0.6558, 0.5101, 0.6978, 0.4904, 0.6038, 0.5571], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2707, 5.4644, 3.2505, 9.7051, 12.8801, 12.0749, 12.3197, 11.8579, 13.0863, 12.5458, 11.9103, 11.2082, 10.2711, 9.4079, 8.4417, 7.9616, 7.5179, 7.1189, 7.0069, 6.6901, 6.658, 6.4487, 6.437, 5.8714, 6.9773, 6.2883, 9.7266, 8.5587, 7.572, 7.2559, 8.9677, 8.7462, 8.3116, 7.8039, 7.0839, 6.5094, 6.6214, 6.7501, 7.0308, 7.6886, 8.3707, 9.119, 9.6863, 10.8245, 9.5089, 10.1395, 10.4653, 10.8525, 8.9617, 4.9233, 5.1246, 5.4144, 3.9096, 3.8699, 3.8827, 4.0845, 4.3695, 4.6041, 5.4221, 5.9446, 6.1002, 6.7097, 7.2001, 7.7306, 8.2607, 8.2866, 8.2909, 7.9225, 7.922, 8.0615, 7.9206, 7.6993, 7.1872, 8.3386, 9.0756, 9.5468, 9.8018, 9.9725, 9.6684, 9.8635, 10.2352, 10.6971, 11.1062, 11.0782, 8.2604, 8.0646, 7.5127, 6.9429, 6.4136, 6.1689, 5.9239, 5.6402, 4.7029, 4.753, 4.7946, 4.7666, 4.7698, 4.7063, 4.759, 4.7277, 4.9864, 5.1907, 5.2607, 7.6012, 7.3568, 7.3133, 9.5714, 10.6285, 10.0554, 9.4549, 8.8182, 7.9615, 6.753, 5.4956, 5.0012, 4.5133, 4.1903, 4.1903, 3.8537, 3.0767, 3.0347, 3.0534, 3.0977, 3.1988, 3.2254, 2.9912, 3.5373, 3.9919, 4.3754, 5.0382, 5.3446, 5.6613, 5.9078, 6.0693, 5.1726, 4.9198, 4.9002, 4.8683, 4.9283, 4.0726, 3.9631, 3.7851, 3.6257], "mkt_dynamics": [-0.731007, -0.342022, -0.192126, 0.019342, 0.174241, 0.016886, 0.200373, 0.321504, 0.490305, 0.369722, 0.169591, 0.01804, -0.092205, -0.110437, -0.051101, -0.007767, 0.519683, 1.015308, 1.323688, 1.791507, 1.612786, 1.497086, 1.208095, 0.856927, 0.605249, 0.239409, 0.040553, -0.108502, 0.011164, 0.1264, 0.277727, 0.416701, 0.287846, 0.076505, -0.042435, -0.117763, 0.038513, 0.442189, 0.853677, 1.350912, 1.611675, 1.46924, 1.38142, 1.248104, 0.875809, 0.859539, 0.709931, 0.489499, 0.260977, -0.235221, -0.722426, -1.196344, -1.403273, -1.415461, -1.42007, -1.4341, -1.442349, -1.461901, -1.452061, -1.310768, -1.213546, -1.158487, -0.998154, -0.88555, -0.712654, -0.444769, -0.094781, 0.102491, 0.198491, 0.228858, 0.047486, -0.214686, -0.447692, -0.734441, -1.018751, -1.150853, -1.252407, -1.244024, -0.767557, -0.207107, 0.506659, 1.113914, 1.257716, 1.240963, 1.032351, 0.863943, 0.477206, 0.066871, -0.304013, -0.60949, -0.691508, -0.527045, -0.410296, -0.406434, -0.423986, -0.586429, -0.676315, -0.680663, -0.621544, -0.602127, -0.231111, 0.267061, 0.448233, 0.753989, 0.8716, 0.767074, 0.840266, 0.761577, 0.600194, 0.456288, 0.363021, 0.19645, -0.042503, 0.285844, 0.643112, 1.121268, 1.699522, 1.651004, 1.443793, 1.496677, 1.496677, 1.455243, 1.535761, 1.305945, 0.980168, 0.99855, 0.964348, 0.85803, 0.813764, 0.340626, -0.092046, -0.241351, -0.230514, -0.077469, 0.039738, -0.131225, -0.515643, -0.775206, -0.762289, -0.86536, -0.965823, -1.061832, -1.33047, -1.340199, -1.285987, -1.207275, -1.074539, -0.956449, -0.897911, -0.567859, -0.325583, 0.005017, 0.389592, 0.418329, 0.538941, 0.59352], "market_activity_top_line": [24.259608, 24.425106, 24.479588, 24.493925, 24.396432, 24.749131, 24.944119, 25.119035, 25.164914, 25.133372, 25.01007, 24.866436, 24.81404, 24.806219, 24.899282, 25.130505, 26.045228, 27.169277, 27.682554, 28.382217, 28.554265, 29.053203, 28.539925, 28.218768, 28.165851, 28.067314, 27.863203, 27.778743, 28.362144, 29.162167, 29.732793, 30.059684, 30.142841, 29.901973, 29.778672, 29.890505, 29.910576, 30.309155, 30.607372, 31.450409, 31.691276, 31.645396, 31.854722, 32.494168, 32.161542, 32.347928, 32.519977, 32.574457, 32.313778, 31.882334, 31.486751, 31.387119, 31.17165, 31.012609, 30.785002, 30.681237, 30.482767, 30.309678, 30.159492, 30.100559, 29.991218, 29.853251, 29.733787, 29.620458, 29.480131, 29.369379, 29.323365, 29.263761, 29.127071, 28.98239, 28.796633, 28.560336, 28.37301, 28.212397, 28.034814, 27.871066, 27.712128, 27.561471, 27.541096, 27.563831, 28.146724, 28.716556, 29.109441, 29.208412, 28.833523, 28.483989, 27.717578, 27.414649, 27.231703, 27.093647, 26.973101, 26.981228, 26.944561, 26.876742, 26.796443, 26.729398, 26.621043, 26.5272, 26.444289, 26.340481, 26.268405, 26.279006, 26.21437, 26.209981, 26.511333, 26.672833, 26.606333, 26.454333, 26.323184, 26.302909, 26.169909, 26.016603, 25.976875, 26.1725, 26.707666, 27.157333, 27.784333, 28.050333, 27.907833, 28.443, 29.041499, 29.0985, 29.164999, 29.158666, 28.924333, 29.161833, 29.272666, 29.336, 29.456333, 29.187454, 29.071727, 29.172772, 29.393, 29.659, 29.766666, 29.4975, 29.282455, 29.234666, 29.264976, 29.136273, 29.010511, 28.92801, 28.830559, 28.751085, 28.668241, 28.62544, 28.606134, 28.577838, 28.506231, 28.516854, 28.6045, 28.587834, 28.824501, 28.755001, 28.785001, 28.77], "market_activity_min_gap": [-1.672441, 0.307763, -0.188444, -0.562501, -1.002221, -1.05198, -0.783898, -0.587616, -0.23752, 0.082237, 0.130291, 0.132553, 0.28557, 0.536885, 0.707037, 0.932528, 1.270302, 1.716881, 1.998673, 2.280251, 2.418647, 2.845934, 2.975318, 3.048511, 3.098825, 3.180813, 3.137785, 3.109798, 3.323681, 3.425076, 3.409803, 3.720759, 3.746745, 3.660579, 3.520624, 3.581976, 3.56375, 3.623979, 3.59355, 3.712636, 3.637941, 3.393205, 3.228984, 3.195917, 2.927665, 2.766308, 2.810211, 2.959919, 2.879987, 2.727938, 1.290161, -0.026854, -2.255528, -3.090512, -4.135782, -4.802886, -6.793577, -7.731811, -7.830795, -6.286572, -5.801437, -5.935538, -5.858258, -5.784905, -6.132515, -5.880016, -4.941, -4.458646, -4.485601, -4.813963, -6.148356, -8.169956, -8.714197, -8.264118, -8.30745, -7.83569, -7.349403, -7.009902, -5.173928, -3.859698, -2.232265, -1.57106, -1.049364, -0.529468, -0.364533, -0.221607, -3.546788, -6.779941, -8.610858, -8.62634, -7.968874, -4.73422, -4.363297, -4.19064, -4.023154, -3.596053, -3.821725, -4.147313, -4.249704, -4.657842, -4.491085, -3.128179, -3.19971, -2.65622, -2.253651, -1.989942, -1.825403, -1.793525, -1.553246, -1.26637, -1.64922, -2.046724, -1.841476, 0.105088, 0.54192, 0.964714, 1.000882, 1.04055, 0.996683, 1.244236, 1.53948, 1.905097, 2.177, 2.355365, 2.433626, 2.645828, 2.688413, 2.704903, 2.72254, 2.543341, 2.393957, 2.487607, 2.454903, 2.509123, 2.575491, 2.479273, 2.306573, 2.097702, 1.940573, 0.465628, -0.823706, -1.873904, -3.454728, -4.097687, -4.318167, -3.788005, -2.947661, -2.80708, -3.058614, -2.301097, -1.543682, -1.491918, -1.291256, -1.24588, -1.119632, -0.870939], "market_activity": [null, null, null, null, 3.58295, 9.945825, 17.659938, 26.947044, 35.915122, 32.248261, 22.22493, 9.14629, 0.42427, -3.05454, 0.54463, 12.597315, 46.369433, 73.184716, 86.592358, 93.296179, 96.64809, 98.324045, 90.517422, 67.217586, 50.423893, 34.757647, 23.931398, 20.722749, 34.6851, 62.9419, 81.47095, 90.735475, 95.367737, 86.080544, 66.172547, 51.857473, 42.306762, 50.527356, 62.912928, 81.456464, 90.728232, 93.645541, 92.91692, 88.984035, 74.815643, 71.017246, 68.324423, 56.558762, 48.475956, 30.417028, 12.740864, 2.988882, -4.192409, -9.680555, -13.939702, -17.459151, -20.798976, -24.281388, -25.514444, -25.658172, -24.753261, -24.395755, -24.320253, -25.558951, -26.754601, -26.9126, -25.7215, -24.196025, -23.398413, -23.633531, -26.278616, -30.636833, -32.815941, -33.905496, -34.450273, -34.722661, -34.637706, -34.478878, -31.515389, -25.894794, -3.512597, 27.078901, 48.742551, 60.593325, 51.171413, 26.394506, -0.278447, -15.459173, -23.737837, -27.909568, -30.156759, -26.79178, -22.142415, -18.403407, -15.866854, -15.958952, -17.175576, -18.027738, -18.552494, -19.731222, -19.887036, -18.059493, -17.125496, -14.642048, -3.246599, 6.903975, 11.253788, 8.993344, -1.502378, -9.762364, -15.323432, -18.396841, -17.296271, -9.888635, 12.752957, 40.917804, 61.456852, 73.125076, 75.384388, 81.631319, 87.920934, 86.950092, 90.370746, 80.554998, 57.054074, 49.578862, 46.319006, 45.227803, 50.940477, 40.860963, 29.627732, 24.694916, 24.657283, 35.610766, 45.354433, 40.357042, 27.276371, 13.83046, 4.96913, 1.225665, -0.940917, -4.202059, -9.500404, -12.051702, -13.295126, -13.737938, -12.692319, -11.552685, -11.501167, -10.243109, -6.524104, -4.457252, 4.371824, 6.830937, 7.161843, 7.550472], "market_activity_raw": [null, null, null, null, 3.58295, 16.3087, 25.37405, 36.23415, 44.8832, 28.5814, 12.2016, -3.93235, -8.29775, -6.53335, 4.1438, 24.65, 80.14155, 100.0, 100.0, 100.0, 100.0, 100.0, 82.7108, 43.91775, 33.6302, 19.0914, 13.10515, 17.5141, 48.64745, 91.1987, 100.0, 100.0, 100.0, 76.79335, 46.26455, 37.5424, 32.75605, 58.74795, 75.2985, 100.0, 100.0, 96.56285, 92.1883, 85.05115, 60.64725, 67.21885, 65.6316, 44.7931, 40.39315, 12.3581, -4.9353, -6.7631, -11.3737, -15.1687, -18.19885, -20.9786, -24.1388, -27.7638, -26.7475, -25.8019, -23.84835, -24.03825, -24.24475, -26.79765, -27.95025, -27.0706, -24.5304, -22.67055, -22.6008, -23.86865, -28.9237, -34.99505, -34.99505, -34.99505, -34.99505, -34.99505, -34.55275, -34.32005, -28.5519, -20.2742, 18.8696, 57.6704, 70.4062, 72.4441, 41.7495, 1.6176, -26.9514, -30.6399, -32.0165, -32.0813, -32.40395, -23.4268, -17.49305, -14.6644, -13.3303, -16.05105, -18.3922, -18.8799, -19.07725, -20.90995, -20.04285, -16.23195, -16.1915, -12.1586, 8.14885, 17.05455, 15.6036, 6.7329, -11.9981, -18.02235, -20.8845, -21.47025, -16.1957, -2.481, 35.39455, 69.08265, 81.9959, 84.7933, 77.6437, 87.87825, 94.21055, 85.97925, 93.7914, 70.73925, 33.55315, 42.10365, 43.05915, 44.1366, 56.65315, 30.78145, 18.3945, 19.7621, 24.61965, 46.56425, 55.0981, 35.35965, 14.1957, 0.38455, -3.8922, -2.5178, -3.1075, -7.4632, -14.79875, -14.603, -14.53855, -14.18075, -11.6467, -10.41305, -11.44965, -8.98505, -2.8051, -2.3904, 13.2009, 9.29005, 7.49275, 7.9391], "market_activity_distance": [0.921223, 0.837607, 0.576381, 0.279821, -0.457132, 0.44247, 1.026845, 1.787097, 2.236677, 2.34637, 1.811979, 1.288037, 1.237933, 1.389307, 1.698969, 2.587102, 5.804559, 9.628827, 11.094441, 12.987158, 12.89938, 14.032224, 11.642444, 9.912371, 9.243052, 8.49925, 7.346441, 6.544356, 7.950892, 10.023261, 11.171865, 11.854457, 11.391328, 9.803091, 8.595625, 8.374491, 7.875277, 8.54385, 8.840627, 10.79348, 10.747034, 9.712695, 9.464454, 10.529144, 8.661116, 8.429457, 8.391483, 8.123544, 6.816029, 5.307353, 3.872269, 3.520283, 2.632383, 1.901554, 1.02833, 0.534186, -0.1537, -0.736591, -1.018308, -1.119429, -1.312854, -1.566375, -1.798082, -2.070855, -2.361927, -2.539276, -2.645772, -2.634153, -2.761978, -2.682678, -2.779659, -3.006946, -3.020229, -2.79905, -2.843672, -2.704655, -2.516506, -2.290669, -1.916533, -1.662262, 0.444158, 2.581957, 3.929756, 4.32221, 3.077092, 1.958719, -0.367515, -1.077831, -1.342931, -1.355414, -1.417546, -1.295881, -1.224108, -1.195721, -1.235017, -1.192694, -1.099829, -0.990653, -1.000901, -1.067393, -1.165542, -1.22292, -1.349725, -1.333798, -0.311669, 0.236212, -0.03626, -0.599585, -0.867105, -0.649856, -0.68564, -0.76923, -0.443085, 0.530622, 2.636734, 4.385763, 6.161662, 6.700377, 5.812536, 7.294466, 8.939842, 8.9574, 8.899845, 8.505118, 7.282122, 7.665493, 7.541333, 7.26272, 7.169132, 5.749093, 4.938509, 4.937402, 5.178472, 5.681242, 5.748676, 4.545455, 3.498698, 2.983991, 2.678423, 2.005858, 1.290444, 0.69622, 0.169294, -0.123314, -0.400144, -0.603523, -0.659635, -0.779719, -1.055531, -0.958784, -0.528576, -0.531475, 0.271341, 0.090504, 0.159486, 0.232845], "market_activity_roc": [null, null, null, null, 0.563999, 1.326606, 1.897626, 2.552102, 3.149977, 1.552543, 0.264395, -1.005608, -1.394298, -1.301668, -0.442974, 1.06195, 4.961659, 9.526071, 11.178122, 12.939302, 9.633385, 6.934031, 3.097153, -0.575885, -1.360266, -3.393392, -2.371141, -1.559335, 0.696918, 3.900811, 6.709889, 8.211102, 6.278429, 2.536869, 0.154304, -0.56281, -0.770548, 1.361723, 2.782864, 5.218727, 5.953413, 4.408704, 4.075325, 3.318745, 1.483897, 2.220013, 2.088403, 0.247087, 0.473348, -1.439332, -3.177204, -3.644997, -3.534492, -2.727921, -2.228712, -2.248954, -2.209966, -2.266597, -2.031866, -1.892616, -1.612547, -1.505879, -1.411513, -1.59499, -1.704122, -1.620835, -1.380322, -1.204225, -1.19762, -1.317662, -1.796288, -2.403741, -2.588867, -2.656762, -2.645514, -2.413382, -2.329263, -2.307234, -1.761089, -1.102344, 1.568252, 4.190941, 5.694563, 5.966446, 2.440067, -0.809871, -4.781483, -6.141255, -5.555409, -4.881135, -2.685938, -1.580983, -1.05444, -0.800575, -0.654941, -0.933353, -1.20068, -1.300537, -1.314182, -1.455016, -1.324659, -0.935621, -0.869447, -0.495435, 0.924792, 1.498637, 1.495222, 0.932286, -0.709693, -1.386894, -1.640301, -1.654663, -1.315605, -0.495797, 2.054868, 4.384623, 6.95795, 7.174832, 4.493717, 4.734143, 4.52473, 3.736736, 4.504707, 2.516141, -0.403443, 0.21765, 0.369165, 0.608169, 1.839282, 0.087858, -0.686439, -0.556409, -0.215006, 1.615578, 2.390429, 1.11312, -0.376093, -1.430709, -1.685409, -1.224602, -0.928693, -1.048946, -1.484426, -1.322022, -1.179814, -1.045941, -0.778428, -0.602576, -0.56512, -0.379334, -0.005712, 0.034978, 1.116493, 0.83511, 0.631023, 0.637215], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 7.2367, 9.3138, 2.3953, 5.0486, -0.1312, 3.6563, -8.3666, -6.5144, -5.6458, -5.465, -6.513, -3.4779, 4.1791, 4.2632, 3.0101, 1.6641, 0.7056, -2.3698, -1.2652, 0.9488, -1.6217, 3.1619, 1.631, 7.0815, -0.6227, -3.495, 0.2383, 4.2366, -7.1703, -2.7043, -1.9884, -1.9226, -5.8869, -12.0267, -11.7924, -7.7848, -10.9241, -7.3096, -8.7876, -7.0266, -10.8044, -7.4918, -4.8202, 1.5858, -1.6763, -3.2381, -1.7837, -1.3292, -3.0067, -0.4911, 4.159, 2.5125, -3.4298, -3.8912, -6.5444, -8.9564, -4.3389, -2.4604, -4.0737, -3.2445, -3.3839, -3.3314, 8.2841, 9.8662, 12.4334, 10.7756, 9.7549, 6.9202, -1.1525, -1.9868, -16.1952, -10.0752, -7.5098, -3.3625, -2.1862, 7.0146, 3.098, 0.5616, -0.5793, 0.1913, -2.7982, -1.9138, -1.3899, -3.0333, -0.0115, 7.0014, 0.5038, 5.004, 7.3788, 4.4363, 1.6955, -0.1859, 0.1075, 0.0932, -2.8139, -3.7214, -1.1799, 9.4121, 9.0585, 8.0934, 11.4256, 6.8082, 1.1424, 9.6741, 10.2909, 2.0981, 2.191, 1.6129, -0.9595, 4.4378, 1.1854, 0.724, 1.7195, -5.1138, -4.1806, 1.5855, 2.8647, 2.9161, -0.22, -6.0667, -5.8385, -3.8813, 0.2935, -9.1316, -8.1567, -6.7485, -9.688, -5.9956, -5.4649, -0.2642, 2.3103, 0.997, -3.5473, 5.1937, 4.5012, 0.287, 4.7468, -0.7915, 1.9834, 0.7223], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.992095, 0.995257, 0.773156, 0.658529, 0.580247, 0.508664, 0.40608, 0.412283, 0.64737, 0.62571, 0.593834, 0.557736, 0.506858, 0.397538, 0.325212, 0.321317, 0.277672, 0.356383, 0.367124, 0.448289, 0.494237, 0.445286, 0.484015, 0.563862, 0.464867, 0.472705, 0.48545, 0.499535, 0.397981, 0.123054, -0.129021, -0.235586, -0.398411, -0.479091, -0.589129, -0.650482, -0.728374, -0.791951, -0.796901, -0.707776, -0.699465, -0.711255, -0.683033, -0.64414, -0.64206, -0.590156, -0.443821, -0.346205, -0.431961, -0.514211, -0.597629, -0.673095, -0.718755, -0.71435, -0.714424, -0.689021, -0.67746, -0.648042, -0.399919, -0.125232, 0.179303, 0.361505, 0.488399, 0.543347, 0.467844, 0.392445, 0.111641, -0.102156, -0.249976, -0.315355, -0.383528, -0.241458, -0.186909, -0.190171, -0.213621, -0.212931, -0.29544, -0.349732, -0.37166, -0.413312, -0.38332, -0.222389, -0.223399, -0.112248, 0.053965, 0.137217, 0.128969, 0.067717, 0.038379, 0.02231, -0.063124, -0.173704, -0.193268, 0.093985, 0.300775, 0.44603, 0.607301, 0.680514, 0.64303, 0.731833, 0.789205, 0.763345, 0.746494, 0.724872, 0.649126, 0.684822, 0.624435, 0.563967, 0.534533, 0.369528, 0.189581, 0.174755, 0.236679, 0.299755, 0.285555, 0.12044, -0.019037, -0.096535, -0.058173, -0.253697, -0.383849, -0.465441, -0.586671, -0.651523, -0.683902, -0.593121, -0.452578, -0.36051, -0.38344, -0.215885, -0.088266, -0.068332, 0.053062, 0.028479, 0.082926, 0.090544], "smi": [null, null, null, 0.2, 0.2114, 0.2178, 0.2178, 0.2179, 0.2169, 0.2112, 0.2176, 0.2151, 0.2015, 0.187, 0.202, 0.2185, 0.256, 0.2975, 0.34, 0.3855, 0.424, 0.4645, 0.5065, 0.546, 0.564, 0.575, 0.5685, 0.5615, 0.5675, 0.5885, 0.6235, 0.6555, 0.6925, 0.7245, 0.753, 0.788, 0.827, 0.862, 0.881, 0.881, 0.8685, 0.856, 0.8425, 0.837, 0.833, 0.823, 0.8085, 0.796, 0.7785, 0.744, 0.6965, 0.642, 0.5835, 0.5245, 0.469, 0.412, 0.346, 0.273, 0.205, 0.1685, 0.1545, 0.1445, 0.1325, 0.117, 0.0985, 0.0835, 0.081, 0.0875, 0.094, 0.0865, 0.069, 0.0555, 0.0475, 0.043, 0.0415, 0.0365, 0.027, 0.0145, 0.012, 0.02, 0.0455, 0.0905, 0.147, 0.218, 0.283, 0.3315, 0.3655, 0.3895, 0.404, 0.4055, 0.396, 0.3775, 0.3505, 0.309, 0.2715, 0.2485, 0.2295, 0.221, 0.209, 0.199, 0.1855, 0.1685, 0.146, 0.127, 0.114, 0.1055, 0.106, 0.0995, 0.095, 0.092, 0.088, 0.0785, 0.0715, 0.087, 0.116, 0.162, 0.229, 0.312, 0.394, 0.484, 0.57, 0.653, 0.735, 0.787, 0.818, 0.831, 0.826, 0.813, 0.807, 0.782, 0.7515, 0.725, 0.708, 0.7035, 0.7075, 0.6955, 0.67, 0.629, 0.5945, 0.565, 0.539, 0.507, 0.454, 0.3865, 0.31, 0.25, 0.205, 0.176, 0.1365, 0.111, 0.1045, 0.106, 0.1455, 0.194, 0.2505, 0.297], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.371881, 7.705683, -0.439822, -1.701078, -2.543683, 1.169412, 4.743561, 3.871901, 1.885858, -0.001529, 1.688315, 1.414922, -0.19987, -0.249536, -1.002592, -0.907302, 6.075556, 11.011883, 5.435709, 10.228051, 5.06765, 13.12806, 3.246842, 3.011418, 1.0417, 0.043206, -1.708411, -2.406188, 4.578228, 5.26051, 0.573836, 0.77406, -2.284907, -4.145604, -3.449915, -3.301298, 1.457456, 2.808818, 1.207671, 5.508261, -0.863093, -4.048395, 0.790481, 2.067033, -7.771608, -7.177269, -5.893297, -7.983613, -11.894099, -13.034005, -11.232531, -7.323727, -10.3075, -11.91312, -13.119457, -12.960185, -13.898776, -13.679943, -13.823144, -12.039558, -12.194882, -15.683853, -16.803851, -15.857994, -14.833607, -16.135841, -10.046192, -11.122039, -12.114599, -15.787291, -17.167724, -17.696659, -18.112139, -15.463015, -16.913349, -16.765993, -18.034499, -17.673498, -10.384228, -10.501393, -4.656899, -2.206285, 1.09234, -0.456331, -1.500815, -0.521267, -6.284331, -2.531999, -3.613562, -5.236634, -4.890989, -1.727053, -3.080275, -3.36165, -5.276908, -6.047869, -8.186734, -9.661218, -8.9643, -10.818385, -11.504517, -6.907832, -10.805294, -9.505714, -8.094657, -6.924851, -9.881577, -11.638266, -14.532038, -14.521481, -15.869037, -19.875572, -20.121891, -14.168786, -13.99837, -15.652258, -10.624158, -10.876465, -9.58327, -6.72336, -5.839971, -9.850915, -7.728348, -10.44264, -13.764493, -12.556089, -16.589254, -17.856869, -17.185687, -19.106698, -22.894626, -23.678494, -18.110099, -16.777266, -17.517619, -18.334608, -16.630048, -22.125567, -22.856127, -30.233164, -29.63672, -33.355693, -33.662263, -33.817687, -36.805615, -35.095512, -32.124134, -35.049653, -33.153805, -32.65223, -29.812013, -26.067982, -25.155152, -25.394331, -25.397546, -27.596304], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.097467, 26.237347, 24.387829, 24.301805, 24.000721, 25.463131, 25.463131, 25.248072, 25.03301, 24.946985, 24.860962, 24.344818, 24.516865, 24.774937, 25.377108, 25.549156, 27.656748, 28.947109, 28.000841, 29.205181, 28.387951, 29.93638, 27.355661, 27.613731, 27.613731, 27.484699, 27.097589, 27.699759, 30.151445, 30.409515, 30.280479, 30.108431, 29.979395, 29.463251, 29.67831, 30.237471, 29.850359, 31.14072, 30.968674, 32.904217, 31.742889, 31.183733, 32.216026, 33.721443, 31.355785, 32.603134, 32.73217, 32.689152, 31.742889, 29.916204, 29.511322, 30.141138, 28.926497, 29.466337, 28.74655, 28.881506, 27.441931, 27.846813, 28.206707, 29.556309, 28.74655, 28.251694, 28.476627, 28.521614, 28.071747, 28.476627, 29.42135, 29.196417, 27.936785, 27.711851, 26.90209, 25.957367, 26.542196, 26.76713, 26.272276, 26.317263, 26.182302, 26.092327, 27.8918, 28.431641, 29.286388, 29.286388, 29.376364, 29.15143, 27.981773, 27.801825, 23.932962, 24.65275, 24.877684, 25.462513, 25.597473, 27.486917, 26.76713, 26.227287, 25.957367, 26.092327, 25.37254, 25.462513, 25.5075, 25.102619, 25.5075, 26.742498, 25.602499, 26.504999, 27.17, 26.790001, 26.362499, 26.029999, 26.077501, 26.077501, 25.554998, 25.317499, 25.602501, 27.407499, 27.5975, 27.645, 28.594999, 28.1675, 27.455, 29.497499, 30.067499, 28.9275, 29.022499, 28.975, 28.594999, 29.83, 29.4025, 29.355, 29.592499, 28.547499, 28.594999, 29.640001, 29.9725, 30.067499, 29.6875, 28.785, 28.690001, 28.879999, 29.497499, 27.929998, 27.8825, 27.929998, 27.217499, 27.549999, 27.502501, 28.120001, 28.5, 28.3575, 27.692499, 28.975, 28.975, 28.450001, 29.200001, 28.450001, 28.9, 28.75], "trend_signal": [0.35, 1.0, 1.0, 0.45, 0.45, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.8, 0.6, 0.55, 0.55, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.25, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.35, 0.8, 0.6, 1.0, 1.0, 0.8, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.75, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.4, 0.426411, 0.249292, 0.278039, 0.317634], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.64, 0.685, 0.6649999999999999, 0.665, 0.72, 0.775, 0.7849999999999999, 0.82, 0.875, 0.875, 0.875, 0.875, 0.875, 0.8550000000000001, 0.8350000000000002, 0.8150000000000001, 0.8400000000000001, 0.82, 0.8, 0.82, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.85, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.85, 0.85, 0.875, 0.85, 0.875, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6900000000000001, 0.6100000000000001, 0.55, 0.45, 0.37, 0.315, 0.28, 0.225, 0.19, 0.135, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.15, 0.22999999999999998, 0.29, 0.34500000000000003, 0.38, 0.36, 0.33999999999999997, 0.32, 0.36500000000000005, 0.36000000000000004, 0.31500000000000006, 0.23500000000000004, 0.17500000000000002, 0.12000000000000002, 0.065, 0.065, 0.065, 0.11000000000000001, 0.11000000000000001, 0.09, 0.11499999999999999, 0.16, 0.18, 0.18, 0.18, 0.2, 0.2, 0.175, 0.12999999999999998, 0.16499999999999998, 0.22000000000000003, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.495, 0.53, 0.6300000000000001, 0.71, 0.79, 0.8350000000000002, 0.835, 0.8550000000000001, 0.835, 0.835, 0.8550000000000001, 0.9, 0.8550000000000001, 0.8100000000000002, 0.8099999999999999, 0.8300000000000001, 0.825, 0.8, 0.775, 0.73, 0.6849999999999999, 0.6849999999999999, 0.7050000000000001, 0.7050000000000001, 0.7000000000000001, 0.62, 0.5450000000000002, 0.51, 0.475, 0.44000000000000006, 0.385, 0.30500000000000005, 0.23000000000000004, 0.195, 0.16, 0.320143, 0.313973, 0.307337, 0.303292], "avg_distance": [-17.43669793460105, -6.213005705097934, -12.824220402769871, -13.131718428283822, -14.207961517582698, -8.980487934723582, -8.980487934723582, -9.749229423947602, -10.517981636854271, -10.825483236929115, -11.132977687882196, -12.977965840965966, -12.362973364498929, -11.440479287957038, -9.287982385676662, -8.672986334648739, -1.1392704113131487, 3.4732035459571575, 0.09071096706004653, 4.3956976224990365, 1.4744592309946405, 7.009412966563286, -2.2155242242946627, -1.2930372968745474, -1.2930372968745474, -1.7542700369019602, -3.1380183008365536, -0.9855249731170527, 7.778175903152608, 8.700662830572723, 8.239415792301784, 7.624419741273861, 7.163172703002921, 5.318184549919152, 6.0869260391431705, 8.08568107778834, 6.7019256647319825, 11.314399622002288, 10.699410720096129, 17.61812701784292, 13.466889375160902, 11.468152209320147, 15.158146388292101, 20.539351111103777, 12.08316255859161, 16.541887503104917, 17.003134541375882, 16.849364081253583, 13.466889375160902, 6.937292626160962, 5.490017266189979, 7.741332904117786, 3.3995246970092623, 5.3292156448082055, 2.756293189555977, 3.238701628262186, -1.9071468568031589, -0.45987149683217554, 0.8265915180743827, 5.650826036693516, 2.756293189555977, 0.9874002885779196, 1.7914369919738542, 1.9522457624773912, 0.3441687811246342, 1.7914369919738542, 5.168406874304669, 4.3643701709087335, -0.13826110494686483, -0.9423013829036873, -3.8368413791629896, -7.213811261493803, -5.123304394069548, -4.319264116112725, -6.08814986796902, -5.927341097465483, -6.409767408976107, -6.7313885245440686, -0.29906272632863856, 1.6306317960311925, 4.685976988233157, 4.685976988233157, 5.007601678362007, 4.2035614004051975, 0.022551240117560194, -0.6206838418966006, -14.450170188544293, -11.877244158731177, -11.073203880774367, -8.982697013350098, -8.500274276400363, -1.74634166086051, -4.319264116112725, -6.248965787594333, -7.213811261493803, -6.7313885245440686, -9.304310979796297, -8.982697013350098, -8.82188824284656, -10.269160028256657, -8.82188824284656, -4.4073126998156456, -8.482308533395695, -5.256267335284122, -2.879180772641025, -4.2375103341271245, -5.765642261301745, -6.954183755342851, -6.784384964215204, -6.784384964215204, -8.652103749962455, -9.50105838543093, -8.482301384273933, -2.0302261371725487, -1.3510559945881793, -1.1812643525823092, 2.2145649129742595, 0.6864437094822895, -1.8604309206058027, 5.440606111085834, 7.478105815156303, 3.4031099815762396, 3.742689691027105, 3.5729016235821227, 2.2145649129742595, 6.629151179687813, 5.101026401634968, 4.931234759629097, 5.780189395097573, 2.044773270968377, 2.2145649129742595, 5.9499881862252195, 7.138526105705437, 7.478105815156303, 6.119776253670203, 2.8937350555586288, 2.5541553461077635, 3.2333147650094944, 5.440606111085834, -0.16252164966883792, -0.3323061425529449, -0.16252164966883792, -2.7093927051960423, -1.5208512111549377, -1.6906357040390445, 0.5166556420372945, 1.8749852035233943, 1.3656102775057835, -1.0114762851373142, 3.5729016235821227, 3.5729016235821227, 1.6962607338675721, 4.377181397118187, 1.6962607338675721, 3.3048095572570513, 2.768625424606933], "avg_trend_signal": 0.49629087179487186, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8653703703703705, "display_momentum_threshold": 0.8653703703703705, "display_price_threshold": 30.640614499250006, "reversal_price_threshold": 31.866763635, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.40751515, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 48], "dtl_danger_indices": [40], "cycle_ribbon_colors": ["rgba(239,68,68,0.791)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.426)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.371)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.277)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.320143", "trend_signal": "0.426411", "avg_distance": "19.711199", "display_price_threshold": "30.542830", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.313973", "trend_signal": "0.249292", "avg_distance": "16.636425", "display_price_threshold": "30.542830", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.307337", "trend_signal": "0.278039", "avg_distance": "18.481285", "display_price_threshold": "30.542830", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.303292", "trend_signal": "0.317634", "avg_distance": "17.866331", "display_price_threshold": "30.542830", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/87385f5f-394c-427f-877d-b818c37ea9d9/", "share_image": "https://sharemaestro.com/terminal/87385f5f-394c-427f-877d-b818c37ea9d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}