{"ticker": {"uuid": "87390b59-d5e6-4633-b516-f8c903a11576", "symbol": "603355", "name": "Kingclean Electric Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603355 fell 13.18%, moving from 31.56 to 27.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "-13.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.940001, "high": 30.389999, "low": 26.65, "close": 27.4, "volume": 15934330}, "trend_line": 30.735667, "activity_lines": {"activity_5": 30.312, "activity_10": 30.216, "activity_20": 30.438, "activity_30": 30.81329}, "trend_signal": 0, "fair_value": 24.289125, "relative_strength": -4.539887, "rate_of_change": 0.24788266617507787, "market_dynamics": -0.220104, "expectation": {"probability": 51.4758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.792349, "high": 22.437578, "low": 21.556067, "close": 22.410315, "volume": 5924817}, "trend_line": 27.026876, "activity_lines": {"activity_5": 22.831985, "activity_10": 24.044452, "activity_20": 25.279091, "activity_30": 25.969632}, "trend_signal": 0, "fair_value": 23.218247, "relative_strength": -17.467846, "rate_of_change": -1.0173392765929907, "market_dynamics": -1.184787, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.528456, "high": 23.309998, "low": 22.283087, "close": 22.792, "volume": 6496571}, "trend_line": 26.765756, "activity_lines": {"activity_5": 22.598128, "activity_10": 23.673508, "activity_20": 24.969287, "activity_30": 25.696414}, "trend_signal": 0, "fair_value": 23.277158, "relative_strength": -14.353247, "rate_of_change": -0.9661493988428473, "market_dynamics": -1.234827, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.837435, "high": 23.446312, "low": 21.819614, "close": 22.455753, "volume": 6378167}, "trend_line": 26.529778, "activity_lines": {"activity_5": 22.465447, "activity_10": 23.297772, "activity_20": 24.640268, "activity_30": 25.41835}, "trend_signal": 0, "fair_value": 23.336974, "relative_strength": -16.20926, "rate_of_change": -0.8816414526083229, "market_dynamics": -1.221182, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.228559, "high": 22.42849, "low": 21.065333, "close": 21.347052, "volume": 4975398}, "trend_line": 26.195047, "activity_lines": {"activity_5": 22.107391, "activity_10": 22.789521, "activity_20": 24.227253, "activity_30": 25.08398}, "trend_signal": 0, "fair_value": 23.389645, "relative_strength": -20.473061, "rate_of_change": -1.2617180588544745, "market_dynamics": -1.276236, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.519717, "high": 23.26456, "low": 21.110769, "close": 22.164946, "volume": 10662119}, "trend_line": 25.924233, "activity_lines": {"activity_5": 22.104967, "activity_10": 22.525316, "activity_20": 23.922987, "activity_30": 24.823974}, "trend_signal": 0, "fair_value": 23.442929, "relative_strength": -18.543724, "rate_of_change": -1.033836663854804, "market_dynamics": -1.130613, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.019542, "high": 22.164946, "low": 21.556068, "close": 21.574244, "volume": 3155645}, "trend_line": 25.6722, "activity_lines": {"activity_5": 21.885044, "activity_10": 22.225917, "activity_20": 23.591588, "activity_30": 24.543329}, "trend_signal": 0, "fair_value": 23.492542, "relative_strength": -18.983396, "rate_of_change": -0.9721907683826204, "market_dynamics": -1.15937, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.537894, "high": 23.273647, "low": 21.356139, "close": 23.091892, "volume": 8255269}, "trend_line": 25.492869, "activity_lines": {"activity_5": 22.226742, "activity_10": 22.282591, "activity_20": 23.433246, "activity_30": 24.376858}, "trend_signal": 0, "fair_value": 23.554669, "relative_strength": -13.569246, "rate_of_change": -0.6985416131067895, "market_dynamics": -0.930763, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.091893, "high": 25.946913, "low": 22.773822, "close": 25.569504, "volume": 21671785}, "trend_line": 25.420965, "activity_lines": {"activity_5": 23.374318, "activity_10": 22.842448, "activity_20": 23.53259, "activity_30": 24.381802}, "trend_signal": 0, "fair_value": 23.629273, "relative_strength": -4.459792, "rate_of_change": -0.2820553465363195, "market_dynamics": -0.341502, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.569503, "high": 25.946913, "low": 24.909037, "close": 25.343058, "volume": 10926167}, "trend_line": 25.335757, "activity_lines": {"activity_5": 24.238828, "activity_10": 23.343845, "activity_20": 23.617221, "activity_30": 24.376776}, "trend_signal": 0, "fair_value": 23.697163, "relative_strength": -6.805729, "rate_of_change": -0.33518790494380507, "market_dynamics": 0.045387, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.333624, "high": 26.654556, "low": 25.050565, "close": 26.352629, "volume": 10534120}, "trend_line": 25.251485, "activity_lines": {"activity_5": 25.173461, "activity_10": 23.978783, "activity_20": 23.810823, "activity_30": 24.442381}, "trend_signal": 0, "fair_value": 23.769939, "relative_strength": -1.101002, "rate_of_change": -0.33262080939599364, "market_dynamics": 0.632742, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.229969, "high": 26.513028, "low": 25.626114, "close": 26.409241, "volume": 8600441}, "trend_line": 25.266643, "activity_lines": {"activity_5": 25.847786, "activity_10": 24.542256, "activity_20": 24.015582, "activity_30": 24.517074}, "trend_signal": 0, "fair_value": 23.843387, "relative_strength": -4.304711, "rate_of_change": 0.0600281527997247, "market_dynamics": 0.960279, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.390368, "high": 26.513027, "low": 25.446845, "close": 25.512894, "volume": 5927834}, "trend_line": 25.267674, "activity_lines": {"activity_5": 25.900996, "activity_10": 24.870049, "activity_20": 24.133847, "activity_30": 24.532962}, "trend_signal": 0, "fair_value": 23.902925, "relative_strength": -7.981341, "rate_of_change": 0.004080478756125673, "market_dynamics": 0.882608, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.494022, "high": 27.824526, "low": 25.23927, "close": 25.739338, "volume": 10524916}, "trend_line": 25.225967, "activity_lines": {"activity_5": 25.868287, "activity_10": 25.189543, "activity_20": 24.275478, "activity_30": 24.563392}, "trend_signal": 0, "fair_value": 23.968093, "relative_strength": -4.162597, "rate_of_change": -0.16506070166964648, "market_dynamics": 0.925805, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.635551, "high": 25.909171, "low": 24.710897, "close": 25.012825, "volume": 5491104}, "trend_line": 25.132175, "activity_lines": {"activity_5": 25.582085, "activity_10": 25.317242, "activity_20": 24.35037, "activity_30": 24.54964}, "trend_signal": 0, "fair_value": 24.024928, "relative_strength": -4.911202, "rate_of_change": -0.3718073523207278, "market_dynamics": 0.800577, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.937342, "high": 25.248705, "low": 24.059866, "close": 24.135347, "volume": 5543719}, "trend_line": 24.993987, "activity_lines": {"activity_5": 25.025405, "activity_10": 25.218749, "activity_20": 24.349206, "activity_30": 24.485329}, "trend_signal": 0, "fair_value": 24.075713, "relative_strength": -5.897845, "rate_of_change": -0.5498449696454825, "market_dynamics": 0.647291, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.050564, "high": 25.654421, "low": 24.125911, "close": 25.446844, "volume": 8067281}, "trend_line": 24.923447, "activity_lines": {"activity_5": 25.05371, "activity_10": 25.322885, "activity_20": 24.482475, "activity_30": 24.514546}, "trend_signal": 0, "fair_value": 24.134789, "relative_strength": -2.639161, "rate_of_change": -0.28222788145005095, "market_dynamics": 0.637202, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.569503, "high": 26.380933, "low": 25.418539, "close": 25.814821, "volume": 6594733}, "trend_line": 24.862143, "activity_lines": {"activity_5": 25.268834, "activity_10": 25.423515, "activity_20": 24.653337, "activity_30": 24.572054}, "trend_signal": 0, "fair_value": 24.188795, "relative_strength": -0.283007, "rate_of_change": -0.24596918716740826, "market_dynamics": 0.540827, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.060138, "high": 26.305451, "low": 25.41854, "close": 25.626116, "volume": 5727636}, "trend_line": 24.816057, "activity_lines": {"activity_5": 25.400928, "activity_10": 25.440327, "activity_20": 24.807066, "activity_30": 24.621342}, "trend_signal": 0, "fair_value": 24.240895, "relative_strength": -0.771121, "rate_of_change": -0.1853661609137996, "market_dynamics": 0.548824, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.531762, "high": 26.069571, "low": 25.06, "close": 25.597809, "volume": 3941458}, "trend_line": 24.734797, "activity_lines": {"activity_5": 25.531134, "activity_10": 25.450963, "activity_20": 24.9533, "activity_30": 24.671778}, "trend_signal": 0, "fair_value": 24.287396, "relative_strength": -1.164272, "rate_of_change": -0.327449280117306, "market_dynamics": 0.593295, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.531762, "high": 25.899738, "low": 24.909037, "close": 25.154352, "volume": 3018704}, "trend_line": 24.654507, "activity_lines": {"activity_5": 25.474522, "activity_10": 25.376339, "activity_20": 25.042988, "activity_30": 24.698846}, "trend_signal": 1, "fair_value": 24.334111, "relative_strength": -2.010795, "rate_of_change": -0.3246034321607795, "market_dynamics": 0.522398, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.135482, "high": 25.427976, "low": 24.088171, "close": 24.28631, "volume": 4543390}, "trend_line": 24.59163, "activity_lines": {"activity_5": 25.060629, "activity_10": 25.165675, "activity_20": 25.034299, "activity_30": 24.675091}, "trend_signal": 1, "fair_value": 24.355335, "relative_strength": -4.377424, "rate_of_change": -0.25503247742897595, "market_dynamics": 0.295116, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.107041, "high": 24.361793, "low": 22.767236, "close": 22.918201, "volume": 5646705}, "trend_line": 24.492539, "activity_lines": {"activity_5": 24.268069, "activity_10": 24.744863, "activity_20": 24.88638, "activity_30": 24.567128}, "trend_signal": 0, "fair_value": 24.36806, "relative_strength": -6.094376, "rate_of_change": -0.40294604302357273, "market_dynamics": -0.092573, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.833285, "high": 23.946641, "low": 22.455874, "close": 23.776808, "volume": 5331872}, "trend_line": 24.409952, "activity_lines": {"activity_5": 23.954819, "activity_10": 24.527338, "activity_20": 24.819632, "activity_30": 24.520952}, "trend_signal": 0, "fair_value": 24.385012, "relative_strength": -3.212972, "rate_of_change": -0.3371924813511583, "market_dynamics": -0.391868, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.27674, "high": 23.512621, "low": 21.229292, "close": 21.455738, "volume": 11277176}, "trend_line": 24.238788, "activity_lines": {"activity_5": 22.991166, "activity_10": 23.923483, "activity_20": 24.52554, "activity_30": 24.330357}, "trend_signal": 0, "fair_value": 24.388749, "relative_strength": -12.415848, "rate_of_change": -0.7012058032723743, "market_dynamics": -0.637906, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.49348, "high": 21.946372, "low": 21.37082, "close": 21.531219, "volume": 6489512}, "trend_line": 24.085286, "activity_lines": {"activity_5": 22.328812, "activity_10": 23.398025, "activity_20": 24.238118, "activity_30": 24.155675}, "trend_signal": 0, "fair_value": 24.383606, "relative_strength": -11.704641, "rate_of_change": -0.6332907404446112, "market_dynamics": -0.814228, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.568962, "high": 22.078465, "low": 20.9368, "close": 21.653879, "volume": 7985973}, "trend_line": 23.941022, "activity_lines": {"activity_5": 21.948887, "activity_10": 22.942218, "activity_20": 23.965396, "activity_30": 23.99881}, "trend_signal": 0, "fair_value": 24.383313, "relative_strength": -10.981112, "rate_of_change": -0.5989715048432463, "market_dynamics": -0.775128, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.672748, "high": 24.040993, "low": 21.399127, "close": 22.248299, "volume": 15398004}, "trend_line": 23.81627, "activity_lines": {"activity_5": 21.942597, "activity_10": 22.663449, "activity_20": 23.748906, "activity_30": 23.889602}, "trend_signal": 0, "fair_value": 24.385514, "relative_strength": -7.577709, "rate_of_change": -0.5210805119347071, "market_dynamics": -0.683656, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.314344, "high": 22.531355, "low": 21.380257, "close": 21.606703, "volume": 7796121}, "trend_line": 23.715872, "activity_lines": {"activity_5": 21.767102, "activity_10": 22.332873, "activity_20": 23.475329, "activity_30": 23.74705}, "trend_signal": 0, "fair_value": 24.378456, "relative_strength": -9.465164, "rate_of_change": -0.4215521574117124, "market_dynamics": -0.711862, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.672748, "high": 22.229428, "low": 21.380257, "close": 21.417997, "volume": 6107714}, "trend_line": 23.676737, "activity_lines": {"activity_5": 21.673378, "activity_10": 22.041066, "activity_20": 23.202651, "activity_30": 23.5988}, "trend_signal": 0, "fair_value": 24.37429, "relative_strength": -7.937458, "rate_of_change": -0.16501607025034415, "market_dynamics": -0.670151, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.37082, "high": 21.776536, "low": 20.965105, "close": 20.983976, "volume": 4478004}, "trend_line": 23.64767, "activity_lines": {"activity_5": 21.437497, "activity_10": 21.746344, "activity_20": 22.907328, "activity_30": 23.425073}, "trend_signal": 0, "fair_value": 24.372024, "relative_strength": -8.604338, "rate_of_change": -0.12276607203094637, "market_dynamics": -0.758598, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.95567, "high": 21.116069, "low": 19.832878, "close": 20.587696, "volume": 5165846}, "trend_line": 23.586916, "activity_lines": {"activity_5": 21.106005, "activity_10": 21.455395, "activity_20": 22.599829, "activity_30": 23.227656}, "trend_signal": 0, "fair_value": 24.377277, "relative_strength": -9.10907, "rate_of_change": -0.2569132603761929, "market_dynamics": -0.967893, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.559391, "high": 21.106635, "low": 20.163111, "close": 21.040586, "volume": 5281904}, "trend_line": 23.528536, "activity_lines": {"activity_5": 20.996556, "activity_10": 21.314038, "activity_20": 22.363184, "activity_30": 23.063376}, "trend_signal": 0, "fair_value": 24.384815, "relative_strength": -8.525363, "rate_of_change": -0.2475101026348661, "market_dynamics": -1.034732, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.955669, "high": 21.068893, "low": 20.436732, "close": 20.568825, "volume": 3166534}, "trend_line": 23.465638, "activity_lines": {"activity_5": 20.810367, "activity_10": 21.121044, "activity_20": 22.102906, "activity_30": 22.872427}, "trend_signal": 0, "fair_value": 24.396216, "relative_strength": -8.8396, "rate_of_change": -0.26732644989046733, "market_dynamics": -1.144044, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.616002, "high": 20.842447, "low": 19.691349, "close": 19.9461, "volume": 5652362}, "trend_line": 23.41894, "activity_lines": {"activity_5": 20.485795, "activity_10": 20.873155, "activity_20": 21.807942, "activity_30": 22.64536}, "trend_signal": 0, "fair_value": 24.400839, "relative_strength": -9.852835, "rate_of_change": -0.19900588255899643, "market_dynamics": -1.164202, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.870618, "high": 20.181981, "low": 18.851612, "close": 19.172409, "volume": 4664028}, "trend_line": 23.319189, "activity_lines": {"activity_5": 20.001453, "activity_10": 20.512042, "activity_20": 21.463421, "activity_30": 22.37139}, "trend_signal": 0, "fair_value": 24.405532, "relative_strength": -11.434572, "rate_of_change": -0.4259415669539172, "market_dynamics": -1.176044, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.059189, "high": 19.464902, "low": 17.691078, "close": 19.144106, "volume": 6116603}, "trend_line": 23.238184, "activity_lines": {"activity_5": 19.628447, "activity_10": 20.188671, "activity_20": 21.139837, "activity_30": 22.10203}, "trend_signal": 0, "fair_value": 24.411283, "relative_strength": -13.470035, "rate_of_change": -0.3473748593915556, "market_dynamics": -1.169879, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.219587, "high": 19.379986, "low": 16.153134, "close": 16.672071, "volume": 6567883}, "trend_line": 23.02419, "activity_lines": {"activity_5": 18.527669, "activity_10": 19.461471, "activity_20": 20.610835, "activity_30": 21.67841}, "trend_signal": 0, "fair_value": 24.397627, "relative_strength": -19.150521, "rate_of_change": -0.92087230224186, "market_dynamics": -1.169213, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.596589, "high": 20.833012, "low": 15.294525, "close": 19.880053, "volume": 14730014}, "trend_line": 22.834542, "activity_lines": {"activity_5": 18.787452, "activity_10": 19.418927, "activity_20": 20.430891, "activity_30": 21.475562}, "trend_signal": 0, "fair_value": 24.406315, "relative_strength": -7.805988, "rate_of_change": -0.8236902145091828, "market_dynamics": -0.881095, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.606567, "high": 20.606567, "low": 19.030882, "close": 19.832878, "volume": 12825006}, "trend_line": 22.650869, "activity_lines": {"activity_5": 19.077429, "activity_10": 19.399199, "activity_20": 20.273817, "activity_30": 21.281907}, "trend_signal": 0, "fair_value": 24.41532, "relative_strength": -11.854954, "rate_of_change": -0.8043647207813446, "market_dynamics": -0.574175, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.757531, "high": 21.229293, "low": 19.436598, "close": 20.899059, "volume": 14982370}, "trend_line": 22.469083, "activity_lines": {"activity_5": 19.730348, "activity_10": 19.602142, "activity_20": 20.245736, "activity_30": 21.168887}, "trend_signal": 0, "fair_value": 24.438859, "relative_strength": -7.445583, "rate_of_change": -0.8025564052310703, "market_dynamics": -0.133983, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.89906, "high": 20.936801, "low": 19.747959, "close": 20.314075, "volume": 8826797}, "trend_line": 22.265911, "activity_lines": {"activity_5": 20.073161, "activity_10": 19.700269, "activity_20": 20.182206, "activity_30": 21.029854}, "trend_signal": 0, "fair_value": 24.456172, "relative_strength": -10.154546, "rate_of_change": -0.9042291579055635, "market_dynamics": 0.285915, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.398992, "high": 22.361522, "low": 20.040452, "close": 22.32378, "volume": 14761252}, "trend_line": 22.159607, "activity_lines": {"activity_5": 21.007879, "activity_10": 20.168772, "activity_20": 20.328991, "activity_30": 21.033587}, "trend_signal": 0, "fair_value": 24.483775, "relative_strength": -1.295685, "rate_of_change": -0.47742937623346277, "market_dynamics": 0.65007, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.26717, "high": 22.26717, "low": 21.295339, "close": 21.776537, "volume": 11763629}, "trend_line": 22.027514, "activity_lines": {"activity_5": 21.383402, "activity_10": 20.514445, "activity_20": 20.426488, "activity_30": 21.008873}, "trend_signal": 0, "fair_value": 24.507793, "relative_strength": -3.265982, "rate_of_change": -0.596098116722021, "market_dynamics": 0.920789, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.682184, "high": 22.10677, "low": 20.899059, "close": 21.936935, "volume": 6748788}, "trend_line": 21.924984, "activity_lines": {"activity_5": 21.685958, "activity_10": 20.867323, "activity_20": 20.548787, "activity_30": 21.003029}, "trend_signal": 0, "fair_value": 24.544485, "relative_strength": -2.141891, "rate_of_change": -0.46546332918004985, "market_dynamics": 0.927948, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.9275, "high": 23.267305, "low": 21.861454, "close": 23.040859, "volume": 6215949}, "trend_line": 21.888501, "activity_lines": {"activity_5": 22.216219, "activity_10": 21.384717, "activity_20": 20.77393, "activity_30": 21.075021}, "trend_signal": 0, "fair_value": 24.577111, "relative_strength": 1.982349, "rate_of_change": -0.1663992092308799, "market_dynamics": 1.066718, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.040858, "high": 23.371092, "low": 22.437004, "close": 23.106905, "volume": 9064484}, "trend_line": 21.810503, "activity_lines": {"activity_5": 22.625708, "activity_10": 21.843784, "activity_20": 20.998174, "activity_30": 21.153628}, "trend_signal": 0, "fair_value": 24.613681, "relative_strength": 4.090574, "rate_of_change": -0.3563423552850919, "market_dynamics": 0.987114, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.305047, "high": 24.729767, "low": 22.795543, "close": 24.2297, "volume": 16185309}, "trend_line": 21.757666, "activity_lines": {"activity_5": 23.223274, "activity_10": 22.434945, "activity_20": 21.322432, "activity_30": 21.309705}, "trend_signal": 0, "fair_value": 24.651722, "relative_strength": 7.503929, "rate_of_change": -0.24225484391625557, "market_dynamics": 1.119236, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.899465, "high": 24.814683, "low": 22.654014, "close": 23.540928, "volume": 11531698}, "trend_line": 21.68816, "activity_lines": {"activity_5": 23.464187, "activity_10": 22.763463, "activity_20": 21.571657, "activity_30": 21.424754}, "trend_signal": 0, "fair_value": 24.681903, "relative_strength": 3.701274, "rate_of_change": -0.3194552209782084, "market_dynamics": 1.219158, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.493751, "high": 25.61668, "low": 23.323916, "close": 24.899601, "volume": 9694745}, "trend_line": 21.664886, "activity_lines": {"activity_5": 24.040366, "activity_10": 23.272451, "activity_20": 21.941069, "activity_30": 21.631944}, "trend_signal": 0, "fair_value": 24.705395, "relative_strength": 9.072663, "rate_of_change": -0.10731200802650241, "market_dynamics": 1.278973, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.39967, "high": 27.333893, "low": 25.286446, "close": 26.956484, "volume": 20342697}, "trend_line": 21.724957, "activity_lines": {"activity_5": 25.104661, "activity_10": 24.063296, "activity_20": 22.489796, "activity_30": 21.973338}, "trend_signal": 1, "fair_value": 24.742768, "relative_strength": 15.876909, "rate_of_change": 0.2772735568513984, "market_dynamics": 1.456735, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.843261, "high": 27.79622, "low": 25.663857, "close": 25.899738, "volume": 19662396}, "trend_line": 21.778738, "activity_lines": {"activity_5": 25.555666, "activity_10": 24.55187, "activity_20": 22.90944, "activity_30": 22.242678}, "trend_signal": 1, "fair_value": 24.768724, "relative_strength": 10.937166, "rate_of_change": 0.24755399976166007, "market_dynamics": 1.49976, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.116749, "high": 26.98479, "low": 25.475151, "close": 25.588375, "volume": 11865673}, "trend_line": 21.867744, "activity_lines": {"activity_5": 25.716694, "activity_10": 24.882275, "activity_20": 23.274134, "activity_30": 22.488461}, "trend_signal": 1, "fair_value": 24.795277, "relative_strength": 11.450647, "rate_of_change": 0.4086830008240041, "market_dynamics": 1.55656, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.522327, "high": 25.946914, "low": 25.078871, "close": 25.210964, "volume": 7586360}, "trend_line": 21.915549, "activity_lines": {"activity_5": 25.66134, "activity_10": 25.084704, "activity_20": 23.581229, "activity_30": 22.704153}, "trend_signal": 1, "fair_value": 24.783465, "relative_strength": 9.499773, "rate_of_change": 0.21860965630473964, "market_dynamics": 1.531626, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.135482, "high": 25.946913, "low": 24.286311, "close": 24.503321, "volume": 10867603}, "trend_line": 22.017135, "activity_lines": {"activity_5": 25.25877, "activity_10": 25.096026, "activity_20": 23.798823, "activity_30": 22.871106}, "trend_signal": 1, "fair_value": 24.751716, "relative_strength": 7.406511, "rate_of_change": 0.4635339046263503, "market_dynamics": 1.272195, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.635415, "high": 24.767507, "low": 23.135211, "close": 23.588102, "volume": 10359737}, "trend_line": 22.085698, "activity_lines": {"activity_5": 24.577545, "activity_10": 24.894283, "activity_20": 23.907553, "activity_30": 22.972459}, "trend_signal": 1, "fair_value": 24.69549, "relative_strength": 3.80996, "rate_of_change": 0.3114074560563899, "market_dynamics": 0.889222, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.418268, "high": 23.739066, "low": 21.229293, "close": 21.502916, "volume": 15704993}, "trend_line": 22.080666, "activity_lines": {"activity_5": 23.425817, "activity_10": 24.303466, "activity_20": 23.796667, "activity_30": 22.93486}, "trend_signal": 1, "fair_value": 24.628915, "relative_strength": -4.416877, "rate_of_change": -0.022783975403448536, "market_dynamics": 0.457158, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.210422, "high": 21.484045, "low": 20.257462, "close": 20.380121, "volume": 10517811}, "trend_line": 22.018393, "activity_lines": {"activity_5": 22.192945, "activity_10": 23.537667, "activity_20": 23.567615, "activity_30": 22.825147}, "trend_signal": 1, "fair_value": 24.555646, "relative_strength": -8.492192, "rate_of_change": -0.2820250077601877, "market_dynamics": -0.042728, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.323511, "high": 20.634874, "low": 19.181846, "close": 19.229021, "volume": 8340513}, "trend_line": 21.939137, "activity_lines": {"activity_5": 20.923591, "activity_10": 22.63257, "activity_20": 23.211277, "activity_30": 22.645188}, "trend_signal": 0, "fair_value": 24.462849, "relative_strength": -13.098627, "rate_of_change": -0.35995360787683683, "market_dynamics": -0.528425, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.304503, "high": 20.870755, "low": 18.37985, "close": 20.625439, "volume": 15978496}, "trend_line": 21.912719, "activity_lines": {"activity_5": 20.518505, "activity_10": 22.059766, "activity_20": 22.991032, "activity_30": 22.560433}, "trend_signal": 0, "fair_value": 24.385309, "relative_strength": -7.393854, "rate_of_change": -0.12041494613028583, "market_dynamics": -0.737371, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.993412, "high": 20.993412, "low": 20.172545, "close": 20.266897, "volume": 9882604}, "trend_line": 21.888816, "activity_lines": {"activity_5": 20.252431, "activity_10": 21.499484, "activity_20": 22.732866, "activity_30": 22.454251}, "trend_signal": 0, "fair_value": 24.316383, "relative_strength": -9.059005, "rate_of_change": -0.10908276604104071, "market_dynamics": -0.898397, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.276334, "high": 20.380122, "low": 18.766694, "close": 19.870617, "volume": 9662472}, "trend_line": 21.864913, "activity_lines": {"activity_5": 20.075677, "activity_10": 20.98878, "activity_20": 22.439969, "activity_30": 22.324044}, "trend_signal": 0, "fair_value": 24.203245, "relative_strength": -7.791416, "rate_of_change": -0.10920188647936518, "market_dynamics": -0.927376, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.870617, "high": 20.842448, "low": 19.342245, "close": 20.12537, "volume": 10542130}, "trend_line": 21.834406, "activity_lines": {"activity_5": 20.092661, "activity_10": 20.634015, "activity_20": 22.173446, "activity_30": 22.211816}, "trend_signal": 0, "fair_value": 24.097001, "relative_strength": -6.738531, "rate_of_change": -0.1395249091546811, "market_dynamics": -0.838856, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.144241, "high": 20.691483, "low": 19.814007, "close": 20.446167, "volume": 6855280}, "trend_line": 21.830318, "activity_lines": {"activity_5": 20.23356, "activity_10": 20.436904, "activity_20": 21.947944, "activity_30": 22.122252}, "trend_signal": 0, "fair_value": 24.033325, "relative_strength": -3.594593, "rate_of_change": -0.018722744278012314, "market_dynamics": -0.952436, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.380121, "high": 20.927365, "low": 20.342379, "close": 20.559391, "volume": 7297598}, "trend_line": 21.850761, "activity_lines": {"activity_5": 20.331058, "activity_10": 20.347012, "activity_20": 21.73956, "activity_30": 22.040257}, "trend_signal": 0, "fair_value": 23.983675, "relative_strength": -3.485921, "rate_of_change": 0.09364499408574906, "market_dynamics": -0.983728, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.50278, "high": 20.936801, "low": 20.332943, "close": 20.549955, "volume": 6038553}, "trend_line": 21.896679, "activity_lines": {"activity_5": 20.429813, "activity_10": 20.327112, "activity_20": 21.536837, "activity_30": 21.956334}, "trend_signal": 0, "fair_value": 23.949229, "relative_strength": -2.462307, "rate_of_change": 0.2101437107842622, "market_dynamics": -1.005958, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.398992, "high": 20.616002, "low": 19.502643, "close": 19.870617, "volume": 5830965}, "trend_line": 21.920896, "activity_lines": {"activity_5": 20.283252, "activity_10": 20.238935, "activity_20": 21.281276, "activity_30": 21.82562}, "trend_signal": 0, "fair_value": 23.909307, "relative_strength": -5.037197, "rate_of_change": 0.1105966799805585, "market_dynamics": -1.088697, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.889488, "high": 19.96497, "low": 19.229021, "close": 19.229021, "volume": 6741633}, "trend_line": 22.006128, "activity_lines": {"activity_5": 19.922826, "activity_10": 20.063783, "activity_20": 20.980022, "activity_30": 21.651951}, "trend_signal": 0, "fair_value": 23.866001, "relative_strength": -5.336116, "rate_of_change": 0.3888162235704294, "market_dynamics": -1.143515, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.144106, "high": 19.389419, "low": 18.776129, "close": 18.898788, "volume": 4650560}, "trend_line": 21.973419, "activity_lines": {"activity_5": 19.512078, "activity_10": 19.849517, "activity_20": 20.671131, "activity_30": 21.451477}, "trend_signal": 0, "fair_value": 23.81738, "relative_strength": -4.555333, "rate_of_change": -0.14863587088105887, "market_dynamics": -1.211485, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.870482, "high": 19.861183, "low": 18.644037, "close": 19.832878, "volume": 4358616}, "trend_line": 21.973419, "activity_lines": {"activity_5": 19.515853, "activity_10": 19.81109, "activity_20": 20.473305, "activity_30": 21.313378}, "trend_signal": 0, "fair_value": 23.777159, "relative_strength": -0.765531, "rate_of_change": 0.0, "market_dynamics": -1.128657, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.766832, "high": 20.814142, "low": 19.625301, "close": 20.804707, "volume": 11971402}, "trend_line": 21.970274, "activity_lines": {"activity_5": 19.892005, "activity_10": 19.963769, "activity_20": 20.392162, "activity_30": 21.237977}, "trend_signal": 0, "fair_value": 23.741148, "relative_strength": -7.366109, "rate_of_change": -0.014312747597449233, "market_dynamics": -0.692177, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.701055, "high": 22.729496, "low": 21.229293, "close": 22.729496, "volume": 7591635}, "trend_line": 22.050788, "activity_lines": {"activity_5": 20.892769, "activity_10": 20.456632, "activity_20": 20.523626, "activity_30": 21.286959}, "trend_signal": 0, "fair_value": 23.740148, "relative_strength": -6.009899, "rate_of_change": 0.3664678920253833, "market_dynamics": -0.185785, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.984519, "high": 25.00339, "low": 21.842584, "close": 22.380392, "volume": 21397901}, "trend_line": 22.052675, "activity_lines": {"activity_5": 21.586574, "activity_10": 20.834042, "activity_20": 20.636939, "activity_30": 21.308224}, "trend_signal": 0, "fair_value": 23.726416, "relative_strength": -3.748826, "rate_of_change": 0.008557517309585363, "market_dynamics": 0.472703, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.267169, "high": 23.116342, "low": 21.587831, "close": 22.44644, "volume": 11066569}, "trend_line": 22.075005, "activity_lines": {"activity_5": 22.092303, "activity_10": 21.18246, "activity_20": 20.771818, "activity_30": 21.333628}, "trend_signal": 0, "fair_value": 23.720964, "relative_strength": -4.512261, "rate_of_change": 0.10125755718977485, "market_dynamics": 0.885524, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.635143, "high": 23.210694, "low": 22.172816, "close": 22.814413, "volume": 11062186}, "trend_line": 22.104254, "activity_lines": {"activity_5": 22.48418, "activity_10": 21.561413, "activity_20": 20.954907, "activity_30": 21.381332}, "trend_signal": 0, "fair_value": 23.719274, "relative_strength": -3.87144, "rate_of_change": 0.13249827123482, "market_dynamics": 0.977874, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.880461, "high": 24.62598, "low": 22.672886, "close": 23.210693, "volume": 16027629}, "trend_line": 22.109915, "activity_lines": {"activity_5": 22.809381, "activity_10": 21.971417, "activity_20": 21.183779, "activity_30": 21.452715}, "trend_signal": 0, "fair_value": 23.724501, "relative_strength": -1.166708, "rate_of_change": 0.02561045489252845, "market_dynamics": 1.091704, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.352223, "high": 25.361928, "low": 23.352223, "close": 24.780001, "volume": 18048438}, "trend_line": 22.165685, "activity_lines": {"activity_5": 23.497286, "activity_10": 22.618373, "activity_20": 21.563906, "activity_30": 21.624979}, "trend_signal": 0, "fair_value": 23.737656, "relative_strength": -0.021012, "rate_of_change": 0.25223977568434336, "market_dynamics": 1.143141, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.68, "high": 24.98, "low": 23.6, "close": 23.610001, "volume": 10596791}, "trend_line": 22.145028, "activity_lines": {"activity_5": 23.65849, "activity_10": 22.96334, "activity_20": 21.816999, "activity_30": 21.71816}, "trend_signal": 0, "fair_value": 23.746846, "relative_strength": -1.265577, "rate_of_change": -0.09319360082938978, "market_dynamics": 1.133262, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.610001, "high": 24.02, "low": 22.6, "close": 22.6, "volume": 7738958}, "trend_line": 22.113664, "activity_lines": {"activity_5": 23.401054, "activity_10": 23.045016, "activity_20": 21.958522, "activity_30": 21.747513}, "trend_signal": 0, "fair_value": 23.745578, "relative_strength": -3.606957, "rate_of_change": -0.14162998574668745, "market_dynamics": 1.00612, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.719999, "high": 23.290001, "low": 22.059999, "close": 22.889999, "volume": 6541925}, "trend_line": 22.046677, "activity_lines": {"activity_5": 23.230046, "activity_10": 23.112125, "activity_20": 22.111611, "activity_30": 21.7976}, "trend_signal": 0, "fair_value": 23.752005, "relative_strength": -3.997526, "rate_of_change": -0.3029213069349386, "market_dynamics": 0.793835, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.77, "high": 23.530001, "low": 22.540001, "close": 22.9, "volume": 8138552}, "trend_line": 21.911461, "activity_lines": {"activity_5": 23.057333, "activity_10": 23.125468, "activity_20": 22.254869, "activity_30": 21.852653}, "trend_signal": 0, "fair_value": 23.764725, "relative_strength": -6.044797, "rate_of_change": -0.6133169184634936, "market_dynamics": 0.533847, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.889999, "high": 24.049999, "low": 22.73, "close": 22.76, "volume": 14665825}, "trend_line": 21.806803, "activity_lines": {"activity_5": 22.858667, "activity_10": 23.07526, "activity_20": 22.372255, "activity_30": 21.907397}, "trend_signal": 1, "fair_value": 23.774753, "relative_strength": -6.156754, "rate_of_change": -0.4776404457922755, "market_dynamics": 0.496016, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.700001, "high": 23.35, "low": 22.629999, "close": 22.959999, "volume": 9027337}, "trend_line": 21.719191, "activity_lines": {"activity_5": 22.861333, "activity_10": 23.060861, "activity_20": 22.494929, "activity_30": 21.981797}, "trend_signal": 1, "fair_value": 23.775904, "relative_strength": -4.582277, "rate_of_change": -0.40176453192152944, "market_dynamics": 0.491146, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.959999, "high": 23.18, "low": 22.620001, "close": 23.08, "volume": 8197640}, "trend_line": 21.648159, "activity_lines": {"activity_5": 22.947333, "activity_10": 23.057742, "activity_20": 22.615534, "activity_30": 22.069591}, "trend_signal": 1, "fair_value": 23.73607, "relative_strength": -4.917887, "rate_of_change": -0.3270471722450384, "market_dynamics": 0.450221, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.09, "high": 23.42, "low": 22.1, "close": 22.209999, "volume": 10430296}, "trend_line": 21.571715, "activity_lines": {"activity_5": 22.711333, "activity_10": 22.884921, "activity_20": 22.64074, "activity_30": 22.105839}, "trend_signal": 1, "fair_value": 23.704072, "relative_strength": -3.084435, "rate_of_change": -0.35312009672507777, "market_dynamics": 0.282787, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.1, "high": 23.719999, "low": 21.82, "close": 22.360001, "volume": 19088352}, "trend_line": 21.530778, "activity_lines": {"activity_5": 22.570667, "activity_10": 22.750364, "activity_20": 22.672371, "activity_30": 22.156696}, "trend_signal": 1, "fair_value": 23.677806, "relative_strength": -1.11795, "rate_of_change": -0.1897716523697794, "market_dynamics": 0.101591, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.219999, "high": 23.450001, "low": 21.610001, "close": 23.299999, "volume": 14127574}, "trend_line": 21.590681, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.802182, "activity_20": 22.784907, "activity_30": 22.270839}, "trend_signal": 1, "fair_value": 23.665086, "relative_strength": 0.637055, "rate_of_change": 0.2782203225540595, "market_dynamics": 0.023962, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.35, "high": 23.74, "low": 22.41, "close": 22.860001, "volume": 14020021}, "trend_line": 21.673343, "activity_lines": {"activity_5": 22.805333, "activity_10": 22.800909, "activity_20": 22.839208, "activity_30": 22.352731}, "trend_signal": 1, "fair_value": 23.644551, "relative_strength": -1.659933, "rate_of_change": 0.3828596235570296, "market_dynamics": -0.055007, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.860001, "high": 23.32, "low": 22.860001, "close": 23.190001, "volume": 2592761}, "trend_line": 21.805376, "activity_lines": {"activity_5": 22.948, "activity_10": 22.873273, "activity_20": 22.907647, "activity_30": 22.45058}, "trend_signal": 1, "fair_value": 23.628657, "relative_strength": -0.32726, "rate_of_change": 0.6091953604019456, "market_dynamics": -0.124873, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.280001, "high": 23.76, "low": 22.200001, "close": 23.52, "volume": 10945409}, "trend_line": 21.901861, "activity_lines": {"activity_5": 23.193334, "activity_10": 22.994909, "activity_20": 22.98708, "activity_30": 22.561201}, "trend_signal": 1, "fair_value": 23.594225, "relative_strength": -0.802606, "rate_of_change": 0.44248262446839376, "market_dynamics": -0.136978, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.58, "high": 24.58, "low": 23.16, "close": 23.959999, "volume": 16988777}, "trend_line": 22.024965, "activity_lines": {"activity_5": 23.498, "activity_10": 23.185091, "activity_20": 23.090861, "activity_30": 22.693984}, "trend_signal": 1, "fair_value": 23.586128, "relative_strength": -0.306405, "rate_of_change": 0.5620709582624117, "market_dynamics": -0.063061, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.969999, "high": 24.5, "low": 23.5, "close": 24.32, "volume": 14359137}, "trend_line": 22.173278, "activity_lines": {"activity_5": 23.816, "activity_10": 23.421455, "activity_20": 23.213901, "activity_30": 22.84205}, "trend_signal": 1, "fair_value": 23.589656, "relative_strength": 0.061623, "rate_of_change": 0.6733858600910291, "market_dynamics": 0.151038, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.299999, "high": 26.209999, "low": 24.219999, "close": 25.35, "volume": 22537599}, "trend_line": 22.347432, "activity_lines": {"activity_5": 24.409333, "activity_10": 23.816727, "activity_20": 23.427464, "activity_30": 23.047}, "trend_signal": 1, "fair_value": 23.610561, "relative_strength": 5.921285, "rate_of_change": 0.7854228860523079, "market_dynamics": 0.657949, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.43, "high": 25.799999, "low": 24.610001, "close": 25.530001, "volume": 12762672}, "trend_line": 22.516893, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.201273, "activity_20": 23.644028, "activity_30": 23.252327}, "trend_signal": 1, "fair_value": 23.635258, "relative_strength": 4.787834, "rate_of_change": 0.7583018934792968, "market_dynamics": 0.987857, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.530001, "high": 27.18, "low": 25.459999, "close": 26.309999, "volume": 17419883}, "trend_line": 22.70858, "activity_lines": {"activity_5": 25.488, "activity_10": 24.683091, "activity_20": 23.920194, "activity_30": 23.497044}, "trend_signal": 1, "fair_value": 23.664787, "relative_strength": 6.3953, "rate_of_change": 0.8513030638818673, "market_dynamics": 1.302123, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.309999, "high": 31.0, "low": 26.120001, "close": 28.799999, "volume": 32462083}, "trend_line": 22.983581, "activity_lines": {"activity_5": 26.723333, "activity_10": 25.543091, "activity_20": 24.416857, "activity_30": 23.890039}, "trend_signal": 1, "fair_value": 23.711063, "relative_strength": 17.915403, "rate_of_change": 1.2110004236284242, "market_dynamics": 1.57142, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.780001, "high": 30.98, "low": 27.48, "close": 27.549999, "volume": 42596027}, "trend_line": 23.239561, "activity_lines": {"activity_5": 27.219333, "activity_10": 26.058727, "activity_20": 24.767857, "activity_30": 24.184646}, "trend_signal": 1, "fair_value": 23.754657, "relative_strength": 12.951295, "rate_of_change": 1.1137515951060777, "market_dynamics": 1.608439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.59, "high": 27.889999, "low": 24.139999, "close": 24.219999, "volume": 16926111}, "trend_line": 23.405927, "activity_lines": {"activity_5": 26.389999, "activity_10": 25.891636, "activity_20": 24.788524, "activity_30": 24.2479}, "trend_signal": 1, "fair_value": 23.783304, "relative_strength": -0.35658, "rate_of_change": 0.7158741079489411, "market_dynamics": 1.366055, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.48, "low": 18.99, "close": 21.59, "volume": 23551336}, "trend_line": 23.495634, "activity_lines": {"activity_5": 24.759333, "activity_10": 25.221636, "activity_20": 24.555809, "activity_30": 24.130744}, "trend_signal": 1, "fair_value": 23.800142, "relative_strength": -8.090507, "rate_of_change": 0.3832661701457099, "market_dynamics": 0.853913, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.059999, "high": 23.68, "low": 21.360001, "close": 21.65, "volume": 16481713}, "trend_line": 23.556205, "activity_lines": {"activity_5": 23.411333, "activity_10": 24.591636, "activity_20": 24.333619, "activity_30": 24.01167}, "trend_signal": 0, "fair_value": 23.816186, "relative_strength": -8.603706, "rate_of_change": 0.2577968315304856, "market_dynamics": 0.187615, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.75, "high": 23.299999, "low": 21.6, "close": 22.870001, "volume": 13080168}, "trend_line": 23.625048, "activity_lines": {"activity_5": 22.780667, "activity_10": 24.217454, "activity_20": 24.233524, "activity_30": 23.967399}, "trend_signal": 0, "fair_value": 23.844541, "relative_strength": -3.816236, "rate_of_change": 0.29224996131592973, "market_dynamics": -0.435274, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.799999, "high": 22.98, "low": 21.08, "close": 21.219999, "volume": 11214160}, "trend_line": 23.574731, "activity_lines": {"activity_5": 21.995333, "activity_10": 23.563091, "activity_20": 23.976428, "activity_30": 23.812235}, "trend_signal": 0, "fair_value": 23.866359, "relative_strength": -9.947793, "rate_of_change": -0.21298157785753377, "market_dynamics": -0.793744, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.450001, "high": 23.0, "low": 21.219999, "close": 22.530001, "volume": 15009251}, "trend_line": 23.579718, "activity_lines": {"activity_5": 22.068667, "activity_10": 23.203273, "activity_20": 23.851428, "activity_30": 23.744833}, "trend_signal": 0, "fair_value": 23.896575, "relative_strength": -5.734918, "rate_of_change": 0.0211540059566315, "market_dynamics": -0.91303, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.93, "high": 23.75, "low": 22.549999, "close": 22.83, "volume": 17330242}, "trend_line": 23.592503, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.949273, "activity_20": 23.757048, "activity_30": 23.696464}, "trend_signal": 0, "fair_value": 23.930397, "relative_strength": -4.835539, "rate_of_change": 0.054220326129434344, "market_dynamics": -0.891219, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.940001, "high": 23.08, "low": 22.09, "close": 22.15, "volume": 10321381}, "trend_line": 23.570356, "activity_lines": {"activity_5": 22.331333, "activity_10": 22.620727, "activity_20": 23.599095, "activity_30": 23.603399}, "trend_signal": 0, "fair_value": 23.957111, "relative_strength": -6.723439, "rate_of_change": -0.09387304094016799, "market_dynamics": -0.940816, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.1, "high": 22.34, "low": 21.66, "close": 21.77, "volume": 9291775}, "trend_line": 23.522333, "activity_lines": {"activity_5": 22.148, "activity_10": 22.298727, "activity_20": 23.405238, "activity_30": 23.487247}, "trend_signal": 0, "fair_value": 23.974317, "relative_strength": -7.883809, "rate_of_change": -0.2037432103274155, "market_dynamics": -0.912543, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.610001, "high": 22.25, "low": 21.48, "close": 22.01, "volume": 7234708}, "trend_line": 23.43, "activity_lines": {"activity_5": 22.118, "activity_10": 22.148182, "activity_20": 23.237048, "activity_30": 23.389677}, "trend_signal": 0, "fair_value": 23.989751, "relative_strength": -7.52498, "rate_of_change": -0.3925333426748103, "market_dynamics": -0.952033, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.120001, "high": 22.959999, "low": 21.950001, "close": 22.360001, "volume": 12811808}, "trend_line": 23.388333, "activity_lines": {"activity_5": 22.152, "activity_10": 22.162, "activity_20": 23.108333, "activity_30": 23.320645}, "trend_signal": 0, "fair_value": 24.006699, "relative_strength": -5.522881, "rate_of_change": -0.17783610755441887, "market_dynamics": -0.958352, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.18, "high": 22.43, "low": 21.52, "close": 21.639999, "volume": 7042202}, "trend_line": 23.356333, "activity_lines": {"activity_5": 21.957333, "activity_10": 22.078727, "activity_20": 22.913429, "activity_30": 23.207849}, "trend_signal": 0, "fair_value": 24.023072, "relative_strength": -7.91489, "rate_of_change": -0.13682035397734432, "market_dynamics": -0.955791, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.620001, "high": 22.65, "low": 21.299999, "close": 22.41, "volume": 9557943}, "trend_line": 23.340333, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.134545, "activity_20": 22.799238, "activity_30": 23.146796}, "trend_signal": 0, "fair_value": 24.034559, "relative_strength": -6.34659, "rate_of_change": -0.06850390427297914, "market_dynamics": -0.923989, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.59, "high": 24.02, "low": 22.200001, "close": 22.5, "volume": 12540843}, "trend_line": 23.327, "activity_lines": {"activity_5": 22.252667, "activity_10": 22.192909, "activity_20": 22.698905, "activity_30": 23.092581}, "trend_signal": 0, "fair_value": 24.052348, "relative_strength": -7.262931, "rate_of_change": -0.05712429209985725, "market_dynamics": -0.86413, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.360001, "high": 22.99, "low": 22.25, "close": 22.809999, "volume": 10201140}, "trend_line": 23.328667, "activity_lines": {"activity_5": 22.461333, "activity_10": 22.314363, "activity_20": 22.635047, "activity_30": 23.059226}, "trend_signal": 0, "fair_value": 24.063594, "relative_strength": -6.885581, "rate_of_change": 0.007146225404028133, "market_dynamics": -0.712533, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.860001, "high": 23.51, "low": 22.799999, "close": 23.040001, "volume": 11091076}, "trend_line": 23.331333, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.448727, "activity_20": 22.600286, "activity_30": 23.040602}, "trend_signal": 0, "fair_value": 24.071431, "relative_strength": -6.522087, "rate_of_change": 0.011427999722407585, "market_dynamics": -0.358697, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.059999, "high": 24.49, "low": 23.030001, "close": 24.049999, "volume": 13702819}, "trend_line": 23.363667, "activity_lines": {"activity_5": 23.216666, "activity_10": 22.757454, "activity_20": 22.672714, "activity_30": 23.086968}, "trend_signal": 0, "fair_value": 24.085855, "relative_strength": -3.983006, "rate_of_change": 0.1385861665083549, "market_dynamics": 0.099265, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.190001, "high": 24.200001, "low": 22.799999, "close": 23.15, "volume": 12480588}, "trend_line": 23.395, "activity_lines": {"activity_5": 23.279333, "activity_10": 22.880363, "activity_20": 22.666476, "activity_30": 23.073183}, "trend_signal": 0, "fair_value": 24.069312, "relative_strength": -6.591841, "rate_of_change": 0.13410994087529177, "market_dynamics": 0.405428, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.049999, "high": 23.59, "low": 22.91, "close": 23.280001, "volume": 7303582}, "trend_line": 23.425667, "activity_lines": {"activity_5": 23.336, "activity_10": 23.008727, "activity_20": 22.687667, "activity_30": 23.065763}, "trend_signal": 0, "fair_value": 24.065275, "relative_strength": -7.821609, "rate_of_change": 0.13108356486429198, "market_dynamics": 0.535144, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.379999, "high": 24.440001, "low": 23.299999, "close": 24.26, "volume": 13576437}, "trend_line": 23.457667, "activity_lines": {"activity_5": 23.667334, "activity_10": 23.287818, "activity_20": 22.828476, "activity_30": 23.119591}, "trend_signal": 0, "fair_value": 24.066821, "relative_strength": -5.391756, "rate_of_change": 0.1366023003742008, "market_dynamics": 0.652405, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.52, "high": 25.1, "low": 24.16, "close": 24.4, "volume": 16315598}, "trend_line": 23.509, "activity_lines": {"activity_5": 23.948667, "activity_10": 23.551455, "activity_20": 22.998286, "activity_30": 23.180387}, "trend_signal": 0, "fair_value": 24.042991, "relative_strength": -7.844049, "rate_of_change": 0.2188325036756623, "market_dynamics": 0.672582, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.52, "high": 24.780001, "low": 22.950001, "close": 23.08, "volume": 20425519}, "trend_line": 23.505333, "activity_lines": {"activity_5": 23.699333, "activity_10": 23.538, "activity_20": 23.041524, "activity_30": 23.15271}, "trend_signal": 0, "fair_value": 24.001671, "relative_strength": -13.313386, "rate_of_change": -0.015598281509209607, "market_dynamics": 0.742571, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 23.08, "low": 22.1, "close": 22.65, "volume": 17271033}, "trend_line": 23.476333, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.420182, "activity_20": 23.036714, "activity_30": 23.097527}, "trend_signal": 0, "fair_value": 23.950545, "relative_strength": -13.671782, "rate_of_change": -0.12337625678393883, "market_dynamics": 0.751112, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.639999, "high": 22.889999, "low": 22.129999, "close": 22.219999, "volume": 11448022}, "trend_line": 23.418333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.219818, "activity_20": 22.98619, "activity_30": 23.016473}, "trend_signal": 0, "fair_value": 23.892002, "relative_strength": -16.289581, "rate_of_change": -0.24705732364590258, "market_dynamics": 0.49025, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.219999, "high": 23.15, "low": 22.030001, "close": 22.809999, "volume": 15734213}, "trend_line": 23.368, "activity_lines": {"activity_5": 22.762666, "activity_10": 23.131818, "activity_20": 22.994952, "activity_30": 22.977226}, "trend_signal": 0, "fair_value": 23.828096, "relative_strength": -12.61807, "rate_of_change": -0.21492990128717512, "market_dynamics": 0.287093, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.74, "high": 22.85, "low": 21.73, "close": 22.549999, "volume": 12914752}, "trend_line": 23.274667, "activity_lines": {"activity_5": 22.601999, "activity_10": 22.996545, "activity_20": 22.971381, "activity_30": 22.924451}, "trend_signal": 0, "fair_value": 23.780465, "relative_strength": -13.588865, "rate_of_change": -0.3994051694625029, "market_dynamics": 0.081082, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.51, "high": 22.799999, "low": 22.26, "close": 22.610001, "volume": 4385995}, "trend_line": 23.177333, "activity_lines": {"activity_5": 22.584666, "activity_10": 22.881091, "activity_20": 22.953428, "activity_30": 22.88157}, "trend_signal": 0, "fair_value": 23.737996, "relative_strength": -14.339836, "rate_of_change": -0.41819717549557217, "market_dynamics": -0.172335, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.559999, "high": 22.85, "low": 22.190001, "close": 22.77, "volume": 5146650}, "trend_line": 23.059333, "activity_lines": {"activity_5": 22.652, "activity_10": 22.820909, "activity_20": 22.951762, "activity_30": 22.85529}, "trend_signal": 0, "fair_value": 23.706048, "relative_strength": -13.7778, "rate_of_change": -0.5091181112166878, "market_dynamics": -0.289781, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 21.780001, "close": 21.780001, "volume": 11628314}, "trend_line": 22.825333, "activity_lines": {"activity_5": 22.381334, "activity_10": 22.587636, "activity_20": 22.852857, "activity_30": 22.772753}, "trend_signal": 0, "fair_value": 23.660705, "relative_strength": -16.008047, "rate_of_change": -1.0147734975682003, "market_dynamics": -0.573168, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.860001, "high": 25.85, "low": 21.780001, "close": 25.120001, "volume": 40824829}, "trend_line": 22.744333, "activity_lines": {"activity_5": 23.253334, "activity_10": 22.988909, "activity_20": 23.072, "activity_30": 22.920796}, "trend_signal": 1, "fair_value": 23.629316, "relative_strength": -5.689821, "rate_of_change": -0.3548688643447152, "market_dynamics": -0.267862, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.049999, "high": 27.549999, "low": 25.0, "close": 25.6, "volume": 51256251}, "trend_line": 22.790333, "activity_lines": {"activity_5": 24.131334, "activity_10": 23.461818, "activity_20": 23.322048, "activity_30": 23.105032}, "trend_signal": 1, "fair_value": 23.596343, "relative_strength": -3.826335, "rate_of_change": 0.2022481819976843, "market_dynamics": 0.240324, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.58, "high": 26.25, "low": 25.200001, "close": 25.26, "volume": 18087093}, "trend_line": 22.912667, "activity_lines": {"activity_5": 24.692667, "activity_10": 23.851091, "activity_20": 23.524286, "activity_30": 23.264366}, "trend_signal": 1, "fair_value": 23.561948, "relative_strength": -5.887872, "rate_of_change": 0.536780221684337, "market_dynamics": 0.663876, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.58, "high": 29.459999, "low": 25.299999, "close": 28.33, "volume": 39175749}, "trend_line": 23.135333, "activity_lines": {"activity_5": 26.100667, "activity_10": 24.758909, "activity_20": 24.001667, "activity_30": 23.613871}, "trend_signal": 1, "fair_value": 23.554223, "relative_strength": 5.733707, "rate_of_change": 0.9718030642177109, "market_dynamics": 1.3613, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.540001, "high": 29.68, "low": 27.82, "close": 28.700001, "volume": 26002939}, "trend_line": 23.329667, "activity_lines": {"activity_5": 27.261334, "activity_10": 25.630728, "activity_20": 24.486095, "activity_30": 23.972882}, "trend_signal": 1, "fair_value": 23.536986, "relative_strength": 11.280206, "rate_of_change": 0.8399879094024769, "market_dynamics": 1.486351, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 31.34, "low": 28.120001, "close": 31.27, "volume": 26516483}, "trend_line": 23.664667, "activity_lines": {"activity_5": 28.817334, "activity_10": 26.852, "activity_20": 25.185762, "activity_30": 24.485161}, "trend_signal": 1, "fair_value": 23.543272, "relative_strength": 19.175124, "rate_of_change": 1.4359399129014607, "market_dynamics": 1.537236, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.200001, "high": 35.0, "low": 30.459999, "close": 33.869999, "volume": 31459125}, "trend_line": 24.042667, "activity_lines": {"activity_5": 30.83, "activity_10": 28.392182, "activity_20": 26.092762, "activity_30": 25.14357}, "trend_signal": 1, "fair_value": 23.573623, "relative_strength": 27.902848, "rate_of_change": 1.5973180607189619, "market_dynamics": 1.692909, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.830002, "high": 35.869999, "low": 32.639999, "close": 33.119999, "volume": 27471893}, "trend_line": 24.385667, "activity_lines": {"activity_5": 32.041333, "activity_10": 29.590182, "activity_20": 26.876762, "activity_30": 25.729204}, "trend_signal": 1, "fair_value": 23.603419, "relative_strength": 24.864602, "rate_of_change": 1.42663041500346, "market_dynamics": 1.635296, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.099998, "high": 33.580002, "low": 29.34, "close": 29.51, "volume": 27164131}, "trend_line": 24.631, "activity_lines": {"activity_5": 31.525333, "activity_10": 29.940727, "activity_20": 27.273762, "activity_30": 26.059806}, "trend_signal": 1, "fair_value": 23.614851, "relative_strength": 10.982715, "rate_of_change": 1.0060540890679706, "market_dynamics": 1.478959, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.549999, "high": 32.459999, "low": 28.879999, "close": 31.299999, "volume": 29920281}, "trend_line": 24.948667, "activity_lines": {"activity_5": 31.527333, "activity_10": 30.494181, "activity_20": 27.810952, "activity_30": 26.490064}, "trend_signal": 1, "fair_value": 23.63665, "relative_strength": 15.180466, "rate_of_change": 1.2897040315050146, "market_dynamics": 1.349726, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.299999, "high": 32.5, "low": 30.02, "close": 31.73, "volume": 15759678}, "trend_line": 25.272667, "activity_lines": {"activity_5": 31.499333, "activity_10": 30.952727, "activity_20": 28.350905, "activity_30": 26.92757}, "trend_signal": 1, "fair_value": 23.654915, "relative_strength": 16.259161, "rate_of_change": 1.2986665780580504, "market_dynamics": 1.125216, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.82, "high": 33.029999, "low": 30.610001, "close": 30.67, "volume": 18538069}, "trend_line": 25.549667, "activity_lines": {"activity_5": 31.087333, "activity_10": 31.098363, "activity_20": 28.754333, "activity_30": 27.275785}, "trend_signal": 1, "fair_value": 23.685142, "relative_strength": 8.124285, "rate_of_change": 1.0960457794185356, "market_dynamics": 0.85029, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 37.200001, "low": 30.6, "close": 37.150002, "volume": 31533359}, "trend_line": 26.066667, "activity_lines": {"activity_5": 33.048667, "activity_10": 32.33, "activity_20": 29.745048, "activity_30": 28.024194}, "trend_signal": 1, "fair_value": 23.759937, "relative_strength": 30.876557, "rate_of_change": 2.023509738894051, "market_dynamics": 0.94348, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.029999, "high": 38.919998, "low": 34.509998, "close": 36.830002, "volume": 31798968}, "trend_line": 26.547333, "activity_lines": {"activity_5": 34.634668, "activity_10": 33.287273, "activity_20": 30.638286, "activity_30": 28.718602}, "trend_signal": 1, "fair_value": 23.823011, "relative_strength": 28.007359, "rate_of_change": 1.8439871886958135, "market_dynamics": 1.029309, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.02, "high": 37.48, "low": 31.360001, "close": 32.34, "volume": 23723366}, "trend_line": 26.875333, "activity_lines": {"activity_5": 34.236001, "activity_10": 33.273637, "activity_20": 31.036381, "activity_30": 29.092323}, "trend_signal": 1, "fair_value": 23.851943, "relative_strength": 12.674918, "rate_of_change": 1.2355290077538221, "market_dynamics": 0.91412, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.41, "high": 34.299999, "low": 32.25, "close": 32.599998, "volume": 16715032}, "trend_line": 27.201667, "activity_lines": {"activity_5": 33.854667, "activity_10": 33.241091, "activity_20": 31.411048, "activity_30": 29.461656}, "trend_signal": 1, "fair_value": 23.879629, "relative_strength": 14.759002, "rate_of_change": 1.2142510010945695, "market_dynamics": 0.787245, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.130001, "high": 33.290001, "low": 30.5, "close": 30.940001, "volume": 11391033}, "trend_line": 27.465, "activity_lines": {"activity_5": 32.862, "activity_10": 32.882546, "activity_20": 31.581, "activity_30": 29.702839}, "trend_signal": 1, "fair_value": 23.901276, "relative_strength": 8.35016, "rate_of_change": 0.968076699122886, "market_dynamics": 0.31421, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.280001, "high": 31.780001, "low": 30.51, "close": 31.08, "volume": 9445726}, "trend_line": 27.699333, "activity_lines": {"activity_5": 31.898, "activity_10": 32.602728, "activity_20": 31.724333, "activity_30": 29.936065}, "trend_signal": 1, "fair_value": 23.923238, "relative_strength": 6.648853, "rate_of_change": 0.8532058984161641, "market_dynamics": -0.239158, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.040001, "high": 33.599998, "low": 30.809999, "close": 33.529999, "volume": 19983856}, "trend_line": 28.045333, "activity_lines": {"activity_5": 32.155333, "activity_10": 32.805455, "activity_20": 32.060667, "activity_30": 30.312237}, "trend_signal": 1, "fair_value": 23.965041, "relative_strength": 15.976924, "rate_of_change": 1.2491275511941031, "market_dynamics": -0.397723, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.529999, "high": 33.549999, "low": 31.0, "close": 31.559999, "volume": 13983126}, "trend_line": 28.321333, "activity_lines": {"activity_5": 31.975999, "activity_10": 32.576909, "activity_20": 32.158143, "activity_30": 30.538989}, "trend_signal": 1, "fair_value": 23.987633, "relative_strength": 9.888053, "rate_of_change": 0.9841209587349161, "market_dynamics": -0.601967, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.610001, "high": 31.639999, "low": 29.48, "close": 29.76, "volume": 8749395}, "trend_line": 28.504667, "activity_lines": {"activity_5": 31.248666, "activity_10": 32.016363, "activity_20": 32.037619, "activity_30": 30.631806}, "trend_signal": 1, "fair_value": 24.001716, "relative_strength": 7.295701, "rate_of_change": 0.6473353496461558, "market_dynamics": -0.762976, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.790001, "high": 30.049999, "low": 27.07, "close": 28.07, "volume": 9475545}, "trend_line": 28.627, "activity_lines": {"activity_5": 30.147333, "activity_10": 31.184363, "activity_20": 31.734048, "activity_30": 30.603763}, "trend_signal": 1, "fair_value": 24.013879, "relative_strength": 2.713888, "rate_of_change": 0.4291683182967813, "market_dynamics": -0.899119, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.940001, "high": 29.1, "low": 27.360001, "close": 27.85, "volume": 9598820}, "trend_line": 28.786, "activity_lines": {"activity_5": 29.164, "activity_10": 30.359636, "activity_20": 31.397762, "activity_30": 30.553634}, "trend_signal": 1, "fair_value": 24.026437, "relative_strength": 3.088189, "rate_of_change": 0.555419708666652, "market_dynamics": -1.133711, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.83, "high": 28.35, "low": 27.01, "close": 27.290001, "volume": 8230200}, "trend_line": 28.940667, "activity_lines": {"activity_5": 28.209334, "activity_10": 29.602182, "activity_20": 30.99581, "activity_30": 30.457118}, "trend_signal": 0, "fair_value": 24.033076, "relative_strength": -1.56504, "rate_of_change": 0.5372993816438543, "market_dynamics": -1.269064, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.139999, "high": 29.299999, "low": 26.6, "close": 26.99, "volume": 18714521}, "trend_line": 29.099667, "activity_lines": {"activity_5": 27.570667, "activity_10": 28.963636, "activity_20": 30.570238, "activity_30": 30.331269}, "trend_signal": 0, "fair_value": 24.035636, "relative_strength": -4.212428, "rate_of_change": 0.5493999153509451, "market_dynamics": -1.224505, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.85, "high": 30.99, "low": 26.85, "close": 30.629999, "volume": 19501566}, "trend_line": 29.360333, "activity_lines": {"activity_5": 28.45, "activity_10": 29.084182, "activity_20": 30.499476, "activity_30": 30.43}, "trend_signal": 0, "fair_value": 24.064441, "relative_strength": 7.679175, "rate_of_change": 0.895769700732316, "market_dynamics": -0.993376, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.639999, "high": 32.189999, "low": 27.75, "close": 32.040001, "volume": 14828687}, "trend_line": 29.676667, "activity_lines": {"activity_5": 29.741334, "activity_10": 29.496909, "activity_20": 30.566048, "activity_30": 30.602882}, "trend_signal": 0, "fair_value": 24.103276, "relative_strength": 11.490751, "rate_of_change": 1.0774196600563, "market_dynamics": -0.840317, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.98, "high": 34.279999, "low": 29.98, "close": 34.25, "volume": 12506984}, "trend_line": 30.064667, "activity_lines": {"activity_5": 31.504667, "activity_10": 30.291455, "activity_20": 30.85181, "activity_30": 30.897936}, "trend_signal": 1, "fair_value": 24.156219, "relative_strength": 16.69488, "rate_of_change": 1.307424448978727, "market_dynamics": -0.536917, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.139999, "high": 35.66, "low": 31.91, "close": 32.459999, "volume": 18090275}, "trend_line": 30.387667, "activity_lines": {"activity_5": 32.244666, "activity_10": 30.702909, "activity_20": 30.961714, "activity_30": 31.052473}, "trend_signal": 1, "fair_value": 24.206484, "relative_strength": 11.449732, "rate_of_change": 1.0743508318252797, "market_dynamics": -0.224361, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.330002, "high": 32.389999, "low": 29.559999, "close": 29.940001, "volume": 13243824}, "trend_line": 30.659667, "activity_lines": {"activity_5": 31.8, "activity_10": 30.675636, "activity_20": 30.817571, "activity_30": 31.023591}, "trend_signal": 1, "fair_value": 24.253587, "relative_strength": 3.218662, "rate_of_change": 0.8950999759211474, "market_dynamics": -0.219976, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.940001, "high": 30.389999, "low": 26.65, "close": 27.4, "volume": 15934330}, "trend_line": 30.735667, "activity_lines": {"activity_5": 30.312, "activity_10": 30.216, "activity_20": 30.438, "activity_30": 30.81329}, "trend_signal": 0, "fair_value": 24.289125, "relative_strength": -4.539887, "rate_of_change": 0.24788266617507787, "market_dynamics": -0.220104, "expectation": {"probability": 51.4758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87390b59-d5e6-4633-b516-f8c903a11576/", "share_image": "https://sharemaestro.com/terminal/87390b59-d5e6-4633-b516-f8c903a11576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}