{"ticker": {"uuid": "87390b59-d5e6-4633-b516-f8c903a11576", "symbol": "603355", "name": "Kingclean Electric Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 603355 rose 28.72%, moving from 25.07 to 32.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.66 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 47.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "32.27"}, {"label": "12-Week Change", "value": "28.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.66"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 30.07, "high": 33.0, "low": 30.07, "close": 32.27, "volume": 10782003}, "trend_line": 28.803, "activity_lines": {"activity_5": 31.000666, "activity_10": 29.970909, "activity_20": 28.859571, "activity_30": 28.808107}, "trend_signal": 1, "fair_value": 24.76998, "relative_strength": 14.660644, "rate_of_change": 0.08223609629868649, "market_dynamics": 1.120146, "expectation": {"probability": 47.9574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 25.531762, "high": 25.899738, "low": 24.909037, "close": 25.154352, "volume": 3018704}, "trend_line": 24.654507, "activity_lines": {"activity_5": 25.474522, "activity_10": 25.376339, "activity_20": 25.042988, "activity_30": 24.698846}, "trend_signal": 1, "fair_value": 24.334111, "relative_strength": -2.010795, "rate_of_change": -0.3246034321607795, "market_dynamics": 0.522398, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.135482, "high": 25.427976, "low": 24.088171, "close": 24.28631, "volume": 4543390}, "trend_line": 24.59163, "activity_lines": {"activity_5": 25.060629, "activity_10": 25.165675, "activity_20": 25.034299, "activity_30": 24.675091}, "trend_signal": 1, "fair_value": 24.355335, "relative_strength": -4.377424, "rate_of_change": -0.25503247742897595, "market_dynamics": 0.295116, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.107041, "high": 24.361793, "low": 22.767236, "close": 22.918201, "volume": 5646705}, "trend_line": 24.492539, "activity_lines": {"activity_5": 24.268069, "activity_10": 24.744863, "activity_20": 24.88638, "activity_30": 24.567128}, "trend_signal": 0, "fair_value": 24.36806, "relative_strength": -6.094376, "rate_of_change": -0.40294604302357273, "market_dynamics": -0.092573, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.833285, "high": 23.946641, "low": 22.455874, "close": 23.776808, "volume": 5331872}, "trend_line": 24.409952, "activity_lines": {"activity_5": 23.954819, "activity_10": 24.527338, "activity_20": 24.819632, "activity_30": 24.520952}, "trend_signal": 0, "fair_value": 24.385012, "relative_strength": -3.212972, "rate_of_change": -0.3371924813511583, "market_dynamics": -0.391868, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.27674, "high": 23.512621, "low": 21.229292, "close": 21.455738, "volume": 11277176}, "trend_line": 24.238788, "activity_lines": {"activity_5": 22.991166, "activity_10": 23.923483, "activity_20": 24.52554, "activity_30": 24.330357}, "trend_signal": 0, "fair_value": 24.388749, "relative_strength": -12.415848, "rate_of_change": -0.7012058032723743, "market_dynamics": -0.637906, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.49348, "high": 21.946372, "low": 21.37082, "close": 21.531219, "volume": 6489512}, "trend_line": 24.085286, "activity_lines": {"activity_5": 22.328812, "activity_10": 23.398025, "activity_20": 24.238118, "activity_30": 24.155675}, "trend_signal": 0, "fair_value": 24.383606, "relative_strength": -11.704641, "rate_of_change": -0.6332907404446112, "market_dynamics": -0.814228, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.568962, "high": 22.078465, "low": 20.9368, "close": 21.653879, "volume": 7985973}, "trend_line": 23.941022, "activity_lines": {"activity_5": 21.948887, "activity_10": 22.942218, "activity_20": 23.965396, "activity_30": 23.99881}, "trend_signal": 0, "fair_value": 24.383313, "relative_strength": -10.981112, "rate_of_change": -0.5989715048432463, "market_dynamics": -0.775128, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.672748, "high": 24.040993, "low": 21.399127, "close": 22.248299, "volume": 15398004}, "trend_line": 23.81627, "activity_lines": {"activity_5": 21.942597, "activity_10": 22.663449, "activity_20": 23.748906, "activity_30": 23.889602}, "trend_signal": 0, "fair_value": 24.385514, "relative_strength": -7.577709, "rate_of_change": -0.5210805119347071, "market_dynamics": -0.683656, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.314344, "high": 22.531355, "low": 21.380257, "close": 21.606703, "volume": 7796121}, "trend_line": 23.715872, "activity_lines": {"activity_5": 21.767102, "activity_10": 22.332873, "activity_20": 23.475329, "activity_30": 23.74705}, "trend_signal": 0, "fair_value": 24.378456, "relative_strength": -9.465164, "rate_of_change": -0.4215521574117124, "market_dynamics": -0.711862, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.672748, "high": 22.229428, "low": 21.380257, "close": 21.417997, "volume": 6107714}, "trend_line": 23.676737, "activity_lines": {"activity_5": 21.673378, "activity_10": 22.041066, "activity_20": 23.202651, "activity_30": 23.5988}, "trend_signal": 0, "fair_value": 24.37429, "relative_strength": -7.937458, "rate_of_change": -0.16501607025034415, "market_dynamics": -0.670151, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.37082, "high": 21.776536, "low": 20.965105, "close": 20.983976, "volume": 4478004}, "trend_line": 23.64767, "activity_lines": {"activity_5": 21.437497, "activity_10": 21.746344, "activity_20": 22.907328, "activity_30": 23.425073}, "trend_signal": 0, "fair_value": 24.372024, "relative_strength": -8.604338, "rate_of_change": -0.12276607203094637, "market_dynamics": -0.758598, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.95567, "high": 21.116069, "low": 19.832878, "close": 20.587696, "volume": 5165846}, "trend_line": 23.586916, "activity_lines": {"activity_5": 21.106005, "activity_10": 21.455395, "activity_20": 22.599829, "activity_30": 23.227656}, "trend_signal": 0, "fair_value": 24.377277, "relative_strength": -9.10907, "rate_of_change": -0.2569132603761929, "market_dynamics": -0.967893, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.559391, "high": 21.106635, "low": 20.163111, "close": 21.040586, "volume": 5281904}, "trend_line": 23.528536, "activity_lines": {"activity_5": 20.996556, "activity_10": 21.314038, "activity_20": 22.363184, "activity_30": 23.063376}, "trend_signal": 0, "fair_value": 24.384815, "relative_strength": -8.525363, "rate_of_change": -0.2475101026348661, "market_dynamics": -1.034732, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.955669, "high": 21.068893, "low": 20.436732, "close": 20.568825, "volume": 3166534}, "trend_line": 23.465638, "activity_lines": {"activity_5": 20.810367, "activity_10": 21.121044, "activity_20": 22.102906, "activity_30": 22.872427}, "trend_signal": 0, "fair_value": 24.396216, "relative_strength": -8.8396, "rate_of_change": -0.26732644989046733, "market_dynamics": -1.144044, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.616002, "high": 20.842447, "low": 19.691349, "close": 19.9461, "volume": 5652362}, "trend_line": 23.41894, "activity_lines": {"activity_5": 20.485795, "activity_10": 20.873155, "activity_20": 21.807942, "activity_30": 22.64536}, "trend_signal": 0, "fair_value": 24.400839, "relative_strength": -9.852835, "rate_of_change": -0.19900588255899643, "market_dynamics": -1.164202, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.870618, "high": 20.181981, "low": 18.851612, "close": 19.172409, "volume": 4664028}, "trend_line": 23.319189, "activity_lines": {"activity_5": 20.001453, "activity_10": 20.512042, "activity_20": 21.463421, "activity_30": 22.37139}, "trend_signal": 0, "fair_value": 24.405532, "relative_strength": -11.434572, "rate_of_change": -0.4259415669539172, "market_dynamics": -1.176044, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.059189, "high": 19.464902, "low": 17.691078, "close": 19.144106, "volume": 6116603}, "trend_line": 23.238184, "activity_lines": {"activity_5": 19.628447, "activity_10": 20.188671, "activity_20": 21.139837, "activity_30": 22.10203}, "trend_signal": 0, "fair_value": 24.411283, "relative_strength": -13.470035, "rate_of_change": -0.3473748593915556, "market_dynamics": -1.169879, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.219587, "high": 19.379986, "low": 16.153134, "close": 16.672071, "volume": 6567883}, "trend_line": 23.02419, "activity_lines": {"activity_5": 18.527669, "activity_10": 19.461471, "activity_20": 20.610835, "activity_30": 21.67841}, "trend_signal": 0, "fair_value": 24.397627, "relative_strength": -19.150521, "rate_of_change": -0.92087230224186, "market_dynamics": -1.169213, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.596589, "high": 20.833012, "low": 15.294525, "close": 19.880053, "volume": 14730014}, "trend_line": 22.834542, "activity_lines": {"activity_5": 18.787452, "activity_10": 19.418927, "activity_20": 20.430891, "activity_30": 21.475562}, "trend_signal": 0, "fair_value": 24.406315, "relative_strength": -7.805988, "rate_of_change": -0.8236902145091828, "market_dynamics": -0.881095, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.606567, "high": 20.606567, "low": 19.030882, "close": 19.832878, "volume": 12825006}, "trend_line": 22.650869, "activity_lines": {"activity_5": 19.077429, "activity_10": 19.399199, "activity_20": 20.273817, "activity_30": 21.281907}, "trend_signal": 0, "fair_value": 24.41532, "relative_strength": -11.854954, "rate_of_change": -0.8043647207813446, "market_dynamics": -0.574175, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.757531, "high": 21.229293, "low": 19.436598, "close": 20.899059, "volume": 14982370}, "trend_line": 22.469083, "activity_lines": {"activity_5": 19.730348, "activity_10": 19.602142, "activity_20": 20.245736, "activity_30": 21.168887}, "trend_signal": 0, "fair_value": 24.438859, "relative_strength": -7.445583, "rate_of_change": -0.8025564052310703, "market_dynamics": -0.133983, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.89906, "high": 20.936801, "low": 19.747959, "close": 20.314075, "volume": 8826797}, "trend_line": 22.265911, "activity_lines": {"activity_5": 20.073161, "activity_10": 19.700269, "activity_20": 20.182206, "activity_30": 21.029854}, "trend_signal": 0, "fair_value": 24.456172, "relative_strength": -10.154546, "rate_of_change": -0.9042291579055635, "market_dynamics": 0.285915, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.398992, "high": 22.361522, "low": 20.040452, "close": 22.32378, "volume": 14761252}, "trend_line": 22.159607, "activity_lines": {"activity_5": 21.007879, "activity_10": 20.168772, "activity_20": 20.328991, "activity_30": 21.033587}, "trend_signal": 0, "fair_value": 24.483775, "relative_strength": -1.295685, "rate_of_change": -0.47742937623346277, "market_dynamics": 0.65007, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.26717, "high": 22.26717, "low": 21.295339, "close": 21.776537, "volume": 11763629}, "trend_line": 22.027514, "activity_lines": {"activity_5": 21.383402, "activity_10": 20.514445, "activity_20": 20.426488, "activity_30": 21.008873}, "trend_signal": 0, "fair_value": 24.507793, "relative_strength": -3.265982, "rate_of_change": -0.596098116722021, "market_dynamics": 0.920789, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.682184, "high": 22.10677, "low": 20.899059, "close": 21.936935, "volume": 6748788}, "trend_line": 21.924984, "activity_lines": {"activity_5": 21.685958, "activity_10": 20.867323, "activity_20": 20.548787, "activity_30": 21.003029}, "trend_signal": 0, "fair_value": 24.544485, "relative_strength": -2.141891, "rate_of_change": -0.46546332918004985, "market_dynamics": 0.927948, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.9275, "high": 23.267305, "low": 21.861454, "close": 23.040859, "volume": 6215949}, "trend_line": 21.888501, "activity_lines": {"activity_5": 22.216219, "activity_10": 21.384717, "activity_20": 20.77393, "activity_30": 21.075021}, "trend_signal": 0, "fair_value": 24.577111, "relative_strength": 1.982349, "rate_of_change": -0.1663992092308799, "market_dynamics": 1.066718, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.040858, "high": 23.371092, "low": 22.437004, "close": 23.106905, "volume": 9064484}, "trend_line": 21.810503, "activity_lines": {"activity_5": 22.625708, "activity_10": 21.843784, "activity_20": 20.998174, "activity_30": 21.153628}, "trend_signal": 0, "fair_value": 24.613681, "relative_strength": 4.090574, "rate_of_change": -0.3563423552850919, "market_dynamics": 0.987114, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.305047, "high": 24.729767, "low": 22.795543, "close": 24.2297, "volume": 16185309}, "trend_line": 21.757666, "activity_lines": {"activity_5": 23.223274, "activity_10": 22.434945, "activity_20": 21.322432, "activity_30": 21.309705}, "trend_signal": 0, "fair_value": 24.651722, "relative_strength": 7.503929, "rate_of_change": -0.24225484391625557, "market_dynamics": 1.119236, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.899465, "high": 24.814683, "low": 22.654014, "close": 23.540928, "volume": 11531698}, "trend_line": 21.68816, "activity_lines": {"activity_5": 23.464187, "activity_10": 22.763463, "activity_20": 21.571657, "activity_30": 21.424754}, "trend_signal": 0, "fair_value": 24.681903, "relative_strength": 3.701274, "rate_of_change": -0.3194552209782084, "market_dynamics": 1.219158, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.493751, "high": 25.61668, "low": 23.323916, "close": 24.899601, "volume": 9694745}, "trend_line": 21.664886, "activity_lines": {"activity_5": 24.040366, "activity_10": 23.272451, "activity_20": 21.941069, "activity_30": 21.631944}, "trend_signal": 0, "fair_value": 24.705395, "relative_strength": 9.072663, "rate_of_change": -0.10731200802650241, "market_dynamics": 1.278973, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.39967, "high": 27.333893, "low": 25.286446, "close": 26.956484, "volume": 20342697}, "trend_line": 21.724957, "activity_lines": {"activity_5": 25.104661, "activity_10": 24.063296, "activity_20": 22.489796, "activity_30": 21.973338}, "trend_signal": 1, "fair_value": 24.742768, "relative_strength": 15.876909, "rate_of_change": 0.2772735568513984, "market_dynamics": 1.456735, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.843261, "high": 27.79622, "low": 25.663857, "close": 25.899738, "volume": 19662396}, "trend_line": 21.778738, "activity_lines": {"activity_5": 25.555666, "activity_10": 24.55187, "activity_20": 22.90944, "activity_30": 22.242678}, "trend_signal": 1, "fair_value": 24.768724, "relative_strength": 10.937166, "rate_of_change": 0.24755399976166007, "market_dynamics": 1.49976, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.116749, "high": 26.98479, "low": 25.475151, "close": 25.588375, "volume": 11865673}, "trend_line": 21.867744, "activity_lines": {"activity_5": 25.716694, "activity_10": 24.882275, "activity_20": 23.274134, "activity_30": 22.488461}, "trend_signal": 1, "fair_value": 24.795277, "relative_strength": 11.450647, "rate_of_change": 0.4086830008240041, "market_dynamics": 1.55656, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.522327, "high": 25.946914, "low": 25.078871, "close": 25.210964, "volume": 7586360}, "trend_line": 21.915549, "activity_lines": {"activity_5": 25.66134, "activity_10": 25.084704, "activity_20": 23.581229, "activity_30": 22.704153}, "trend_signal": 1, "fair_value": 24.783465, "relative_strength": 9.499773, "rate_of_change": 0.21860965630473964, "market_dynamics": 1.531626, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.135482, "high": 25.946913, "low": 24.286311, "close": 24.503321, "volume": 10867603}, "trend_line": 22.017135, "activity_lines": {"activity_5": 25.25877, "activity_10": 25.096026, "activity_20": 23.798823, "activity_30": 22.871106}, "trend_signal": 1, "fair_value": 24.751716, "relative_strength": 7.406511, "rate_of_change": 0.4635339046263503, "market_dynamics": 1.272195, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.635415, "high": 24.767507, "low": 23.135211, "close": 23.588102, "volume": 10359737}, "trend_line": 22.085698, "activity_lines": {"activity_5": 24.577545, "activity_10": 24.894283, "activity_20": 23.907553, "activity_30": 22.972459}, "trend_signal": 1, "fair_value": 24.69549, "relative_strength": 3.80996, "rate_of_change": 0.3114074560563899, "market_dynamics": 0.889222, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.418268, "high": 23.739066, "low": 21.229293, "close": 21.502916, "volume": 15704993}, "trend_line": 22.080666, "activity_lines": {"activity_5": 23.425817, "activity_10": 24.303466, "activity_20": 23.796667, "activity_30": 22.93486}, "trend_signal": 1, "fair_value": 24.628915, "relative_strength": -4.416877, "rate_of_change": -0.022783975403448536, "market_dynamics": 0.457158, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.210422, "high": 21.484045, "low": 20.257462, "close": 20.380121, "volume": 10517811}, "trend_line": 22.018393, "activity_lines": {"activity_5": 22.192945, "activity_10": 23.537667, "activity_20": 23.567615, "activity_30": 22.825147}, "trend_signal": 1, "fair_value": 24.555646, "relative_strength": -8.492192, "rate_of_change": -0.2820250077601877, "market_dynamics": -0.042728, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.323511, "high": 20.634874, "low": 19.181846, "close": 19.229021, "volume": 8340513}, "trend_line": 21.939137, "activity_lines": {"activity_5": 20.923591, "activity_10": 22.63257, "activity_20": 23.211277, "activity_30": 22.645188}, "trend_signal": 0, "fair_value": 24.462849, "relative_strength": -13.098627, "rate_of_change": -0.35995360787683683, "market_dynamics": -0.528425, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.304503, "high": 20.870755, "low": 18.37985, "close": 20.625439, "volume": 15978496}, "trend_line": 21.912719, "activity_lines": {"activity_5": 20.518505, "activity_10": 22.059766, "activity_20": 22.991032, "activity_30": 22.560433}, "trend_signal": 0, "fair_value": 24.385309, "relative_strength": -7.393854, "rate_of_change": -0.12041494613028583, "market_dynamics": -0.737371, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.993412, "high": 20.993412, "low": 20.172545, "close": 20.266897, "volume": 9882604}, "trend_line": 21.888816, "activity_lines": {"activity_5": 20.252431, "activity_10": 21.499484, "activity_20": 22.732866, "activity_30": 22.454251}, "trend_signal": 0, "fair_value": 24.316383, "relative_strength": -9.059005, "rate_of_change": -0.10908276604104071, "market_dynamics": -0.898397, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.276334, "high": 20.380122, "low": 18.766694, "close": 19.870617, "volume": 9662472}, "trend_line": 21.864913, "activity_lines": {"activity_5": 20.075677, "activity_10": 20.98878, "activity_20": 22.439969, "activity_30": 22.324044}, "trend_signal": 0, "fair_value": 24.203245, "relative_strength": -7.791416, "rate_of_change": -0.10920188647936518, "market_dynamics": -0.927376, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.870617, "high": 20.842448, "low": 19.342245, "close": 20.12537, "volume": 10542130}, "trend_line": 21.834406, "activity_lines": {"activity_5": 20.092661, "activity_10": 20.634015, "activity_20": 22.173446, "activity_30": 22.211816}, "trend_signal": 0, "fair_value": 24.097001, "relative_strength": -6.738531, "rate_of_change": -0.1395249091546811, "market_dynamics": -0.838856, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.144241, "high": 20.691483, "low": 19.814007, "close": 20.446167, "volume": 6855280}, "trend_line": 21.830318, "activity_lines": {"activity_5": 20.23356, "activity_10": 20.436904, "activity_20": 21.947944, "activity_30": 22.122252}, "trend_signal": 0, "fair_value": 24.033325, "relative_strength": -3.594593, "rate_of_change": -0.018722744278012314, "market_dynamics": -0.952436, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.380121, "high": 20.927365, "low": 20.342379, "close": 20.559391, "volume": 7297598}, "trend_line": 21.850761, "activity_lines": {"activity_5": 20.331058, "activity_10": 20.347012, "activity_20": 21.73956, "activity_30": 22.040257}, "trend_signal": 0, "fair_value": 23.983675, "relative_strength": -3.485921, "rate_of_change": 0.09364499408574906, "market_dynamics": -0.983728, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.50278, "high": 20.936801, "low": 20.332943, "close": 20.549955, "volume": 6038553}, "trend_line": 21.896679, "activity_lines": {"activity_5": 20.429813, "activity_10": 20.327112, "activity_20": 21.536837, "activity_30": 21.956334}, "trend_signal": 0, "fair_value": 23.949229, "relative_strength": -2.462307, "rate_of_change": 0.2101437107842622, "market_dynamics": -1.005958, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.398992, "high": 20.616002, "low": 19.502643, "close": 19.870617, "volume": 5830965}, "trend_line": 21.920896, "activity_lines": {"activity_5": 20.283252, "activity_10": 20.238935, "activity_20": 21.281276, "activity_30": 21.82562}, "trend_signal": 0, "fair_value": 23.909307, "relative_strength": -5.037197, "rate_of_change": 0.1105966799805585, "market_dynamics": -1.088697, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.889488, "high": 19.96497, "low": 19.229021, "close": 19.229021, "volume": 6741633}, "trend_line": 22.006128, "activity_lines": {"activity_5": 19.922826, "activity_10": 20.063783, "activity_20": 20.980022, "activity_30": 21.651951}, "trend_signal": 0, "fair_value": 23.866001, "relative_strength": -5.336116, "rate_of_change": 0.3888162235704294, "market_dynamics": -1.143515, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.144106, "high": 19.389419, "low": 18.776129, "close": 18.898788, "volume": 4650560}, "trend_line": 21.973419, "activity_lines": {"activity_5": 19.512078, "activity_10": 19.849517, "activity_20": 20.671131, "activity_30": 21.451477}, "trend_signal": 0, "fair_value": 23.81738, "relative_strength": -4.555333, "rate_of_change": -0.14863587088105887, "market_dynamics": -1.211485, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.870482, "high": 19.861183, "low": 18.644037, "close": 19.832878, "volume": 4358616}, "trend_line": 21.973419, "activity_lines": {"activity_5": 19.515853, "activity_10": 19.81109, "activity_20": 20.473305, "activity_30": 21.313378}, "trend_signal": 0, "fair_value": 23.777159, "relative_strength": -0.765531, "rate_of_change": 0.0, "market_dynamics": -1.128657, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.766832, "high": 20.814142, "low": 19.625301, "close": 20.804707, "volume": 11971402}, "trend_line": 21.970274, "activity_lines": {"activity_5": 19.892005, "activity_10": 19.963769, "activity_20": 20.392162, "activity_30": 21.237977}, "trend_signal": 0, "fair_value": 23.741148, "relative_strength": -7.366109, "rate_of_change": -0.014312747597449233, "market_dynamics": -0.692177, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.701055, "high": 22.729496, "low": 21.229293, "close": 22.729496, "volume": 7591635}, "trend_line": 22.050788, "activity_lines": {"activity_5": 20.892769, "activity_10": 20.456632, "activity_20": 20.523626, "activity_30": 21.286959}, "trend_signal": 0, "fair_value": 23.740148, "relative_strength": -6.009899, "rate_of_change": 0.3664678920253833, "market_dynamics": -0.185785, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.984519, "high": 25.00339, "low": 21.842584, "close": 22.380392, "volume": 21397901}, "trend_line": 22.052675, "activity_lines": {"activity_5": 21.586574, "activity_10": 20.834042, "activity_20": 20.636939, "activity_30": 21.308224}, "trend_signal": 0, "fair_value": 23.726416, "relative_strength": -3.748826, "rate_of_change": 0.008557517309585363, "market_dynamics": 0.472703, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.267169, "high": 23.116342, "low": 21.587831, "close": 22.44644, "volume": 11066569}, "trend_line": 22.075005, "activity_lines": {"activity_5": 22.092303, "activity_10": 21.18246, "activity_20": 20.771818, "activity_30": 21.333628}, "trend_signal": 0, "fair_value": 23.720964, "relative_strength": -4.512261, "rate_of_change": 0.10125755718977485, "market_dynamics": 0.885524, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.635143, "high": 23.210694, "low": 22.172816, "close": 22.814413, "volume": 11062186}, "trend_line": 22.104254, "activity_lines": {"activity_5": 22.48418, "activity_10": 21.561413, "activity_20": 20.954907, "activity_30": 21.381332}, "trend_signal": 0, "fair_value": 23.719274, "relative_strength": -3.87144, "rate_of_change": 0.13249827123482, "market_dynamics": 0.977874, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.880461, "high": 24.62598, "low": 22.672886, "close": 23.210693, "volume": 16027629}, "trend_line": 22.109915, "activity_lines": {"activity_5": 22.809381, "activity_10": 21.971417, "activity_20": 21.183779, "activity_30": 21.452715}, "trend_signal": 0, "fair_value": 23.724501, "relative_strength": -1.166708, "rate_of_change": 0.02561045489252845, "market_dynamics": 1.091704, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.352223, "high": 25.361928, "low": 23.352223, "close": 24.780001, "volume": 18048438}, "trend_line": 22.165685, "activity_lines": {"activity_5": 23.497286, "activity_10": 22.618373, "activity_20": 21.563906, "activity_30": 21.624979}, "trend_signal": 0, "fair_value": 23.737656, "relative_strength": -0.021012, "rate_of_change": 0.25223977568434336, "market_dynamics": 1.143141, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.68, "high": 24.98, "low": 23.6, "close": 23.610001, "volume": 10596791}, "trend_line": 22.145028, "activity_lines": {"activity_5": 23.65849, "activity_10": 22.96334, "activity_20": 21.816999, "activity_30": 21.71816}, "trend_signal": 0, "fair_value": 23.746846, "relative_strength": -1.265577, "rate_of_change": -0.09319360082938978, "market_dynamics": 1.133262, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.610001, "high": 24.02, "low": 22.6, "close": 22.6, "volume": 7738958}, "trend_line": 22.113664, "activity_lines": {"activity_5": 23.401054, "activity_10": 23.045016, "activity_20": 21.958522, "activity_30": 21.747513}, "trend_signal": 0, "fair_value": 23.745578, "relative_strength": -3.606957, "rate_of_change": -0.14162998574668745, "market_dynamics": 1.00612, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.719999, "high": 23.290001, "low": 22.059999, "close": 22.889999, "volume": 6541925}, "trend_line": 22.046677, "activity_lines": {"activity_5": 23.230046, "activity_10": 23.112125, "activity_20": 22.111611, "activity_30": 21.7976}, "trend_signal": 0, "fair_value": 23.752005, "relative_strength": -3.997526, "rate_of_change": -0.3029213069349386, "market_dynamics": 0.793835, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.77, "high": 23.530001, "low": 22.540001, "close": 22.9, "volume": 8138552}, "trend_line": 21.911461, "activity_lines": {"activity_5": 23.057333, "activity_10": 23.125468, "activity_20": 22.254869, "activity_30": 21.852653}, "trend_signal": 0, "fair_value": 23.764725, "relative_strength": -6.044797, "rate_of_change": -0.6133169184634936, "market_dynamics": 0.533847, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.889999, "high": 24.049999, "low": 22.73, "close": 22.76, "volume": 14665825}, "trend_line": 21.806803, "activity_lines": {"activity_5": 22.858667, "activity_10": 23.07526, "activity_20": 22.372255, "activity_30": 21.907397}, "trend_signal": 1, "fair_value": 23.774753, "relative_strength": -6.156754, "rate_of_change": -0.4776404457922755, "market_dynamics": 0.496016, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.700001, "high": 23.35, "low": 22.629999, "close": 22.959999, "volume": 9027337}, "trend_line": 21.719191, "activity_lines": {"activity_5": 22.861333, "activity_10": 23.060861, "activity_20": 22.494929, "activity_30": 21.981797}, "trend_signal": 1, "fair_value": 23.775904, "relative_strength": -4.582277, "rate_of_change": -0.40176453192152944, "market_dynamics": 0.491146, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.959999, "high": 23.18, "low": 22.620001, "close": 23.08, "volume": 8197640}, "trend_line": 21.648159, "activity_lines": {"activity_5": 22.947333, "activity_10": 23.057742, "activity_20": 22.615534, "activity_30": 22.069591}, "trend_signal": 1, "fair_value": 23.73607, "relative_strength": -4.917887, "rate_of_change": -0.3270471722450384, "market_dynamics": 0.450221, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.09, "high": 23.42, "low": 22.1, "close": 22.209999, "volume": 10430296}, "trend_line": 21.571715, "activity_lines": {"activity_5": 22.711333, "activity_10": 22.884921, "activity_20": 22.64074, "activity_30": 22.105839}, "trend_signal": 1, "fair_value": 23.704072, "relative_strength": -3.084435, "rate_of_change": -0.35312009672507777, "market_dynamics": 0.282787, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.1, "high": 23.719999, "low": 21.82, "close": 22.360001, "volume": 19088352}, "trend_line": 21.530778, "activity_lines": {"activity_5": 22.570667, "activity_10": 22.750364, "activity_20": 22.672371, "activity_30": 22.156696}, "trend_signal": 1, "fair_value": 23.677806, "relative_strength": -1.11795, "rate_of_change": -0.1897716523697794, "market_dynamics": 0.101591, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.219999, "high": 23.450001, "low": 21.610001, "close": 23.299999, "volume": 14127574}, "trend_line": 21.590681, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.802182, "activity_20": 22.784907, "activity_30": 22.270839}, "trend_signal": 1, "fair_value": 23.665086, "relative_strength": 0.637055, "rate_of_change": 0.2782203225540595, "market_dynamics": 0.023962, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.35, "high": 23.74, "low": 22.41, "close": 22.860001, "volume": 14020021}, "trend_line": 21.673343, "activity_lines": {"activity_5": 22.805333, "activity_10": 22.800909, "activity_20": 22.839208, "activity_30": 22.352731}, "trend_signal": 1, "fair_value": 23.644551, "relative_strength": -1.659933, "rate_of_change": 0.3828596235570296, "market_dynamics": -0.055007, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.860001, "high": 23.32, "low": 22.860001, "close": 23.190001, "volume": 2592761}, "trend_line": 21.805376, "activity_lines": {"activity_5": 22.948, "activity_10": 22.873273, "activity_20": 22.907647, "activity_30": 22.45058}, "trend_signal": 1, "fair_value": 23.628657, "relative_strength": -0.32726, "rate_of_change": 0.6091953604019456, "market_dynamics": -0.124873, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.280001, "high": 23.76, "low": 22.200001, "close": 23.52, "volume": 10945409}, "trend_line": 21.901861, "activity_lines": {"activity_5": 23.193334, "activity_10": 22.994909, "activity_20": 22.98708, "activity_30": 22.561201}, "trend_signal": 1, "fair_value": 23.594225, "relative_strength": -0.802606, "rate_of_change": 0.44248262446839376, "market_dynamics": -0.136978, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.58, "high": 24.58, "low": 23.16, "close": 23.959999, "volume": 16988777}, "trend_line": 22.024965, "activity_lines": {"activity_5": 23.498, "activity_10": 23.185091, "activity_20": 23.090861, "activity_30": 22.693984}, "trend_signal": 1, "fair_value": 23.586128, "relative_strength": -0.306405, "rate_of_change": 0.5620709582624117, "market_dynamics": -0.063061, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.969999, "high": 24.5, "low": 23.5, "close": 24.32, "volume": 14359137}, "trend_line": 22.173278, "activity_lines": {"activity_5": 23.816, "activity_10": 23.421455, "activity_20": 23.213901, "activity_30": 22.84205}, "trend_signal": 1, "fair_value": 23.589656, "relative_strength": 0.061623, "rate_of_change": 0.6733858600910291, "market_dynamics": 0.151038, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.299999, "high": 26.209999, "low": 24.219999, "close": 25.35, "volume": 22537599}, "trend_line": 22.347432, "activity_lines": {"activity_5": 24.409333, "activity_10": 23.816727, "activity_20": 23.427464, "activity_30": 23.047}, "trend_signal": 1, "fair_value": 23.610561, "relative_strength": 5.921285, "rate_of_change": 0.7854228860523079, "market_dynamics": 0.657949, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.43, "high": 25.799999, "low": 24.610001, "close": 25.530001, "volume": 12762672}, "trend_line": 22.516893, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.201273, "activity_20": 23.644028, "activity_30": 23.252327}, "trend_signal": 1, "fair_value": 23.635258, "relative_strength": 4.787834, "rate_of_change": 0.7583018934792968, "market_dynamics": 0.987857, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.530001, "high": 27.18, "low": 25.459999, "close": 26.309999, "volume": 17419883}, "trend_line": 22.70858, "activity_lines": {"activity_5": 25.488, "activity_10": 24.683091, "activity_20": 23.920194, "activity_30": 23.497044}, "trend_signal": 1, "fair_value": 23.664787, "relative_strength": 6.3953, "rate_of_change": 0.8513030638818673, "market_dynamics": 1.302123, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.309999, "high": 31.0, "low": 26.120001, "close": 28.799999, "volume": 32462083}, "trend_line": 22.983581, "activity_lines": {"activity_5": 26.723333, "activity_10": 25.543091, "activity_20": 24.416857, "activity_30": 23.890039}, "trend_signal": 1, "fair_value": 23.711063, "relative_strength": 17.915403, "rate_of_change": 1.2110004236284242, "market_dynamics": 1.57142, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.780001, "high": 30.98, "low": 27.48, "close": 27.549999, "volume": 42596027}, "trend_line": 23.239561, "activity_lines": {"activity_5": 27.219333, "activity_10": 26.058727, "activity_20": 24.767857, "activity_30": 24.184646}, "trend_signal": 1, "fair_value": 23.754657, "relative_strength": 12.951295, "rate_of_change": 1.1137515951060777, "market_dynamics": 1.608439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.59, "high": 27.889999, "low": 24.139999, "close": 24.219999, "volume": 16926111}, "trend_line": 23.405927, "activity_lines": {"activity_5": 26.389999, "activity_10": 25.891636, "activity_20": 24.788524, "activity_30": 24.2479}, "trend_signal": 1, "fair_value": 23.783304, "relative_strength": -0.35658, "rate_of_change": 0.7158741079489411, "market_dynamics": 1.366055, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.48, "low": 18.99, "close": 21.59, "volume": 23551336}, "trend_line": 23.495634, "activity_lines": {"activity_5": 24.759333, "activity_10": 25.221636, "activity_20": 24.555809, "activity_30": 24.130744}, "trend_signal": 1, "fair_value": 23.800142, "relative_strength": -8.090507, "rate_of_change": 0.3832661701457099, "market_dynamics": 0.853913, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.059999, "high": 23.68, "low": 21.360001, "close": 21.65, "volume": 16481713}, "trend_line": 23.556205, "activity_lines": {"activity_5": 23.411333, "activity_10": 24.591636, "activity_20": 24.333619, "activity_30": 24.01167}, "trend_signal": 0, "fair_value": 23.816186, "relative_strength": -8.603706, "rate_of_change": 0.2577968315304856, "market_dynamics": 0.187615, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.75, "high": 23.299999, "low": 21.6, "close": 22.870001, "volume": 13080168}, "trend_line": 23.625048, "activity_lines": {"activity_5": 22.780667, "activity_10": 24.217454, "activity_20": 24.233524, "activity_30": 23.967399}, "trend_signal": 0, "fair_value": 23.844541, "relative_strength": -3.816236, "rate_of_change": 0.29224996131592973, "market_dynamics": -0.435274, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.799999, "high": 22.98, "low": 21.08, "close": 21.219999, "volume": 11214160}, "trend_line": 23.574731, "activity_lines": {"activity_5": 21.995333, "activity_10": 23.563091, "activity_20": 23.976428, "activity_30": 23.812235}, "trend_signal": 0, "fair_value": 23.866359, "relative_strength": -9.947793, "rate_of_change": -0.21298157785753377, "market_dynamics": -0.793744, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.450001, "high": 23.0, "low": 21.219999, "close": 22.530001, "volume": 15009251}, "trend_line": 23.579718, "activity_lines": {"activity_5": 22.068667, "activity_10": 23.203273, "activity_20": 23.851428, "activity_30": 23.744833}, "trend_signal": 0, "fair_value": 23.896575, "relative_strength": -5.734918, "rate_of_change": 0.0211540059566315, "market_dynamics": -0.91303, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.93, "high": 23.75, "low": 22.549999, "close": 22.83, "volume": 17330242}, "trend_line": 23.592503, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.949273, "activity_20": 23.757048, "activity_30": 23.696464}, "trend_signal": 0, "fair_value": 23.930397, "relative_strength": -4.835539, "rate_of_change": 0.054220326129434344, "market_dynamics": -0.891219, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.940001, "high": 23.08, "low": 22.09, "close": 22.15, "volume": 10321381}, "trend_line": 23.570356, "activity_lines": {"activity_5": 22.331333, "activity_10": 22.620727, "activity_20": 23.599095, "activity_30": 23.603399}, "trend_signal": 0, "fair_value": 23.957111, "relative_strength": -6.723439, "rate_of_change": -0.09387304094016799, "market_dynamics": -0.940816, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.1, "high": 22.34, "low": 21.66, "close": 21.77, "volume": 9291775}, "trend_line": 23.522333, "activity_lines": {"activity_5": 22.148, "activity_10": 22.298727, "activity_20": 23.405238, "activity_30": 23.487247}, "trend_signal": 0, "fair_value": 23.974317, "relative_strength": -7.883809, "rate_of_change": -0.2037432103274155, "market_dynamics": -0.912543, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.610001, "high": 22.25, "low": 21.48, "close": 22.01, "volume": 7234708}, "trend_line": 23.43, "activity_lines": {"activity_5": 22.118, "activity_10": 22.148182, "activity_20": 23.237048, "activity_30": 23.389677}, "trend_signal": 0, "fair_value": 23.989751, "relative_strength": -7.52498, "rate_of_change": -0.3925333426748103, "market_dynamics": -0.952033, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.120001, "high": 22.959999, "low": 21.950001, "close": 22.360001, "volume": 12811808}, "trend_line": 23.388333, "activity_lines": {"activity_5": 22.152, "activity_10": 22.162, "activity_20": 23.108333, "activity_30": 23.320645}, "trend_signal": 0, "fair_value": 24.006699, "relative_strength": -5.522881, "rate_of_change": -0.17783610755441887, "market_dynamics": -0.958352, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.18, "high": 22.43, "low": 21.52, "close": 21.639999, "volume": 7042202}, "trend_line": 23.356333, "activity_lines": {"activity_5": 21.957333, "activity_10": 22.078727, "activity_20": 22.913429, "activity_30": 23.207849}, "trend_signal": 0, "fair_value": 24.023072, "relative_strength": -7.91489, "rate_of_change": -0.13682035397734432, "market_dynamics": -0.955791, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.620001, "high": 22.65, "low": 21.299999, "close": 22.41, "volume": 9557943}, "trend_line": 23.340333, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.134545, "activity_20": 22.799238, "activity_30": 23.146796}, "trend_signal": 0, "fair_value": 24.034559, "relative_strength": -6.34659, "rate_of_change": -0.06850390427297914, "market_dynamics": -0.923989, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.59, "high": 24.02, "low": 22.200001, "close": 22.5, "volume": 12540843}, "trend_line": 23.327, "activity_lines": {"activity_5": 22.252667, "activity_10": 22.192909, "activity_20": 22.698905, "activity_30": 23.092581}, "trend_signal": 0, "fair_value": 24.052348, "relative_strength": -7.262931, "rate_of_change": -0.05712429209985725, "market_dynamics": -0.86413, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.360001, "high": 22.99, "low": 22.25, "close": 22.809999, "volume": 10201140}, "trend_line": 23.328667, "activity_lines": {"activity_5": 22.461333, "activity_10": 22.314363, "activity_20": 22.635047, "activity_30": 23.059226}, "trend_signal": 0, "fair_value": 24.063594, "relative_strength": -6.885581, "rate_of_change": 0.007146225404028133, "market_dynamics": -0.712533, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.860001, "high": 23.51, "low": 22.799999, "close": 23.040001, "volume": 11091076}, "trend_line": 23.331333, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.448727, "activity_20": 22.600286, "activity_30": 23.040602}, "trend_signal": 0, "fair_value": 24.071431, "relative_strength": -6.522087, "rate_of_change": 0.011427999722407585, "market_dynamics": -0.358697, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.059999, "high": 24.49, "low": 23.030001, "close": 24.049999, "volume": 13702819}, "trend_line": 23.363667, "activity_lines": {"activity_5": 23.216666, "activity_10": 22.757454, "activity_20": 22.672714, "activity_30": 23.086968}, "trend_signal": 0, "fair_value": 24.085855, "relative_strength": -3.983006, "rate_of_change": 0.1385861665083549, "market_dynamics": 0.099265, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.190001, "high": 24.200001, "low": 22.799999, "close": 23.15, "volume": 12480588}, "trend_line": 23.395, "activity_lines": {"activity_5": 23.279333, "activity_10": 22.880363, "activity_20": 22.666476, "activity_30": 23.073183}, "trend_signal": 0, "fair_value": 24.069312, "relative_strength": -6.591841, "rate_of_change": 0.13410994087529177, "market_dynamics": 0.405428, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.049999, "high": 23.59, "low": 22.91, "close": 23.280001, "volume": 7303582}, "trend_line": 23.425667, "activity_lines": {"activity_5": 23.336, "activity_10": 23.008727, "activity_20": 22.687667, "activity_30": 23.065763}, "trend_signal": 0, "fair_value": 24.065275, "relative_strength": -7.821609, "rate_of_change": 0.13108356486429198, "market_dynamics": 0.535144, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.379999, "high": 24.440001, "low": 23.299999, "close": 24.26, "volume": 13576437}, "trend_line": 23.457667, "activity_lines": {"activity_5": 23.667334, "activity_10": 23.287818, "activity_20": 22.828476, "activity_30": 23.119591}, "trend_signal": 0, "fair_value": 24.066821, "relative_strength": -5.391756, "rate_of_change": 0.1366023003742008, "market_dynamics": 0.652405, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.52, "high": 25.1, "low": 24.16, "close": 24.4, "volume": 16315598}, "trend_line": 23.509, "activity_lines": {"activity_5": 23.948667, "activity_10": 23.551455, "activity_20": 22.998286, "activity_30": 23.180387}, "trend_signal": 0, "fair_value": 24.042991, "relative_strength": -7.844049, "rate_of_change": 0.2188325036756623, "market_dynamics": 0.672582, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.52, "high": 24.780001, "low": 22.950001, "close": 23.08, "volume": 20425519}, "trend_line": 23.505333, "activity_lines": {"activity_5": 23.699333, "activity_10": 23.538, "activity_20": 23.041524, "activity_30": 23.15271}, "trend_signal": 0, "fair_value": 24.001671, "relative_strength": -13.313386, "rate_of_change": -0.015598281509209607, "market_dynamics": 0.742571, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 23.08, "low": 22.1, "close": 22.65, "volume": 17271033}, "trend_line": 23.476333, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.420182, "activity_20": 23.036714, "activity_30": 23.097527}, "trend_signal": 0, "fair_value": 23.950545, "relative_strength": -13.671782, "rate_of_change": -0.12337625678393883, "market_dynamics": 0.751112, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.639999, "high": 22.889999, "low": 22.129999, "close": 22.219999, "volume": 11448022}, "trend_line": 23.418333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.219818, "activity_20": 22.98619, "activity_30": 23.016473}, "trend_signal": 0, "fair_value": 23.892002, "relative_strength": -16.289581, "rate_of_change": -0.24705732364590258, "market_dynamics": 0.49025, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.219999, "high": 23.15, "low": 22.030001, "close": 22.809999, "volume": 15734213}, "trend_line": 23.368, "activity_lines": {"activity_5": 22.762666, "activity_10": 23.131818, "activity_20": 22.994952, "activity_30": 22.977226}, "trend_signal": 0, "fair_value": 23.828096, "relative_strength": -12.61807, "rate_of_change": -0.21492990128717512, "market_dynamics": 0.287093, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.74, "high": 22.85, "low": 21.73, "close": 22.549999, "volume": 12914752}, "trend_line": 23.274667, "activity_lines": {"activity_5": 22.601999, "activity_10": 22.996545, "activity_20": 22.971381, "activity_30": 22.924451}, "trend_signal": 0, "fair_value": 23.780465, "relative_strength": -13.588865, "rate_of_change": -0.3994051694625029, "market_dynamics": 0.081082, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.51, "high": 22.799999, "low": 22.26, "close": 22.610001, "volume": 4385995}, "trend_line": 23.177333, "activity_lines": {"activity_5": 22.584666, "activity_10": 22.881091, "activity_20": 22.953428, "activity_30": 22.88157}, "trend_signal": 0, "fair_value": 23.737996, "relative_strength": -14.339836, "rate_of_change": -0.41819717549557217, "market_dynamics": -0.172335, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.559999, "high": 22.85, "low": 22.190001, "close": 22.77, "volume": 5146650}, "trend_line": 23.059333, "activity_lines": {"activity_5": 22.652, "activity_10": 22.820909, "activity_20": 22.951762, "activity_30": 22.85529}, "trend_signal": 0, "fair_value": 23.706048, "relative_strength": -13.7778, "rate_of_change": -0.5091181112166878, "market_dynamics": -0.289781, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 21.780001, "close": 21.780001, "volume": 11628314}, "trend_line": 22.825333, "activity_lines": {"activity_5": 22.381334, "activity_10": 22.587636, "activity_20": 22.852857, "activity_30": 22.772753}, "trend_signal": 0, "fair_value": 23.660705, "relative_strength": -16.008047, "rate_of_change": -1.0147734975682003, "market_dynamics": -0.573168, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.860001, "high": 25.85, "low": 21.780001, "close": 25.120001, "volume": 40824829}, "trend_line": 22.744333, "activity_lines": {"activity_5": 23.253334, "activity_10": 22.988909, "activity_20": 23.072, "activity_30": 22.920796}, "trend_signal": 1, "fair_value": 23.629316, "relative_strength": -5.689821, "rate_of_change": -0.3548688643447152, "market_dynamics": -0.267862, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.049999, "high": 27.549999, "low": 25.0, "close": 25.6, "volume": 51256251}, "trend_line": 22.790333, "activity_lines": {"activity_5": 24.131334, "activity_10": 23.461818, "activity_20": 23.322048, "activity_30": 23.105032}, "trend_signal": 1, "fair_value": 23.596343, "relative_strength": -3.826335, "rate_of_change": 0.2022481819976843, "market_dynamics": 0.240324, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.58, "high": 26.25, "low": 25.200001, "close": 25.26, "volume": 18087093}, "trend_line": 22.912667, "activity_lines": {"activity_5": 24.692667, "activity_10": 23.851091, "activity_20": 23.524286, "activity_30": 23.264366}, "trend_signal": 1, "fair_value": 23.561948, "relative_strength": -5.887872, "rate_of_change": 0.536780221684337, "market_dynamics": 0.663876, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.58, "high": 29.459999, "low": 25.299999, "close": 28.33, "volume": 39175749}, "trend_line": 23.135333, "activity_lines": {"activity_5": 26.100667, "activity_10": 24.758909, "activity_20": 24.001667, "activity_30": 23.613871}, "trend_signal": 1, "fair_value": 23.554223, "relative_strength": 5.733707, "rate_of_change": 0.9718030642177109, "market_dynamics": 1.3613, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.540001, "high": 29.68, "low": 27.82, "close": 28.700001, "volume": 26002939}, "trend_line": 23.329667, "activity_lines": {"activity_5": 27.261334, "activity_10": 25.630728, "activity_20": 24.486095, "activity_30": 23.972882}, "trend_signal": 1, "fair_value": 23.536986, "relative_strength": 11.280206, "rate_of_change": 0.8399879094024769, "market_dynamics": 1.486351, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 31.34, "low": 28.120001, "close": 31.27, "volume": 26516483}, "trend_line": 23.664667, "activity_lines": {"activity_5": 28.817334, "activity_10": 26.852, "activity_20": 25.185762, "activity_30": 24.485161}, "trend_signal": 1, "fair_value": 23.543272, "relative_strength": 19.175124, "rate_of_change": 1.4359399129014607, "market_dynamics": 1.537236, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.200001, "high": 35.0, "low": 30.459999, "close": 33.869999, "volume": 31459125}, "trend_line": 24.042667, "activity_lines": {"activity_5": 30.83, "activity_10": 28.392182, "activity_20": 26.092762, "activity_30": 25.14357}, "trend_signal": 1, "fair_value": 23.573623, "relative_strength": 27.902848, "rate_of_change": 1.5973180607189619, "market_dynamics": 1.692909, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.830002, "high": 35.869999, "low": 32.639999, "close": 33.119999, "volume": 27471893}, "trend_line": 24.385667, "activity_lines": {"activity_5": 32.041333, "activity_10": 29.590182, "activity_20": 26.876762, "activity_30": 25.729204}, "trend_signal": 1, "fair_value": 23.603419, "relative_strength": 24.864602, "rate_of_change": 1.42663041500346, "market_dynamics": 1.635296, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.099998, "high": 33.580002, "low": 29.34, "close": 29.51, "volume": 27164131}, "trend_line": 24.631, "activity_lines": {"activity_5": 31.525333, "activity_10": 29.940727, "activity_20": 27.273762, "activity_30": 26.059806}, "trend_signal": 1, "fair_value": 23.614851, "relative_strength": 10.982715, "rate_of_change": 1.0060540890679706, "market_dynamics": 1.478959, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.549999, "high": 32.459999, "low": 28.879999, "close": 31.299999, "volume": 29920281}, "trend_line": 24.948667, "activity_lines": {"activity_5": 31.527333, "activity_10": 30.494181, "activity_20": 27.810952, "activity_30": 26.490064}, "trend_signal": 1, "fair_value": 23.63665, "relative_strength": 15.180466, "rate_of_change": 1.2897040315050146, "market_dynamics": 1.349726, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.299999, "high": 32.5, "low": 30.02, "close": 31.73, "volume": 15759678}, "trend_line": 25.272667, "activity_lines": {"activity_5": 31.499333, "activity_10": 30.952727, "activity_20": 28.350905, "activity_30": 26.92757}, "trend_signal": 1, "fair_value": 23.654915, "relative_strength": 16.259161, "rate_of_change": 1.2986665780580504, "market_dynamics": 1.125216, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.82, "high": 33.029999, "low": 30.610001, "close": 30.67, "volume": 18538069}, "trend_line": 25.549667, "activity_lines": {"activity_5": 31.087333, "activity_10": 31.098363, "activity_20": 28.754333, "activity_30": 27.275785}, "trend_signal": 1, "fair_value": 23.685142, "relative_strength": 8.124285, "rate_of_change": 1.0960457794185356, "market_dynamics": 0.85029, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 37.200001, "low": 30.6, "close": 37.150002, "volume": 31533359}, "trend_line": 26.066667, "activity_lines": {"activity_5": 33.048667, "activity_10": 32.33, "activity_20": 29.745048, "activity_30": 28.024194}, "trend_signal": 1, "fair_value": 23.759937, "relative_strength": 30.876557, "rate_of_change": 2.023509738894051, "market_dynamics": 0.94348, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.029999, "high": 38.919998, "low": 34.509998, "close": 36.830002, "volume": 31798968}, "trend_line": 26.547333, "activity_lines": {"activity_5": 34.634668, "activity_10": 33.287273, "activity_20": 30.638286, "activity_30": 28.718602}, "trend_signal": 1, "fair_value": 23.823011, "relative_strength": 28.007359, "rate_of_change": 1.8439871886958135, "market_dynamics": 1.029309, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.02, "high": 37.48, "low": 31.360001, "close": 32.34, "volume": 23723366}, "trend_line": 26.875333, "activity_lines": {"activity_5": 34.236001, "activity_10": 33.273637, "activity_20": 31.036381, "activity_30": 29.092323}, "trend_signal": 1, "fair_value": 23.851943, "relative_strength": 12.674918, "rate_of_change": 1.2355290077538221, "market_dynamics": 0.91412, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.41, "high": 34.299999, "low": 32.25, "close": 32.599998, "volume": 16715032}, "trend_line": 27.201667, "activity_lines": {"activity_5": 33.854667, "activity_10": 33.241091, "activity_20": 31.411048, "activity_30": 29.461656}, "trend_signal": 1, "fair_value": 23.879629, "relative_strength": 14.759002, "rate_of_change": 1.2142510010945695, "market_dynamics": 0.787245, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.130001, "high": 33.290001, "low": 30.5, "close": 30.940001, "volume": 11391033}, "trend_line": 27.465, "activity_lines": {"activity_5": 32.862, "activity_10": 32.882546, "activity_20": 31.581, "activity_30": 29.702839}, "trend_signal": 1, "fair_value": 23.901276, "relative_strength": 8.35016, "rate_of_change": 0.968076699122886, "market_dynamics": 0.31421, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.280001, "high": 31.780001, "low": 30.51, "close": 31.08, "volume": 9445726}, "trend_line": 27.699333, "activity_lines": {"activity_5": 31.898, "activity_10": 32.602728, "activity_20": 31.724333, "activity_30": 29.936065}, "trend_signal": 1, "fair_value": 23.923238, "relative_strength": 6.648853, "rate_of_change": 0.8532058984161641, "market_dynamics": -0.239158, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.040001, "high": 33.599998, "low": 30.809999, "close": 33.529999, "volume": 19983856}, "trend_line": 28.045333, "activity_lines": {"activity_5": 32.155333, "activity_10": 32.805455, "activity_20": 32.060667, "activity_30": 30.312237}, "trend_signal": 1, "fair_value": 23.965041, "relative_strength": 15.976924, "rate_of_change": 1.2491275511941031, "market_dynamics": -0.397723, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.529999, "high": 33.549999, "low": 31.0, "close": 31.559999, "volume": 13983126}, "trend_line": 28.321333, "activity_lines": {"activity_5": 31.975999, "activity_10": 32.576909, "activity_20": 32.158143, "activity_30": 30.538989}, "trend_signal": 1, "fair_value": 23.987633, "relative_strength": 9.888053, "rate_of_change": 0.9841209587349161, "market_dynamics": -0.601967, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.610001, "high": 31.639999, "low": 29.48, "close": 29.76, "volume": 8749395}, "trend_line": 28.504667, "activity_lines": {"activity_5": 31.248666, "activity_10": 32.016363, "activity_20": 32.037619, "activity_30": 30.631806}, "trend_signal": 1, "fair_value": 24.001716, "relative_strength": 7.295701, "rate_of_change": 0.6473353496461558, "market_dynamics": -0.762976, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.790001, "high": 30.049999, "low": 27.07, "close": 28.07, "volume": 9475545}, "trend_line": 28.627, "activity_lines": {"activity_5": 30.147333, "activity_10": 31.184363, "activity_20": 31.734048, "activity_30": 30.603763}, "trend_signal": 1, "fair_value": 24.013879, "relative_strength": 2.713888, "rate_of_change": 0.4291683182967813, "market_dynamics": -0.899119, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.940001, "high": 29.1, "low": 27.360001, "close": 27.85, "volume": 9598820}, "trend_line": 28.786, "activity_lines": {"activity_5": 29.164, "activity_10": 30.359636, "activity_20": 31.397762, "activity_30": 30.553634}, "trend_signal": 1, "fair_value": 24.026437, "relative_strength": 3.088189, "rate_of_change": 0.555419708666652, "market_dynamics": -1.14799, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.83, "high": 28.35, "low": 27.01, "close": 27.290001, "volume": 8230200}, "trend_line": 28.940667, "activity_lines": {"activity_5": 28.209334, "activity_10": 29.602182, "activity_20": 30.99581, "activity_30": 30.457118}, "trend_signal": 0, "fair_value": 24.033076, "relative_strength": -1.56504, "rate_of_change": 0.5372993816438543, "market_dynamics": -1.283918, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.139999, "high": 29.299999, "low": 26.6, "close": 26.99, "volume": 18714521}, "trend_line": 29.099667, "activity_lines": {"activity_5": 27.570667, "activity_10": 28.963636, "activity_20": 30.570238, "activity_30": 30.331269}, "trend_signal": 0, "fair_value": 24.035636, "relative_strength": -4.212428, "rate_of_change": 0.5493999153509451, "market_dynamics": -1.233689, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.85, "high": 30.99, "low": 26.85, "close": 30.629999, "volume": 19501566}, "trend_line": 29.360333, "activity_lines": {"activity_5": 28.45, "activity_10": 29.084182, "activity_20": 30.499476, "activity_30": 30.43}, "trend_signal": 0, "fair_value": 24.064441, "relative_strength": 7.679175, "rate_of_change": 0.895769700732316, "market_dynamics": -0.994008, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.639999, "high": 32.189999, "low": 27.75, "close": 32.040001, "volume": 14828687}, "trend_line": 29.676667, "activity_lines": {"activity_5": 29.741334, "activity_10": 29.496909, "activity_20": 30.566048, "activity_30": 30.602882}, "trend_signal": 0, "fair_value": 24.103276, "relative_strength": 11.490751, "rate_of_change": 1.0774196600563, "market_dynamics": -0.849188, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.98, "high": 34.279999, "low": 29.98, "close": 34.25, "volume": 12506984}, "trend_line": 30.064667, "activity_lines": {"activity_5": 31.504667, "activity_10": 30.291455, "activity_20": 30.85181, "activity_30": 30.897936}, "trend_signal": 1, "fair_value": 24.156219, "relative_strength": 16.69488, "rate_of_change": 1.307424448978727, "market_dynamics": -0.545475, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.139999, "high": 35.66, "low": 31.91, "close": 32.459999, "volume": 18090275}, "trend_line": 30.387667, "activity_lines": {"activity_5": 32.244666, "activity_10": 30.702909, "activity_20": 30.961714, "activity_30": 31.052473}, "trend_signal": 1, "fair_value": 24.206484, "relative_strength": 11.449732, "rate_of_change": 1.0743508318252797, "market_dynamics": -0.231694, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.330002, "high": 32.389999, "low": 29.559999, "close": 29.940001, "volume": 13243824}, "trend_line": 30.659667, "activity_lines": {"activity_5": 31.8, "activity_10": 30.675636, "activity_20": 30.817571, "activity_30": 31.023591}, "trend_signal": 1, "fair_value": 24.253587, "relative_strength": 3.218662, "rate_of_change": 0.8950999759211474, "market_dynamics": -0.22731, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.940001, "high": 30.389999, "low": 26.65, "close": 27.4, "volume": 15934330}, "trend_line": 30.735667, "activity_lines": {"activity_5": 30.312, "activity_10": 30.216, "activity_20": 30.438, "activity_30": 30.81329}, "trend_signal": 0, "fair_value": 24.289125, "relative_strength": -4.539887, "rate_of_change": 0.24788266617507787, "market_dynamics": -0.220104, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.33, "high": 26.4, "low": 24.700001, "close": 25.58, "volume": 2676709}, "trend_line": 30.735, "activity_lines": {"activity_5": 28.432667, "activity_10": 29.468364, "activity_20": 29.905714, "activity_30": 30.480667}, "trend_signal": 0, "fair_value": 24.309444, "relative_strength": -9.939761, "rate_of_change": -0.002170117212683145, "market_dynamics": -0.521467, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.0, "high": 27.6, "low": 25.959999, "close": 27.4, "volume": 4495267}, "trend_line": 30.806333, "activity_lines": {"activity_5": 27.590667, "activity_10": 29.096909, "activity_20": 29.571, "activity_30": 30.265505}, "trend_signal": 0, "fair_value": 24.338982, "relative_strength": -3.699861, "rate_of_change": 0.2320904506263192, "market_dynamics": -0.891722, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.27, "high": 30.799999, "low": 26.9, "close": 30.4, "volume": 16429748}, "trend_line": 30.875333, "activity_lines": {"activity_5": 28.205333, "activity_10": 29.279091, "activity_20": 29.568429, "activity_30": 30.23929}, "trend_signal": 0, "fair_value": 24.389907, "relative_strength": 5.071613, "rate_of_change": 0.2239799199729569, "market_dynamics": -0.80251, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.01, "close": 27.6, "volume": 3465820}, "trend_line": 30.838667, "activity_lines": {"activity_5": 28.024, "activity_10": 28.895636, "activity_20": 29.32981, "activity_30": 30.027979}, "trend_signal": 0, "fair_value": 24.42999, "relative_strength": -3.217207, "rate_of_change": -0.11875499448054637, "market_dynamics": -0.861667, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.639999, "high": 28.940001, "low": 28.02, "close": 28.6, "volume": 2260504}, "trend_line": 30.749667, "activity_lines": {"activity_5": 28.332, "activity_10": 28.682909, "activity_20": 29.209, "activity_30": 29.883548}, "trend_signal": 0, "fair_value": 24.47124, "relative_strength": -0.25989, "rate_of_change": -0.28859872574908046, "market_dynamics": -0.655145, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 28.389999, "low": 25.299999, "close": 28.360001, "volume": 5506988}, "trend_line": 30.566, "activity_lines": {"activity_5": 28.48, "activity_10": 28.463455, "activity_20": 29.084381, "activity_30": 29.729376}, "trend_signal": 0, "fair_value": 24.514739, "relative_strength": -0.088908, "rate_of_change": -0.5972975252057194, "market_dynamics": -0.467805, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.360001, "high": 24.790001, "low": 23.290001, "close": 24.0, "volume": 4745721}, "trend_line": 30.262, "activity_lines": {"activity_5": 26.989334, "activity_10": 27.518182, "activity_20": 28.55681, "activity_30": 29.305764}, "trend_signal": 0, "fair_value": 24.52056, "relative_strength": -10.207897, "rate_of_change": -0.9945691290976854, "market_dynamics": -0.768512, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.059999, "high": 25.76, "low": 24.67, "close": 25.07, "volume": 1819117}, "trend_line": 30.114, "activity_lines": {"activity_5": 26.082, "activity_10": 26.953818, "activity_20": 28.164857, "activity_30": 28.970796}, "trend_signal": 0, "fair_value": 24.517358, "relative_strength": -7.448857, "rate_of_change": -0.48906219020553726, "market_dynamics": -0.856565, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.51, "high": 28.25, "low": 26.51, "close": 27.9, "volume": 3418669}, "trend_line": 30.000667, "activity_lines": {"activity_5": 26.473333, "activity_10": 27.038364, "activity_20": 28.082714, "activity_30": 28.827957}, "trend_signal": 0, "fair_value": 24.533749, "relative_strength": 2.35023, "rate_of_change": -0.37634654977751475, "market_dynamics": -0.94558, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.49, "high": 28.98, "low": 27.5, "close": 28.110001, "volume": 3033027}, "trend_line": 29.88, "activity_lines": {"activity_5": 26.914667, "activity_10": 27.198182, "activity_20": 28.038, "activity_30": 28.705979}, "trend_signal": 0, "fair_value": 24.545014, "relative_strength": 0.128902, "rate_of_change": -0.4022143907667152, "market_dynamics": -1.067647, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.139999, "high": 27.6, "low": 27.07, "close": 27.219999, "volume": 1399138}, "trend_line": 29.765, "activity_lines": {"activity_5": 27.092, "activity_10": 27.183273, "activity_20": 27.916381, "activity_30": 28.534366}, "trend_signal": 0, "fair_value": 24.550211, "relative_strength": -2.861981, "rate_of_change": -0.38487282463185557, "market_dynamics": -1.086439, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.9, "high": 29.200001, "low": 27.780001, "close": 28.51, "volume": 3938202}, "trend_line": 29.477, "activity_lines": {"activity_5": 27.775333, "activity_10": 27.373091, "activity_20": 27.921667, "activity_30": 28.453398}, "trend_signal": 0, "fair_value": 24.569423, "relative_strength": 2.110931, "rate_of_change": -0.9675793717453394, "market_dynamics": -0.901922, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.950001, "high": 29.25, "low": 27.9, "close": 27.99, "volume": 2642767}, "trend_line": 29.182333, "activity_lines": {"activity_5": 27.984667, "activity_10": 27.448182, "activity_20": 27.874286, "activity_30": 28.357462}, "trend_signal": 0, "fair_value": 24.58385, "relative_strength": -1.13037, "rate_of_change": -0.9996505750245971, "market_dynamics": -0.708982, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 27.540001, "high": 27.879999, "low": 26.950001, "close": 27.34, "volume": 1604400}, "trend_line": 29.015667, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.448909, "activity_20": 27.761667, "activity_30": 28.238602}, "trend_signal": 0, "fair_value": 24.598768, "relative_strength": -3.137527, "rate_of_change": -0.571119519470905, "market_dynamics": -0.461029, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 27.51, "high": 31.0, "low": 27.450001, "close": 30.18, "volume": 25671422}, "trend_line": 28.935, "activity_lines": {"activity_5": 28.564667, "activity_10": 27.970727, "activity_20": 27.917857, "activity_30": 28.31372}, "trend_signal": 0, "fair_value": 24.637516, "relative_strength": 7.554922, "rate_of_change": -0.27801187544646766, "market_dynamics": 0.193159, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 30.18, "high": 31.360001, "low": 29.35, "close": 29.469999, "volume": 17699843}, "trend_line": 28.886, "activity_lines": {"activity_5": 28.972, "activity_10": 28.334727, "activity_20": 28.008571, "activity_30": 28.348237}, "trend_signal": 0, "fair_value": 24.663305, "relative_strength": 3.890432, "rate_of_change": -0.1693450838085346, "market_dynamics": 0.573728, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 29.450001, "high": 33.049999, "low": 29.01, "close": 31.1, "volume": 23218596}, "trend_line": 28.886667, "activity_lines": {"activity_5": 29.772666, "activity_10": 28.974909, "activity_20": 28.266762, "activity_30": 28.491075}, "trend_signal": 0, "fair_value": 24.697185, "relative_strength": 9.709391, "rate_of_change": 0.0023090770615522165, "market_dynamics": 0.914846, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 30.93, "high": 31.48, "low": 29.559999, "close": 30.309999, "volume": 7579806}, "trend_line": 28.779333, "activity_lines": {"activity_5": 30.137333, "activity_10": 29.342363, "activity_20": 28.464714, "activity_30": 28.582903}, "trend_signal": 0, "fair_value": 24.72721, "relative_strength": 7.640319, "rate_of_change": -0.37156934720090085, "market_dynamics": 1.144804, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 30.07, "high": 33.0, "low": 30.07, "close": 32.27, "volume": 10782003}, "trend_line": 28.803, "activity_lines": {"activity_5": 31.000666, "activity_10": 29.970909, "activity_20": 28.859571, "activity_30": 28.808107}, "trend_signal": 1, "fair_value": 24.76998, "relative_strength": 14.660644, "rate_of_change": 0.08223609629868649, "market_dynamics": 1.120146, "expectation": {"probability": 47.9574, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [25.531762, 25.135482, 24.107041, 22.833285, 23.27674, 21.49348, 21.568962, 21.672748, 22.314344, 21.672748, 21.37082, 20.95567, 20.559391, 20.955669, 20.616002, 19.870618, 19.059189, 19.219587, 16.596589, 20.606567, 20.757531, 20.89906, 20.398992, 22.26717, 21.682184, 21.9275, 23.040858, 23.305047, 23.899465, 23.493751, 25.39967, 26.843261, 26.116749, 25.522327, 25.135482, 24.635415, 23.418268, 21.210422, 20.323511, 19.304503, 20.993412, 20.276334, 19.870617, 20.144241, 20.380121, 20.50278, 20.398992, 19.889488, 19.144106, 18.870482, 19.766832, 21.701055, 24.984519, 22.267169, 22.635143, 22.880461, 23.352223, 24.68, 23.610001, 22.719999, 22.77, 22.889999, 22.700001, 22.959999, 23.09, 22.1, 22.219999, 23.35, 22.860001, 23.280001, 23.58, 23.969999, 24.299999, 25.43, 25.530001, 26.309999, 28.780001, 27.59, 22.0, 22.059999, 21.75, 22.799999, 21.450001, 22.93, 22.940001, 22.1, 21.610001, 22.120001, 22.18, 21.620001, 22.59, 22.360001, 22.860001, 23.059999, 24.190001, 23.049999, 23.379999, 24.52, 24.52, 23.0, 22.639999, 22.219999, 22.74, 22.51, 22.559999, 22.389999, 21.860001, 25.049999, 25.58, 25.58, 28.540001, 29.0, 31.200001, 33.830002, 33.099998, 29.549999, 31.299999, 31.82, 31.0, 36.029999, 37.02, 32.41, 33.130001, 31.280001, 31.040001, 33.529999, 31.610001, 29.790001, 27.940001, 27.83, 27.139999, 26.85, 30.639999, 29.98, 34.139999, 32.330002, 29.940001, 25.33, 27.0, 27.27, 29.049999, 28.639999, 25.5, 23.360001, 25.059999, 26.51, 28.49, 27.139999, 27.9, 28.950001, 27.540001, 27.51, 30.18, 29.450001, 30.93, 30.07], "highs": [25.899738, 25.427976, 24.361793, 23.946641, 23.512621, 21.946372, 22.078465, 24.040993, 22.531355, 22.229428, 21.776536, 21.116069, 21.106635, 21.068893, 20.842447, 20.181981, 19.464902, 19.379986, 20.833012, 20.606567, 21.229293, 20.936801, 22.361522, 22.26717, 22.10677, 23.267305, 23.371092, 24.729767, 24.814683, 25.61668, 27.333893, 27.79622, 26.98479, 25.946914, 25.946913, 24.767507, 23.739066, 21.484045, 20.634874, 20.870755, 20.993412, 20.380122, 20.842448, 20.691483, 20.927365, 20.936801, 20.616002, 19.96497, 19.389419, 19.861183, 20.814142, 22.729496, 25.00339, 23.116342, 23.210694, 24.62598, 25.361928, 24.98, 24.02, 23.290001, 23.530001, 24.049999, 23.35, 23.18, 23.42, 23.719999, 23.450001, 23.74, 23.32, 23.76, 24.58, 24.5, 26.209999, 25.799999, 27.18, 31.0, 30.98, 27.889999, 22.48, 23.68, 23.299999, 22.98, 23.0, 23.75, 23.08, 22.34, 22.25, 22.959999, 22.43, 22.65, 24.02, 22.99, 23.51, 24.49, 24.200001, 23.59, 24.440001, 25.1, 24.780001, 23.08, 22.889999, 23.15, 22.85, 22.799999, 22.85, 22.389999, 25.85, 27.549999, 26.25, 29.459999, 29.68, 31.34, 35.0, 35.869999, 33.580002, 32.459999, 32.5, 33.029999, 37.200001, 38.919998, 37.48, 34.299999, 33.290001, 31.780001, 33.599998, 33.549999, 31.639999, 30.049999, 29.1, 28.35, 29.299999, 30.99, 32.189999, 34.279999, 35.66, 32.389999, 30.389999, 26.4, 27.6, 30.799999, 29.049999, 28.940001, 28.389999, 24.790001, 25.76, 28.25, 28.98, 27.6, 29.200001, 29.25, 27.879999, 31.0, 31.360001, 33.049999, 31.48, 33.0], "lows": [24.909037, 24.088171, 22.767236, 22.455874, 21.229292, 21.37082, 20.9368, 21.399127, 21.380257, 21.380257, 20.965105, 19.832878, 20.163111, 20.436732, 19.691349, 18.851612, 17.691078, 16.153134, 15.294525, 19.030882, 19.436598, 19.747959, 20.040452, 21.295339, 20.899059, 21.861454, 22.437004, 22.795543, 22.654014, 23.323916, 25.286446, 25.663857, 25.475151, 25.078871, 24.286311, 23.135211, 21.229293, 20.257462, 19.181846, 18.37985, 20.172545, 18.766694, 19.342245, 19.814007, 20.342379, 20.332943, 19.502643, 19.229021, 18.776129, 18.644037, 19.625301, 21.229293, 21.842584, 21.587831, 22.172816, 22.672886, 23.352223, 23.6, 22.6, 22.059999, 22.540001, 22.73, 22.629999, 22.620001, 22.1, 21.82, 21.610001, 22.41, 22.860001, 22.200001, 23.16, 23.5, 24.219999, 24.610001, 25.459999, 26.120001, 27.48, 24.139999, 18.99, 21.360001, 21.6, 21.08, 21.219999, 22.549999, 22.09, 21.66, 21.48, 21.950001, 21.52, 21.299999, 22.200001, 22.25, 22.799999, 23.030001, 22.799999, 22.91, 23.299999, 24.16, 22.950001, 22.1, 22.129999, 22.030001, 21.73, 22.26, 22.190001, 21.780001, 21.780001, 25.0, 25.200001, 25.299999, 27.82, 28.120001, 30.459999, 32.639999, 29.34, 28.879999, 30.02, 30.610001, 30.6, 34.509998, 31.360001, 32.25, 30.5, 30.51, 30.809999, 31.0, 29.48, 27.07, 27.360001, 27.01, 26.6, 26.85, 27.75, 29.98, 31.91, 29.559999, 26.65, 24.700001, 25.959999, 26.9, 27.01, 28.02, 25.299999, 23.290001, 24.67, 26.51, 27.5, 27.07, 27.780001, 27.9, 26.950001, 27.450001, 29.35, 29.01, 29.559999, 30.07], "closes": [25.154352, 24.28631, 22.918201, 23.776808, 21.455738, 21.531219, 21.653879, 22.248299, 21.606703, 21.417997, 20.983976, 20.587696, 21.040586, 20.568825, 19.9461, 19.172409, 19.144106, 16.672071, 19.880053, 19.832878, 20.899059, 20.314075, 22.32378, 21.776537, 21.936935, 23.040859, 23.106905, 24.2297, 23.540928, 24.899601, 26.956484, 25.899738, 25.588375, 25.210964, 24.503321, 23.588102, 21.502916, 20.380121, 19.229021, 20.625439, 20.266897, 19.870617, 20.12537, 20.446167, 20.559391, 20.549955, 19.870617, 19.229021, 18.898788, 19.832878, 20.804707, 22.729496, 22.380392, 22.44644, 22.814413, 23.210693, 24.780001, 23.610001, 22.6, 22.889999, 22.9, 22.76, 22.959999, 23.08, 22.209999, 22.360001, 23.299999, 22.860001, 23.190001, 23.52, 23.959999, 24.32, 25.35, 25.530001, 26.309999, 28.799999, 27.549999, 24.219999, 21.59, 21.65, 22.870001, 21.219999, 22.530001, 22.83, 22.15, 21.77, 22.01, 22.360001, 21.639999, 22.41, 22.5, 22.809999, 23.040001, 24.049999, 23.15, 23.280001, 24.26, 24.4, 23.08, 22.65, 22.219999, 22.809999, 22.549999, 22.610001, 22.77, 21.780001, 25.120001, 25.6, 25.26, 28.33, 28.700001, 31.27, 33.869999, 33.119999, 29.51, 31.299999, 31.73, 30.67, 37.150002, 36.830002, 32.34, 32.599998, 30.940001, 31.08, 33.529999, 31.559999, 29.76, 28.07, 27.85, 27.290001, 26.99, 30.629999, 32.040001, 34.25, 32.459999, 29.940001, 27.4, 25.58, 27.4, 30.4, 27.6, 28.6, 28.360001, 24.0, 25.07, 27.9, 28.110001, 27.219999, 28.51, 27.99, 27.34, 30.18, 29.469999, 31.1, 30.309999, 32.27], "volumes": [3018704, 4543390, 5646705, 5331872, 11277176, 6489512, 7985973, 15398004, 7796121, 6107714, 4478004, 5165846, 5281904, 3166534, 5652362, 4664028, 6116603, 6567883, 14730014, 12825006, 14982370, 8826797, 14761252, 11763629, 6748788, 6215949, 9064484, 16185309, 11531698, 9694745, 20342697, 19662396, 11865673, 7586360, 10867603, 10359737, 15704993, 10517811, 8340513, 15978496, 9882604, 9662472, 10542130, 6855280, 7297598, 6038553, 5830965, 6741633, 4650560, 4358616, 11971402, 7591635, 21397901, 11066569, 11062186, 16027629, 18048438, 10596791, 7738958, 6541925, 8138552, 14665825, 9027337, 8197640, 10430296, 19088352, 14127574, 14020021, 2592761, 10945409, 16988777, 14359137, 22537599, 12762672, 17419883, 32462083, 42596027, 16926111, 23551336, 16481713, 13080168, 11214160, 15009251, 17330242, 10321381, 9291775, 7234708, 12811808, 7042202, 9557943, 12540843, 10201140, 11091076, 13702819, 12480588, 7303582, 13576437, 16315598, 20425519, 17271033, 11448022, 15734213, 12914752, 4385995, 5146650, 11628314, 40824829, 51256251, 18087093, 39175749, 26002939, 26516483, 31459125, 27471893, 27164131, 29920281, 15759678, 18538069, 31533359, 31798968, 23723366, 16715032, 11391033, 9445726, 19983856, 13983126, 8749395, 9475545, 9598820, 8230200, 18714521, 19501566, 14828687, 12506984, 18090275, 13243824, 15934330, 2676709, 4495267, 16429748, 3465820, 2260504, 5506988, 4745721, 1819117, 3418669, 3033027, 1399138, 3938202, 2642767, 1604400, 25671422, 17699843, 23218596, 7579806, 10782003], "sma": {"5": [null, null, null, null, 23.5183, 22.7937, 22.2672, 22.1332, 21.6992, 21.6916, 21.5822, 21.3689, 21.1274, 20.9198, 20.6254, 20.2631, 19.9744, 19.1007, 18.9629, 18.9403, 19.2856, 19.5196, 20.65, 21.0293, 21.4501, 21.8784, 22.437, 22.8182, 23.1711, 23.7636, 24.5467, 25.1053, 25.377, 25.711, 25.6318, 24.9581, 24.0787, 23.0371, 21.8407, 21.0651, 20.4009, 20.0744, 20.0235, 20.2669, 20.2537, 20.3103, 20.3103, 20.131, 19.8216, 19.6763, 19.7272, 20.299, 20.9293, 21.6388, 22.2351, 22.7163, 23.1264, 23.3723, 23.403, 23.4181, 23.356, 22.952, 22.822, 22.918, 22.782, 22.674, 22.782, 22.762, 22.784, 23.046, 23.366, 23.57, 24.068, 24.536, 25.094, 26.062, 26.708, 26.482, 25.694, 24.762, 23.576, 22.31, 21.972, 22.22, 22.32, 22.1, 22.258, 22.224, 21.986, 22.038, 22.184, 22.344, 22.48, 22.962, 23.11, 23.266, 23.556, 23.828, 23.634, 23.534, 23.322, 23.032, 22.662, 22.568, 22.592, 22.504, 22.966, 23.576, 24.106, 25.218, 26.602, 27.832, 29.486, 31.058, 31.294, 31.814, 31.906, 31.266, 32.072, 33.536, 33.744, 33.918, 33.972, 32.758, 32.098, 31.942, 31.374, 30.8, 30.154, 28.906, 27.992, 28.166, 28.96, 30.24, 31.274, 31.864, 31.218, 29.926, 28.556, 28.144, 27.676, 27.916, 28.472, 27.792, 26.726, 26.786, 26.688, 26.46, 27.362, 27.946, 27.834, 28.248, 28.698, 29.216, 29.68, 30.666], "10": [25.444959, 25.232666, 24.973196, 24.776943, 24.421235, 24.160822, 23.781525, 23.424873, 23.022932, 22.604951, 22.187913, 21.818052, 21.63029, 21.309492, 21.158528, 20.922647, 20.67167, 20.114047, 19.941382, 19.78287, 19.774378, 19.747016, 19.875336, 19.996107, 20.19519, 20.582035, 20.978315, 21.734078, 22.100166, 22.606838, 23.21258, 23.771147, 24.097606, 24.441049, 24.697688, 24.752412, 24.592013, 24.207055, 23.775864, 23.348448, 22.679489, 22.076577, 21.530277, 21.053797, 20.659404, 20.355589, 20.19236, 20.07725, 20.044226, 19.96497, 20.018751, 20.304639, 20.530141, 20.730169, 20.955671, 21.221745, 21.712683, 22.150781, 22.520902, 22.826614, 23.036144, 23.039194, 23.097155, 23.160511, 23.100069, 23.015, 22.867, 22.792, 22.851, 22.914, 23.02, 23.176, 23.415, 23.66, 24.07, 24.714, 25.139, 25.275, 25.115, 24.928, 24.819, 24.509, 24.227, 23.957, 23.541, 22.838, 22.284, 22.098, 22.103, 22.179, 22.142, 22.301, 22.352, 22.474, 22.574, 22.725, 22.95, 23.154, 23.298, 23.322, 23.294, 23.294, 23.245, 23.101, 23.063, 22.913, 22.999, 23.119, 23.337, 23.905, 24.553, 25.399, 26.531, 27.582, 28.256, 29.208, 29.869, 30.376, 31.565, 32.415, 32.779, 32.912, 32.619, 32.415, 32.817, 32.843, 32.646, 32.386, 31.456, 30.502, 29.967, 29.77, 29.88, 30.197, 30.09, 29.928, 29.692, 29.443, 29.398, 29.709, 29.77, 29.567, 29.199, 28.174, 27.435, 27.231, 27.302, 27.466, 27.577, 27.336, 27.31, 27.468, 27.579, 28.289, 28.813, 29.25], "20": [24.377549, 24.471349, 24.477659, 24.543712, 24.549146, 24.51746, 24.521441, 24.479262, 24.281122, 24.084869, 23.816436, 23.525359, 23.301743, 23.043218, 22.789881, 22.541734, 22.226598, 21.76946, 21.482157, 21.19391, 20.981146, 20.782534, 20.752813, 20.652799, 20.676859, 20.752341, 20.824992, 20.924063, 21.020774, 21.194854, 21.493479, 21.759081, 21.986471, 22.218578, 22.446439, 22.667224, 22.785164, 22.970567, 22.938015, 22.977643, 22.946035, 22.923862, 22.813942, 22.747423, 22.678546, 22.554001, 22.392186, 22.142152, 21.910045, 21.656709, 21.34912, 21.190608, 21.030209, 20.891983, 20.807537, 20.788667, 20.952521, 21.114015, 21.282564, 21.395792, 21.527447, 21.671916, 21.813648, 21.94534, 22.02787, 22.118372, 22.289841, 22.47139, 22.685951, 22.870307, 23.028072, 23.107597, 23.256077, 23.410255, 23.585035, 23.8645, 24.003, 24.0335, 23.983, 23.921, 23.9195, 23.8425, 23.821, 23.8085, 23.8055, 23.776, 23.7115, 23.6865, 23.609, 23.5535, 23.4805, 23.405, 23.2895, 23.2155, 23.0575, 22.7815, 22.617, 22.626, 22.7005, 22.7505, 22.718, 22.7975, 22.7985, 22.7875, 22.8185, 22.819, 22.9745, 23.1365, 23.3175, 23.6135, 23.9235, 24.3465, 24.888, 25.3415, 25.6595, 26.0605, 26.434, 26.7475, 27.451, 28.16, 28.666, 29.1555, 29.575, 29.9985, 30.5365, 31.0255, 31.2575, 31.381, 31.5105, 31.4585, 31.373, 31.341, 31.2495, 31.306, 31.4535, 31.3855, 31.169, 30.9145, 30.427, 30.1055, 29.8685, 29.6685, 29.5395, 29.1855, 28.7625, 28.5795, 28.497, 28.4545, 28.4875, 28.5225, 28.54, 28.5175, 28.389, 28.2315, 28.124, 28.2405], "30": [24.654507, 24.59163, 24.492539, 24.409952, 24.238788, 24.085286, 23.941022, 23.81627, 23.715872, 23.676737, 23.64767, 23.586916, 23.528536, 23.465638, 23.41894, 23.319189, 23.238184, 23.02419, 22.834542, 22.650869, 22.469083, 22.265911, 22.159607, 22.027514, 21.924984, 21.888501, 21.810503, 21.757666, 21.68816, 21.664886, 21.724957, 21.778738, 21.867744, 21.915549, 22.017135, 22.085698, 22.080666, 22.018393, 21.939137, 21.912719, 21.888816, 21.864913, 21.834406, 21.830318, 21.850761, 21.896679, 21.920896, 22.006128, 21.973419, 21.973419, 21.970274, 22.050788, 22.052675, 22.075005, 22.104254, 22.109915, 22.165685, 22.145028, 22.113664, 22.046677, 21.911461, 21.806803, 21.719191, 21.648159, 21.571715, 21.530778, 21.590681, 21.673343, 21.805376, 21.901861, 22.024965, 22.173278, 22.347432, 22.516893, 22.70858, 22.983581, 23.239561, 23.405927, 23.495634, 23.556205, 23.625048, 23.574731, 23.579718, 23.592503, 23.570356, 23.522333, 23.43, 23.388333, 23.356333, 23.340333, 23.327, 23.328667, 23.331333, 23.363667, 23.395, 23.425667, 23.457667, 23.509, 23.505333, 23.476333, 23.418333, 23.368, 23.274667, 23.177333, 23.059333, 22.825333, 22.744333, 22.790333, 22.912667, 23.135333, 23.329667, 23.664667, 24.042667, 24.385667, 24.631, 24.948667, 25.272667, 25.549667, 26.066667, 26.547333, 26.875333, 27.201667, 27.465, 27.699333, 28.045333, 28.321333, 28.504667, 28.627, 28.786, 28.940667, 29.099667, 29.360333, 29.676667, 30.064667, 30.387667, 30.659667, 30.735667, 30.735, 30.806333, 30.875333, 30.838667, 30.749667, 30.566, 30.262, 30.114, 30.000667, 29.88, 29.765, 29.477, 29.182333, 29.015667, 28.935, 28.886, 28.886667, 28.779333, 28.803], "50": [26.133814, 26.004665, 25.850517, 25.735351, 25.536686, 25.361523, 25.211896, 25.087426, 24.965027, 24.835401, 24.677466, 24.570129, 24.481301, 24.352867, 24.195257, 24.013086, 23.844707, 23.62507, 23.482497, 23.318442, 23.185163, 23.067991, 22.996649, 22.907091, 22.814017, 22.752108, 22.69461, 22.659387, 22.637833, 22.683984, 22.785994, 22.855782, 22.91171, 22.966814, 23.02994, 23.058403, 23.056976, 23.002741, 22.875931, 22.781579, 22.659864, 22.529091, 22.421341, 22.315478, 22.226409, 22.154701, 22.043177, 21.911461, 21.776914, 21.661615, 21.574622, 21.543486, 21.53273, 21.506123, 21.533296, 21.566886, 21.629408, 21.656642, 21.676508, 21.705948, 21.744269, 21.787715, 21.826103, 21.876326, 21.921604, 21.985356, 22.068474, 22.192233, 22.258432, 22.332174, 22.393393, 22.473511, 22.534036, 22.609105, 22.696566, 22.811749, 22.900611, 22.900417, 22.861398, 22.796406, 22.714677, 22.621082, 22.559914, 22.512295, 22.465229, 22.428867, 22.439008, 22.478606, 22.526826, 22.562517, 22.607179, 22.665967, 22.724259, 22.796336, 22.848148, 22.902749, 22.990537, 23.093956, 23.17758, 23.233923, 23.262229, 23.263839, 23.267231, 23.270502, 23.269614, 23.241, 23.2478, 23.2876, 23.3408, 23.4496, 23.5656, 23.7358, 23.954, 24.1548, 24.3008, 24.4796, 24.6482, 24.8044, 25.0836, 25.3498, 25.5174, 25.683, 25.7948, 25.9058, 26.0502, 26.1054, 26.1496, 26.2266, 26.3518, 26.4646, 26.547, 26.7352, 26.9254, 27.1538, 27.36, 27.5234, 27.6312, 27.6956, 27.8108, 27.9706, 28.0726, 28.1884, 28.2948, 28.2938, 28.3322, 28.4246, 28.5016, 28.558, 28.6666, 28.7734, 28.8758, 29.0232, 29.1616, 29.3314, 29.4822, 29.692], "200": [22.112063, 22.164918, 22.212813, 22.264553, 22.308418, 22.353495, 22.398112, 22.438688, 22.476862, 22.511526, 22.541304, 22.568623, 22.603101, 22.638054, 22.668701, 22.69151, 22.720654, 22.732662, 22.765664, 22.803504, 22.845331, 22.885964, 22.936736, 22.982801, 23.030176, 23.081012, 23.128537, 23.184063, 23.236115, 23.29135, 23.356959, 23.419458, 23.477743, 23.530037, 23.577556, 23.620739, 23.647129, 23.671164, 23.686577, 23.70864, 23.728819, 23.741223, 23.754357, 23.764869, 23.778332, 23.776205, 23.770893, 23.761376, 23.751507, 23.739004, 23.734529, 23.738652, 23.737015, 23.738908, 23.746292, 23.763505, 23.788081, 23.81218, 23.829055, 23.851304, 23.874569, 23.894357, 23.916534, 23.939793, 23.964708, 23.988442, 24.014854, 24.039005, 24.07389, 24.101734, 24.134524, 24.164647, 24.197234, 24.21871, 24.244628, 24.279376, 24.309895, 24.295726, 24.256396, 24.202849, 24.157756, 24.104806, 24.048928, 23.99947, 23.955124, 23.876372, 23.802926, 23.762827, 23.729503, 23.711936, 23.693944, 23.67807, 23.660851, 23.650565, 23.634202, 23.636175, 23.634862, 23.640377, 23.640387, 23.641661, 23.639122, 23.64229, 23.641051, 23.644664, 23.653936, 23.656857, 23.668555, 23.650085, 23.640376, 23.649739, 23.666817, 23.69285, 23.733852, 23.754995, 23.77643, 23.814082, 23.862288, 23.907251, 23.984484, 24.060729, 24.118683, 24.182927, 24.242811, 24.302475, 24.377892, 24.44661, 24.506328, 24.55891, 24.608246, 24.649267, 24.686206, 24.740775, 24.805546, 24.873706, 24.937382, 24.981803, 25.009716, 25.028617, 25.036963, 25.069414, 25.08732, 25.089733, 25.083903, 25.050775, 25.019362, 24.994965, 24.985613, 24.975537, 24.979317, 24.975, 24.961616, 24.958797, 24.953019, 24.960844, 24.955449, 24.965352]}, "ema": {"5": [null, null, null, null, 23.5183, 22.8559, 22.4553, 22.3863, 22.1264, 21.8903, 21.5882, 21.2547, 21.1833, 20.9785, 20.6344, 20.147, 19.8127, 18.7658, 19.1372, 19.3691, 19.8791, 20.0241, 20.7907, 21.1193, 21.3918, 21.9415, 22.33, 22.9632, 23.1558, 23.7371, 24.8102, 25.1734, 25.3117, 25.2781, 25.0199, 24.5426, 23.5294, 22.4796, 21.3961, 21.1392, 20.8484, 20.5225, 20.3901, 20.4088, 20.459, 20.4893, 20.2831, 19.9317, 19.5874, 19.6692, 20.0477, 20.9416, 21.4212, 21.763, 22.1134, 22.4792, 23.2461, 23.3674, 23.1116, 23.0377, 22.9918, 22.9146, 22.9297, 22.9798, 22.7232, 22.6021, 22.8348, 22.8432, 22.9588, 23.1459, 23.4172, 23.7182, 24.2621, 24.6847, 25.2265, 26.4177, 26.7951, 25.9367, 24.4878, 23.5419, 23.3179, 22.6186, 22.5891, 22.6694, 22.4963, 22.2542, 22.1728, 22.2352, 22.0368, 22.1612, 22.2741, 22.4528, 22.6485, 23.1157, 23.1271, 23.1781, 23.5387, 23.8258, 23.5772, 23.2681, 22.9188, 22.8825, 22.7717, 22.7178, 22.7352, 22.4168, 23.3179, 24.0786, 24.4724, 25.7583, 26.7388, 28.2492, 30.1228, 31.1219, 30.5846, 30.8231, 31.1254, 30.9736, 33.0324, 34.2983, 33.6455, 33.297, 32.5113, 32.0342, 32.5328, 32.2085, 31.3924, 30.2849, 29.4733, 28.7455, 28.1603, 28.9836, 30.0024, 31.4182, 31.7655, 31.157, 29.9047, 28.4631, 28.1087, 28.8725, 28.4483, 28.4989, 28.4526, 26.9684, 26.3356, 26.8571, 27.2747, 27.2565, 27.6743, 27.7795, 27.633, 28.482, 28.8113, 29.5742, 29.8195, 30.6363], "10": [null, null, null, null, null, null, null, null, null, 22.605, 22.3103, 21.9971, 21.8232, 21.5951, 21.2953, 20.9093, 20.5884, 19.8763, 19.877, 19.869, 20.0563, 20.1031, 20.5069, 20.7377, 20.9558, 21.3349, 21.6571, 22.1248, 22.3823, 22.84, 23.5884, 24.0087, 24.2959, 24.4623, 24.4697, 24.3094, 23.7992, 23.1775, 22.4596, 22.1261, 21.7881, 21.4395, 21.2005, 21.0634, 20.9717, 20.8951, 20.7088, 20.4397, 20.1596, 20.1002, 20.2283, 20.683, 20.9916, 21.2562, 21.5395, 21.8433, 22.3773, 22.6014, 22.6011, 22.6537, 22.6985, 22.7096, 22.7552, 22.8142, 22.7044, 22.6418, 22.7614, 22.7794, 22.854, 22.9751, 23.1542, 23.3661, 23.7268, 24.0547, 24.4647, 25.253, 25.6706, 25.4069, 24.7129, 24.156, 23.9222, 23.4309, 23.2671, 23.1876, 22.999, 22.7755, 22.6363, 22.5861, 22.4141, 22.4133, 22.4291, 22.4983, 22.5968, 22.861, 22.9136, 22.9802, 23.2129, 23.4287, 23.3653, 23.2353, 23.0507, 23.0069, 22.9238, 22.8668, 22.8492, 22.6548, 23.103, 23.557, 23.8666, 24.6782, 25.4094, 26.475, 27.8195, 28.7832, 28.9154, 29.3489, 29.7819, 29.9433, 31.2536, 32.2675, 32.2807, 32.3388, 32.0844, 31.9018, 32.1978, 32.0819, 31.6597, 31.007, 30.433, 29.8616, 29.3395, 29.5741, 30.0225, 30.7911, 31.0945, 30.8846, 30.2511, 29.4018, 29.0378, 29.2855, 28.979, 28.9101, 28.8101, 27.9355, 27.4145, 27.5028, 27.6132, 27.5417, 27.7178, 27.7673, 27.6896, 28.1424, 28.3838, 28.8776, 29.1381, 29.7075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1939, 21.1658, 21.0847, 21.2027, 21.2574, 21.3221, 21.4858, 21.6402, 21.8868, 22.0443, 22.3163, 22.7582, 23.0574, 23.2984, 23.4806, 23.578, 23.5789, 23.3812, 23.0954, 22.7272, 22.527, 22.3118, 22.0793, 21.8932, 21.7554, 21.6415, 21.5375, 21.3788, 21.174, 20.9573, 20.8502, 20.8459, 21.0253, 21.1544, 21.2774, 21.4238, 21.594, 21.8974, 22.0605, 22.1119, 22.186, 22.254, 22.3022, 22.3648, 22.4329, 22.4117, 22.4068, 22.4919, 22.5269, 22.5901, 22.6786, 22.8007, 22.9454, 23.1744, 23.3987, 23.676, 24.164, 24.4865, 24.4611, 24.1877, 23.946, 23.8435, 23.5936, 23.4923, 23.4293, 23.3074, 23.161, 23.0514, 22.9855, 22.8574, 22.8148, 22.7848, 22.7872, 22.8113, 22.9293, 22.9503, 22.9817, 23.1034, 23.2269, 23.2129, 23.1593, 23.0698, 23.0451, 22.9979, 22.961, 22.9428, 22.8321, 23.05, 23.2928, 23.4802, 23.9421, 24.3952, 25.0499, 25.8899, 26.5785, 26.8577, 27.2808, 27.7045, 27.9869, 28.8596, 29.6187, 29.8779, 30.1371, 30.2136, 30.2961, 30.6041, 30.6951, 30.6061, 30.3645, 30.1251, 29.8551, 29.5822, 29.682, 29.9066, 30.3202, 30.524, 30.4684, 30.1762, 29.7384, 29.5157, 29.5999, 29.4095, 29.3324, 29.2398, 28.7407, 28.3911, 28.3444, 28.3221, 28.2171, 28.245, 28.2207, 28.1368, 28.3314, 28.4399, 28.6932, 28.8472, 29.1732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6649, 22.0063, 22.2575, 22.4724, 22.6491, 22.7687, 22.8216, 22.7365, 22.5845, 22.368, 22.2556, 22.1273, 21.9817, 21.8619, 21.7706, 21.6924, 21.6187, 21.5059, 21.359, 21.2003, 21.1121, 21.0923, 21.1979, 21.2742, 21.3498, 21.4443, 21.5583, 21.7661, 21.8851, 21.9312, 21.9931, 22.0516, 22.0973, 22.1529, 22.2127, 22.2126, 22.2221, 22.2916, 22.3283, 22.3839, 22.4572, 22.5541, 22.6681, 22.8411, 23.0146, 23.2272, 23.5867, 23.8424, 23.8668, 23.7199, 23.5863, 23.5401, 23.3904, 23.3349, 23.3024, 23.228, 23.1339, 23.0614, 23.0162, 22.9274, 22.894, 22.8686, 22.8648, 22.8761, 22.9518, 22.9646, 22.985, 23.0672, 23.1532, 23.1485, 23.1163, 23.0585, 23.0425, 23.0107, 22.9849, 22.971, 22.8942, 23.0378, 23.2031, 23.3358, 23.658, 23.9833, 24.4534, 25.0609, 25.5808, 25.8343, 26.187, 26.5446, 26.8107, 27.4778, 28.0812, 28.3559, 28.6297, 28.7788, 28.9272, 29.2242, 29.3749, 29.3997, 29.3139, 29.2195, 29.095, 28.9592, 29.067, 29.2588, 29.5808, 29.7666, 29.7778, 29.6244, 29.3634, 29.2368, 29.3118, 29.2014, 29.1626, 29.1108, 28.7811, 28.5416, 28.5002, 28.4751, 28.3941, 28.4016, 28.375, 28.3082, 28.429, 28.4962, 28.6642, 28.7703, 28.9961], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6616, 21.628, 21.6712, 21.699, 21.7283, 21.7709, 21.8274, 21.9432, 22.0085, 22.0317, 22.0654, 22.0981, 22.1241, 22.1568, 22.193, 22.1937, 22.2002, 22.2434, 22.2675, 22.3037, 22.3514, 22.4145, 22.4892, 22.6014, 22.7163, 22.8572, 23.0902, 23.2651, 23.3026, 23.2354, 23.1732, 23.1614, 23.0852, 23.0634, 23.0543, 23.0188, 22.9699, 22.9322, 22.9098, 22.86, 22.8423, 22.8289, 22.8282, 22.8365, 22.8841, 22.8945, 22.9096, 22.9626, 23.0189, 23.0213, 23.0068, 22.9759, 22.9694, 22.953, 22.9395, 22.9329, 22.8877, 22.9752, 23.0781, 23.1637, 23.3663, 23.5755, 23.8772, 24.2691, 24.6162, 24.8081, 25.0627, 25.3241, 25.5338, 25.9893, 26.4144, 26.6468, 26.8803, 27.0395, 27.1979, 27.4462, 27.6076, 27.692, 27.7068, 27.7124, 27.6959, 27.6682, 27.7843, 27.9512, 28.1982, 28.3654, 28.4271, 28.3868, 28.2768, 28.2424, 28.327, 28.2985, 28.3103, 28.3122, 28.1431, 28.0226, 28.0178, 28.0214, 27.99, 28.0104, 28.0096, 27.9833, 28.0695, 28.1244, 28.2411, 28.3222, 28.477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.474522, 25.060629, 24.268069, 23.954819, 22.991166, 22.328812, 21.948887, 21.942597, 21.767102, 21.673378, 21.437497, 21.106005, 20.996556, 20.810367, 20.485795, 20.001453, 19.628447, 18.527669, 18.787452, 19.077429, 19.730348, 20.073161, 21.007879, 21.383402, 21.685958, 22.216219, 22.625708, 23.223274, 23.464187, 24.040366, 25.104661, 25.555666, 25.716694, 25.66134, 25.25877, 24.577545, 23.425817, 22.192945, 20.923591, 20.518505, 20.252431, 20.075677, 20.092661, 20.23356, 20.331058, 20.429813, 20.283252, 19.922826, 19.512078, 19.515853, 19.892005, 20.892769, 21.586574, 22.092303, 22.48418, 22.809381, 23.497286, 23.65849, 23.401054, 23.230046, 23.057333, 22.858667, 22.861333, 22.947333, 22.711333, 22.570667, 22.779333, 22.805333, 22.948, 23.193334, 23.498, 23.816, 24.409333, 24.896667, 25.488, 26.723333, 27.219333, 26.389999, 24.759333, 23.411333, 22.780667, 21.995333, 22.068667, 22.354667, 22.331333, 22.148, 22.118, 22.152, 21.957333, 22.098667, 22.252667, 22.461333, 22.693333, 23.216666, 23.279333, 23.336, 23.667334, 23.948667, 23.699333, 23.371333, 22.933333, 22.762666, 22.601999, 22.584666, 22.652, 22.381334, 23.253334, 24.131334, 24.692667, 26.100667, 27.261334, 28.817334, 30.83, 32.041333, 31.525333, 31.527333, 31.499333, 31.087333, 33.048667, 34.634668, 34.236001, 33.854667, 32.862, 31.898, 32.155333, 31.975999, 31.248666, 30.147333, 29.164, 28.209334, 27.570667, 28.45, 29.741334, 31.504667, 32.244666, 31.8, 30.312, 28.432667, 27.590667, 28.205333, 28.024, 28.332, 28.48, 26.989334, 26.082, 26.473333, 26.914667, 27.092, 27.775333, 27.984667, 27.782667, 28.564667, 28.972, 29.772666, 30.137333, 31.000666], "10": [25.376339, 25.165675, 24.744863, 24.527338, 23.923483, 23.398025, 22.942218, 22.663449, 22.332873, 22.041066, 21.746344, 21.455395, 21.314038, 21.121044, 20.873155, 20.512042, 20.188671, 19.461471, 19.418927, 19.399199, 19.602142, 19.700269, 20.168772, 20.514445, 20.867323, 21.384717, 21.843784, 22.434945, 22.763463, 23.272451, 24.063296, 24.55187, 24.882275, 25.084704, 25.096026, 24.894283, 24.303466, 23.537667, 22.63257, 22.059766, 21.499484, 20.98878, 20.634015, 20.436904, 20.347012, 20.327112, 20.238935, 20.063783, 19.849517, 19.81109, 19.963769, 20.456632, 20.834042, 21.18246, 21.561413, 21.971417, 22.618373, 22.96334, 23.045016, 23.112125, 23.125468, 23.07526, 23.060861, 23.057742, 22.884921, 22.750364, 22.802182, 22.800909, 22.873273, 22.994909, 23.185091, 23.421455, 23.816727, 24.201273, 24.683091, 25.543091, 26.058727, 25.891636, 25.221636, 24.591636, 24.217454, 23.563091, 23.203273, 22.949273, 22.620727, 22.298727, 22.148182, 22.162, 22.078727, 22.134545, 22.192909, 22.314363, 22.448727, 22.757454, 22.880363, 23.008727, 23.287818, 23.551455, 23.538, 23.420182, 23.219818, 23.131818, 22.996545, 22.881091, 22.820909, 22.587636, 22.988909, 23.461818, 23.851091, 24.758909, 25.630728, 26.852, 28.392182, 29.590182, 29.940727, 30.494181, 30.952727, 31.098363, 32.33, 33.287273, 33.273637, 33.241091, 32.882546, 32.602728, 32.805455, 32.576909, 32.016363, 31.184363, 30.359636, 29.602182, 28.963636, 29.084182, 29.496909, 30.291455, 30.702909, 30.675636, 30.216, 29.468364, 29.096909, 29.279091, 28.895636, 28.682909, 28.463455, 27.518182, 26.953818, 27.038364, 27.198182, 27.183273, 27.373091, 27.448182, 27.448909, 27.970727, 28.334727, 28.974909, 29.342363, 29.970909], "20": [25.042988, 25.034299, 24.88638, 24.819632, 24.52554, 24.238118, 23.965396, 23.748906, 23.475329, 23.202651, 22.907328, 22.599829, 22.363184, 22.102906, 21.807942, 21.463421, 21.139837, 20.610835, 20.430891, 20.273817, 20.245736, 20.182206, 20.328991, 20.426488, 20.548787, 20.77393, 20.998174, 21.322432, 21.571657, 21.941069, 22.489796, 22.90944, 23.274134, 23.581229, 23.798823, 23.907553, 23.796667, 23.567615, 23.211277, 22.991032, 22.732866, 22.439969, 22.173446, 21.947944, 21.73956, 21.536837, 21.281276, 20.980022, 20.671131, 20.473305, 20.392162, 20.523626, 20.636939, 20.771818, 20.954907, 21.183779, 21.563906, 21.816999, 21.958522, 22.111611, 22.254869, 22.372255, 22.494929, 22.615534, 22.64074, 22.672371, 22.784907, 22.839208, 22.907647, 22.98708, 23.090861, 23.213901, 23.427464, 23.644028, 23.920194, 24.416857, 24.767857, 24.788524, 24.555809, 24.333619, 24.233524, 23.976428, 23.851428, 23.757048, 23.599095, 23.405238, 23.237048, 23.108333, 22.913429, 22.799238, 22.698905, 22.635047, 22.600286, 22.672714, 22.666476, 22.687667, 22.828476, 22.998286, 23.041524, 23.036714, 22.98619, 22.994952, 22.971381, 22.953428, 22.951762, 22.852857, 23.072, 23.322048, 23.524286, 24.001667, 24.486095, 25.185762, 26.092762, 26.876762, 27.273762, 27.810952, 28.350905, 28.754333, 29.745048, 30.638286, 31.036381, 31.411048, 31.581, 31.724333, 32.060667, 32.158143, 32.037619, 31.734048, 31.397762, 30.99581, 30.570238, 30.499476, 30.566048, 30.85181, 30.961714, 30.817571, 30.438, 29.905714, 29.571, 29.568429, 29.32981, 29.209, 29.084381, 28.55681, 28.164857, 28.082714, 28.038, 27.916381, 27.921667, 27.874286, 27.761667, 27.917857, 28.008571, 28.266762, 28.464714, 28.859571], "30": [24.698846, 24.675091, 24.567128, 24.520952, 24.330357, 24.155675, 23.99881, 23.889602, 23.74705, 23.5988, 23.425073, 23.227656, 23.063376, 22.872427, 22.64536, 22.37139, 22.10203, 21.67841, 21.475562, 21.281907, 21.168887, 21.029854, 21.033587, 21.008873, 21.003029, 21.075021, 21.153628, 21.309705, 21.424754, 21.631944, 21.973338, 22.242678, 22.488461, 22.704153, 22.871106, 22.972459, 22.93486, 22.825147, 22.645188, 22.560433, 22.454251, 22.324044, 22.211816, 22.122252, 22.040257, 21.956334, 21.82562, 21.651951, 21.451477, 21.313378, 21.237977, 21.286959, 21.308224, 21.333628, 21.381332, 21.452715, 21.624979, 21.71816, 21.747513, 21.7976, 21.852653, 21.907397, 21.981797, 22.069591, 22.105839, 22.156696, 22.270839, 22.352731, 22.45058, 22.561201, 22.693984, 22.84205, 23.047, 23.252327, 23.497044, 23.890039, 24.184646, 24.2479, 24.130744, 24.01167, 23.967399, 23.812235, 23.744833, 23.696464, 23.603399, 23.487247, 23.389677, 23.320645, 23.207849, 23.146796, 23.092581, 23.059226, 23.040602, 23.086968, 23.073183, 23.065763, 23.119591, 23.180387, 23.15271, 23.097527, 23.016473, 22.977226, 22.924451, 22.88157, 22.85529, 22.772753, 22.920796, 23.105032, 23.264366, 23.613871, 23.972882, 24.485161, 25.14357, 25.729204, 26.059806, 26.490064, 26.92757, 27.275785, 28.024194, 28.718602, 29.092323, 29.461656, 29.702839, 29.936065, 30.312237, 30.538989, 30.631806, 30.603763, 30.553634, 30.457118, 30.331269, 30.43, 30.602882, 30.897936, 31.052473, 31.023591, 30.81329, 30.480667, 30.265505, 30.23929, 30.027979, 29.883548, 29.729376, 29.305764, 28.970796, 28.827957, 28.705979, 28.534366, 28.453398, 28.357462, 28.238602, 28.31372, 28.348237, 28.491075, 28.582903, 28.808107], "50": [25.182954, 25.110503, 24.989465, 24.908143, 24.740315, 24.583238, 24.43784, 24.321621, 24.185122, 24.046022, 23.894986, 23.734603, 23.59619, 23.442759, 23.269945, 23.07297, 22.88203, 22.60075, 22.453887, 22.310764, 22.215886, 22.103295, 22.07411, 22.026263, 21.988217, 21.997113, 22.011027, 22.071226, 22.105796, 22.194493, 22.362042, 22.48415, 22.59131, 22.681477, 22.741732, 22.763621, 22.702622, 22.597647, 22.449658, 22.361403, 22.262788, 22.153406, 22.059142, 21.981685, 21.912819, 21.847075, 21.757503, 21.647144, 21.529, 21.452764, 21.419159, 21.464448, 21.497268, 21.5331, 21.584406, 21.650186, 21.77619, 21.853861, 21.890855, 21.938443, 21.985269, 22.025101, 22.071073, 22.120246, 22.133331, 22.150523, 22.202077, 22.233118, 22.272246, 22.321719, 22.385555, 22.461109, 22.573912, 22.691401, 22.836534, 23.075884, 23.261698, 23.313439, 23.26205, 23.214544, 23.21743, 23.158815, 23.155243, 23.165835, 23.151627, 23.124364, 23.107937, 23.104839, 23.071952, 23.067371, 23.064919, 23.072873, 23.087541, 23.139531, 23.1534, 23.170336, 23.223561, 23.278834, 23.278287, 23.257597, 23.217836, 23.200101, 23.172108, 23.146334, 23.126706, 23.06829, 23.141976, 23.23422, 23.311569, 23.507224, 23.713122, 24.015255, 24.412674, 24.772125, 24.982133, 25.256612, 25.540941, 25.77709, 26.261231, 26.721875, 26.996, 27.273749, 27.479906, 27.687169, 27.986157, 28.202227, 28.345545, 28.420855, 28.484518, 28.52131, 28.541914, 28.702031, 28.910063, 29.197302, 29.405388, 29.506565, 29.501726, 29.421286, 29.409694, 29.511231, 29.496698, 29.51738, 29.52411, 29.355686, 29.229263, 29.212314, 29.199977, 29.149718, 29.147835, 29.121302, 29.06509, 29.116235, 29.133757, 29.209773, 29.248149, 29.357474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6862, -2.059, -2.2518, -2.4321, -2.1574, -1.6963, -1.2253, -0.963, -0.7899, -0.8916, -0.9672, -1.1351, -1.234, -1.8813, -2.4954, -2.866, -3.3096, -3.2934, -2.9558, -2.752, -2.4215, -1.695, -1.5754, -1.225, -1.0802, -1.0216, -0.3922, 0.0968, 0.828, 1.157, 1.3449, 1.4094, 0.9737, 0.4693, -0.3543, -0.7832, -0.8689, -0.6971, -0.4774, -0.376, -0.1739, 0.1453, 0.3961, 0.8053, 0.5613, 0.3505, 0.2253, 0.2029, 0.3607, 0.4623, 0.6098, 0.2681, 0.5125, 0.3172, 0.0426, -0.286, -1.1469, -1.5273, -1.7838, -1.8076, -1.5505, -1.2658, -0.5917, 0.1163, 1.0832, 1.7235, 2.0114, 2.3067, 2.4859, 2.8081, 3.1038, 3.6544, 3.9921, 3.9483, 3.4659, 2.4914, 1.6588, 0.7212, 0.3579, 0.1541, -0.2315, -0.2223, -0.6349, -0.8654, -0.908, -0.7737, -0.4396, -0.2551, -0.107, 0.1, 0.2915, 0.4158, 0.5415, 0.622, 0.4716, 0.2163, -0.1677, -0.5998, -0.9813, -1.2736, -1.533, -2.3223, -2.2786, -1.6697, -0.636, 1.3581, 2.5735, 3.8364, 4.9318, 5.4044, 5.578, 5.4258, 5.1159, 4.7733, 5.8287, 6.4078, 6.3415, 6.4658, 5.3644, 4.3394, 4.3534, 4.1162, 3.7854, 3.3491, 2.641, 2.1868, 2.0874, 2.5617, 3.0941, 3.8838, 4.4262, 4.4255, 3.5685, 2.2296, 1.3777, 0.7034, 0.3351, 0.0477, -0.7801, -1.9865, -2.3499, -2.4358, -2.2443, -1.6423, -2.1153, -2.7277, -2.8927, -2.7885, -2.005, -1.0132, -0.8145, -0.4562], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 20.53, 20.46, 15.74, 36.3, 36.16, 41.63, 39.62, 48.75, 46.68, 47.39, 52.09, 52.36, 56.88, 53.53, 58.7, 65.04, 59.95, 58.49, 56.7, 53.39, 49.38, 41.69, 38.24, 35.04, 41.44, 40.34, 39.11, 40.37, 42.01, 42.6, 42.56, 39.72, 37.19, 35.92, 41.95, 47.48, 56.36, 54.56, 54.85, 56.54, 58.34, 64.61, 57.65, 52.4, 53.7, 53.75, 52.94, 54.0, 54.67, 49.13, 50.07, 55.6, 52.66, 54.6, 56.52, 59.01, 60.98, 66.01, 66.81, 70.11, 77.73, 68.32, 50.7, 41.58, 41.84, 46.95, 41.62, 46.78, 47.92, 45.55, 44.23, 45.31, 46.92, 44.04, 47.73, 48.16, 49.69, 50.85, 55.69, 50.88, 51.54, 56.24, 56.89, 49.49, 47.33, 45.21, 48.61, 47.22, 47.59, 48.64, 42.94, 59.97, 61.74, 59.73, 69.42, 70.35, 75.82, 79.87, 75.92, 60.43, 64.32, 65.2, 61.17, 72.4, 71.3, 58.03, 58.51, 54.23, 54.53, 59.56, 54.35, 50.05, 46.34, 45.86, 44.6, 43.91, 53.4, 56.47, 60.82, 55.94, 49.87, 44.61, 41.26, 45.66, 52.04, 46.55, 48.63, 48.15, 40.28, 42.75, 48.79, 49.22, 47.41, 50.26, 49.11, 47.63, 54.12, 52.37, 55.89, 53.81, 57.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0494, 0.1012, 0.3076, 0.4108, 0.5955, 0.8974, 1.0395, 1.114, 1.1297, 1.0727, 0.9427, 0.6638, 0.3482, 0.005, -0.1524, -0.3026, -0.4485, -0.5374, -0.5752, -0.5893, -0.5944, -0.6459, -0.7299, -0.8138, -0.7958, -0.6951, -0.4547, -0.289, -0.1507, -0.0111, 0.1298, 0.364, 0.45, 0.4317, 0.4356, 0.4344, 0.4174, 0.4152, 0.4185, 0.3468, 0.2986, 0.3324, 0.3201, 0.3331, 0.3658, 0.4224, 0.4906, 0.6206, 0.7298, 0.8692, 1.1671, 1.2875, 1.1016, 0.7336, 0.4417, 0.3052, 0.0633, -0.0226, -0.0657, -0.1529, -0.2498, -0.3037, -0.3145, -0.377, -0.3601, -0.3356, -0.2879, -0.2289, -0.0995, -0.0687, -0.0334, 0.0728, 0.1663, 0.1323, 0.0699, -0.0141, -0.0326, -0.0675, -0.0894, -0.0926, -0.1731, 0.0322, 0.231, 0.357, 0.6965, 0.9842, 1.4033, 1.9231, 2.2485, 2.19, 2.262, 2.3269, 2.2666, 2.7105, 3.0018, 2.8378, 2.6976, 2.4247, 2.1943, 2.1842, 1.9943, 1.6792, 1.2784, 0.9322, 0.6057, 0.3191, 0.3812, 0.5381, 0.8312, 0.9085, 0.7577, 0.4283, 0.0201, -0.1546, -0.0505, -0.1918, -0.2205, -0.2595, -0.635, -0.8366, -0.7593, -0.6733, -0.6692, -0.5555, -0.5016, -0.5054, -0.2761, -0.15, 0.0805, 0.1972, 0.4428], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6163, 0.7075, 0.7546, 0.7364, 0.6588, 0.528, 0.3919, 0.253, 0.1127, -0.0173, -0.1289, -0.221, -0.2957, -0.3657, -0.4385, -0.5136, -0.57, -0.595, -0.567, -0.5114, -0.4392, -0.3536, -0.2569, -0.1327, -0.0162, 0.0734, 0.1458, 0.2035, 0.2463, 0.2801, 0.3078, 0.3156, 0.3122, 0.3162, 0.317, 0.3202, 0.3293, 0.3479, 0.3765, 0.4253, 0.4862, 0.5628, 0.6837, 0.8044, 0.8639, 0.8378, 0.7586, 0.6679, 0.547, 0.4331, 0.3333, 0.2361, 0.1389, 0.0504, -0.0226, -0.0935, -0.1468, -0.1846, -0.2052, -0.21, -0.1879, -0.164, -0.1379, -0.0958, -0.0434, -0.0082, 0.0074, 0.0031, -0.004, -0.0167, -0.0313, -0.0435, -0.0694, -0.0491, 0.0069, 0.0769, 0.2008, 0.3575, 0.5667, 0.838, 1.1201, 1.3341, 1.5196, 1.6811, 1.7982, 1.9807, 2.1849, 2.3155, 2.3919, 2.3985, 2.3576, 2.3229, 2.2572, 2.1416, 1.969, 1.7616, 1.5304, 1.2882, 1.1068, 0.993, 0.9607, 0.9502, 0.9117, 0.815, 0.6561, 0.4939, 0.385, 0.2697, 0.1716, 0.0854, -0.0587, -0.2143, -0.3233, -0.3933, -0.4485, -0.4699, -0.4762, -0.4821, -0.4409, -0.3827, -0.2901, -0.1926, -0.0655], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5134, 0.3652, 0.1881, -0.0726, -0.3106, -0.523, -0.5443, -0.5556, -0.5612, -0.5201, -0.4463, -0.3683, -0.2987, -0.2802, -0.2914, -0.3002, -0.2258, -0.1001, 0.1123, 0.2224, 0.2885, 0.3425, 0.3867, 0.4967, 0.4662, 0.3583, 0.2898, 0.2309, 0.1711, 0.1351, 0.1107, 0.0312, -0.0136, 0.0162, 0.0031, 0.0129, 0.0365, 0.0745, 0.1141, 0.1953, 0.2436, 0.3064, 0.4834, 0.4831, 0.2377, -0.1042, -0.3169, -0.3627, -0.4837, -0.4557, -0.399, -0.389, -0.3887, -0.3541, -0.2919, -0.2835, -0.2133, -0.151, -0.0827, -0.0189, 0.0884, 0.0953, 0.1045, 0.1686, 0.2097, 0.1405, 0.0625, -0.0172, -0.0286, -0.0508, -0.0581, -0.0491, -0.1037, 0.0813, 0.2241, 0.2801, 0.4957, 0.6267, 0.8366, 1.0851, 1.1284, 0.8559, 0.7424, 0.6458, 0.4684, 0.7298, 0.8169, 0.5223, 0.3057, 0.0262, -0.1633, -0.1387, -0.2629, -0.4624, -0.6906, -0.8294, -0.9247, -0.9691, -0.7256, -0.4549, -0.1295, -0.0417, -0.154, -0.3867, -0.636, -0.6485, -0.4355, -0.4615, -0.3921, -0.3449, -0.5763, -0.6223, -0.436, -0.28, -0.2207, -0.0856, -0.0254, -0.0233, 0.1648, 0.2327, 0.3706, 0.3898, 0.5083], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.13, 4.44, 5.82, 22.88, 6.58, 52.43, 51.89, 64.08, 69.36, 99.47, 91.72, 93.99, 97.16, 96.73, 94.7, 86.62, 93.05, 96.87, 84.83, 74.81, 69.07, 59.09, 45.74, 8.76, 1.63, 0.55, 23.85, 20.04, 15.83, 18.54, 21.94, 23.15, 25.22, 19.7, 11.22, 8.12, 27.11, 78.12, 100.0, 60.4, 59.79, 65.58, 71.81, 91.34, 73.92, 58.89, 63.2, 63.35, 61.27, 64.25, 60.22, 23.73, 20.46, 45.37, 33.32, 42.11, 50.91, 69.73, 91.25, 81.3, 85.22, 84.38, 76.57, 63.26, 27.8, 21.65, 22.15, 32.31, 18.57, 29.48, 31.97, 26.31, 23.15, 25.15, 28.06, 22.06, 28.52, 39.44, 75.94, 66.67, 87.1, 60.7, 63.0, 92.79, 81.58, 46.84, 35.53, 24.21, 39.74, 32.89, 26.11, 30.86, 1.48, 82.28, 66.49, 60.65, 85.38, 87.67, 99.27, 91.48, 80.55, 55.02, 67.68, 70.62, 63.09, 99.68, 87.81, 52.73, 53.94, 41.41, 29.37, 50.09, 26.69, 8.76, 8.44, 6.58, 2.35, 3.17, 32.71, 44.16, 70.31, 64.68, 36.87, 8.83, 8.03, 24.64, 52.01, 26.46, 35.58, 33.39, 5.74, 14.39, 37.27, 38.97, 31.77, 57.36, 62.58, 53.93, 89.36, 76.58, 80.02, 71.93, 92.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.46, 11.05, 11.76, 27.3, 36.97, 56.13, 61.78, 77.64, 86.85, 95.06, 94.29, 95.96, 96.2, 92.68, 91.46, 92.18, 91.58, 85.5, 76.24, 67.66, 57.97, 37.86, 18.71, 3.65, 8.68, 14.81, 19.91, 18.14, 18.77, 21.21, 23.44, 22.69, 18.71, 13.01, 15.48, 37.78, 68.41, 79.51, 73.4, 61.92, 65.73, 76.24, 79.02, 74.72, 65.34, 61.81, 62.61, 62.96, 61.91, 49.4, 34.8, 29.85, 33.05, 40.27, 42.11, 54.25, 70.63, 80.76, 85.92, 83.63, 82.06, 74.74, 55.88, 37.57, 23.87, 25.37, 24.34, 26.79, 26.67, 29.25, 27.14, 24.87, 25.45, 25.09, 26.21, 30.01, 47.97, 60.68, 76.57, 71.49, 70.27, 72.16, 79.12, 73.74, 54.65, 35.53, 33.16, 32.28, 32.91, 29.95, 19.48, 38.21, 50.08, 69.81, 70.84, 77.9, 90.77, 92.81, 90.43, 75.68, 67.75, 64.44, 67.13, 77.8, 83.53, 80.07, 64.83, 49.36, 41.57, 40.29, 35.38, 28.51, 14.63, 7.93, 5.79, 4.03, 12.74, 26.68, 49.06, 59.72, 57.29, 36.79, 17.91, 13.83, 28.23, 34.37, 38.02, 31.81, 24.9, 17.84, 19.13, 30.21, 36.0, 42.7, 50.57, 57.96, 68.62, 73.29, 81.99, 76.18, 81.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.87, -95.56, -94.18, -77.12, -93.42, -47.57, -48.11, -35.92, -30.64, -0.53, -8.28, -6.01, -2.84, -3.27, -5.3, -13.38, -6.95, -3.13, -15.17, -25.19, -30.93, -40.91, -54.26, -91.24, -98.37, -99.45, -76.15, -79.96, -84.17, -81.46, -78.06, -76.85, -74.78, -80.3, -88.78, -91.88, -72.89, -21.88, -0.0, -39.6, -40.21, -34.42, -28.19, -8.66, -26.08, -41.11, -36.8, -36.65, -38.73, -35.75, -39.78, -76.27, -79.54, -54.63, -66.68, -57.89, -49.09, -30.27, -8.75, -18.7, -14.78, -15.62, -23.43, -36.74, -72.2, -78.35, -77.85, -67.69, -81.43, -70.52, -68.03, -73.69, -76.85, -74.85, -71.94, -77.94, -71.48, -60.56, -24.06, -33.33, -12.9, -39.3, -37.0, -7.21, -18.42, -53.16, -64.47, -75.79, -60.26, -67.11, -73.89, -69.14, -98.52, -17.72, -33.51, -39.35, -14.62, -12.33, -0.73, -8.52, -19.45, -44.98, -32.32, -29.38, -36.91, -0.32, -12.19, -47.27, -46.06, -58.59, -70.63, -49.91, -73.31, -91.24, -91.56, -93.42, -97.65, -96.83, -67.29, -55.84, -29.69, -35.32, -63.13, -91.17, -91.97, -75.36, -47.99, -73.54, -64.42, -66.61, -94.26, -85.61, -62.73, -61.03, -68.23, -42.64, -37.42, -46.07, -10.64, -23.42, -19.98, -28.07, -7.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2967, 1.2991, 1.333, 1.4683, 1.759, 1.7459, 1.7492, 1.7092, 1.7529, 1.7012, 1.6659, 1.6473, 1.5964, 1.6205, 1.6591, 1.7044, 1.7565, 1.7834, 1.7638, 1.6998, 1.697, 1.6924, 1.7508, 1.7147, 1.696, 1.7528, 1.6862, 1.681, 1.6681, 1.6116, 1.5383, 1.4715, 1.446, 1.3952, 1.3394, 1.3307, 1.3205, 1.3637, 1.4921, 1.4947, 1.462, 1.4971, 1.5438, 1.5321, 1.5241, 1.5031, 1.4665, 1.456, 1.4034, 1.3432, 1.3415, 1.3814, 1.4142, 1.4082, 1.3404, 1.3561, 1.3607, 1.3349, 1.3817, 1.368, 1.3932, 1.6422, 1.7749, 1.916, 2.1527, 2.1647, 2.1315, 2.1149, 2.091, 2.0288, 1.9546, 1.8636, 1.7854, 1.7301, 1.6715, 1.6485, 1.6608, 1.595, 1.5318, 1.5267, 1.5176, 1.4578, 1.4365, 1.401, 1.4317, 1.3994, 1.3537, 1.3371, 1.3215, 1.2657, 1.2225, 1.2059, 1.4104, 1.4918, 1.4603, 1.656, 1.6705, 1.7812, 1.9783, 2.0677, 2.2228, 2.3198, 2.3312, 2.3376, 2.642, 2.7683, 3.0077, 2.9393, 2.9286, 2.8102, 2.8087, 2.7902, 2.7452, 2.762, 2.689, 2.5926, 2.6003, 2.7103, 2.8338, 2.9386, 2.9965, 2.9896, 3.0432, 3.0187, 2.9474, 3.0154, 3.0422, 2.9206, 2.9477, 3.0993, 3.0036, 3.0162, 2.9065, 2.7732, 2.7165, 2.6189, 2.5061, 2.5885, 2.5472, 2.6538, 2.6014, 2.6249], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3198, 0.4876, 0.4206, 0.7732, 0.7186, 0.7415, 0.9109, 0.8872, 1.0087, 0.8669, 0.9839, 1.0971, 0.9195, 0.8467, 0.7805, 0.6935, 0.59, 0.3689, 0.1899, 0.0669, 0.2186, 0.1849, 0.1458, 0.1996, 0.2484, 0.2726, 0.2889, 0.2416, 0.208, 0.2069, 0.3183, 0.4381, 0.6955, 0.6965, 0.7646, 0.8867, 0.981, 1.127, 0.8841, 0.7065, 0.73, 0.71, 0.6691, 0.6801, 0.6794, 0.5294, 0.5399, 0.6752, 0.577, 0.6304, 0.7235, 0.8942, 0.9666, 1.1622, 1.0828, 1.1221, 1.2845, 1.0043, 0.5265, 0.1696, 0.196, 0.3596, 0.1629, 0.335, 0.3753, 0.2893, 0.248, 0.29, 0.3373, 0.2639, 0.364, 0.3839, 0.4294, 0.4697, 0.6041, 0.5123, 0.5932, 0.9791, 1.0069, 0.6121, 0.4691, 0.348, 0.5042, 0.4164, 0.4404, 0.4834, 0.1439, 1.1236, 1.1041, 0.9589, 1.2865, 1.1492, 1.2162, 1.2102, 1.0364, 0.7603, 0.8403, 0.8297, 0.7398, 1.0296, 0.9452, 0.6934, 0.6863, 0.5779, 0.5662, 0.6972, 0.5415, 0.3729, 0.199, 0.1353, 0.0967, 0.0941, 0.4343, 0.5746, 0.7727, 0.594, 0.366, 0.1672, 0.0673, 0.2314, 0.5306, 0.2643, 0.3857, 0.3736, 0.0005, 0.1368, 0.4311, 0.4605, 0.3748, 0.5023, 0.4456, 0.377, 0.6716, 0.6177, 0.8631, 0.805, 1.0107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1949, -0.1086, -0.0881, 0.0292, 0.0038, 0.0859, 0.1279, 0.1382, 0.2154, 0.226, 0.273, 0.3388, 0.2376, 0.1624, 0.1435, 0.1185, 0.106, 0.0344, 0.0177, -0.0553, -0.0022, -0.0747, -0.0576, -0.1181, -0.1068, -0.1361, -0.1621, -0.1908, -0.2667, -0.279, -0.2838, -0.3014, -0.196, -0.2072, -0.1696, -0.1151, -0.1247, -0.0257, -0.0357, -0.0355, -0.0916, -0.0644, -0.1518, -0.1592, -0.1467, -0.1784, -0.1982, -0.1284, -0.1147, -0.0985, -0.081, -0.1197, -0.1099, -0.0396, -0.0167, -0.0274, 0.0127, -0.1526, -0.1685, -0.0994, -0.1411, -0.1129, -0.1006, -0.0754, -0.1156, -0.1167, -0.1143, -0.1445, -0.1385, -0.1558, -0.1607, -0.1955, -0.2104, -0.2397, -0.2439, -0.2676, -0.3008, -0.1355, -0.103, -0.2219, -0.1628, -0.2256, -0.1588, -0.1645, -0.1288, -0.0754, -0.0976, 0.0028, -0.0787, -0.1102, -0.0668, -0.0448, 0.0108, 0.0592, -0.0032, -0.0473, -0.0228, -0.03, -0.0513, 0.0551, 0.0524, 0.036, 0.0009, -0.0274, -0.0317, -0.0011, 0.0063, -0.0615, -0.0124, 0.015, -0.0409, -0.0722, -0.0977, -0.1075, -0.0221, 0.013, -0.0484, -0.096, -0.0438, -0.1457, -0.1115, -0.0613, -0.0154, 0.0424, 0.0465, -0.0447, 0.0039, 0.0357, 0.0512, 0.0776, 0.095, 0.1918, 0.1697, -0.0165, -0.0828, -0.019, 0.0761], "obv": [0, -4543390, -10190095, -4858223, -16135399, -9645887, -1659914, 13738090, 5941969, -165745, -4643749, -9809595, -4527691, -7694225, -13346587, -18010615, -24127218, -30695101, -15965087, -28790093, -13807723, -22634520, -7873268, -19636897, -12888109, -6672160, 2392324, 18577633, 7045935, 16740680, 37083377, 17420981, 5555308, -2031052, -12898655, -23258392, -38963385, -49481196, -57821709, -41843213, -51725817, -61388289, -50846159, -43990879, -36693281, -42731834, -48562799, -55304432, -59954992, -55596376, -43624974, -36033339, -57431240, -46364671, -35302485, -19274856, -1226418, -11823209, -19562167, -13020242, -4881690, -19547515, -10520178, -2322538, -12752834, 6335518, 20463092, 6443071, 9035832, 19981241, 36970018, 51329155, 73866754, 86629426, 104049309, 136511392, 93915365, 76989254, 53437918, 69919631, 82999799, 71785639, 86794890, 104125132, 93803751, 84511976, 91746684, 104558492, 97516290, 107074233, 119615076, 129816216, 140907292, 154610111, 142129523, 149433105, 163009542, 179325140, 158899621, 141628588, 130180566, 145914779, 133000027, 137386022, 142532672, 130904358, 171729187, 222985438, 204898345, 244074094, 270077033, 296593516, 328052641, 300580748, 273416617, 303336898, 319096576, 300558507, 332091866, 300292898, 276569532, 293284564, 281893531, 291339257, 311323113, 297339987, 288590592, 279115047, 269516227, 261286027, 242571506, 262073072, 276901759, 289408743, 271318468, 258074644, 242140314, 239463605, 243958872, 260388620, 256922800, 259183304, 253676316, 248930595, 250749712, 254168381, 257201408, 255802270, 259740472, 257097705, 255493305, 281164727, 263464884, 286683480, 279103674, 289885677], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 32.76, 31.56, 31.45, 31.58, 31.51, 31.04, 29.85, 27.79, 26.98, 26.74, 27.03, 27.64, 28.1, 29.11, 29.62, 30.09, 30.29, 30.49, 31.1, 31.8, 32.67, 32.91, 32.09, 29.9, 29.23, 28.41, 27.7, 27.79, 28.21, 28.6, 28.05, 27.09, 26.35, 25.98, 25.54, 25.12, 24.2, 23.58, 22.78, 22.28, 21.82, 20.61, 20.25, 19.91, 20.88, 21.78, 23.4, 26.22, 28.83, 28.34, 27.31, 25.79, 24.38, 23.3, 22.28, 20.93, 19.9, 19.17, 18.58, 17.57, 16.89, 16.38, 15.43, 14.55, 14.07, 14.22, 14.17, 14.13, 14.63, 15.48, 15.2, 14.28, 13.43, 12.83, 12.02, 11.27, 10.51, 10.11, 11.52, 13.58, 15.49, 18.31, 20.99, 23.88, 27.2, 30.4, 31.09, 31.46, 31.81, 32.3, 33.75, 35.41, 35.23, 35.06, 34.05, 33.11, 32.79, 32.49, 31.42, 29.34, 27.41, 25.46, 24.07, 23.46, 23.32, 23.86, 24.74, 24.35, 22.77, 21.67, 20.2, 19.72, 19.27, 18.85, 17.61, 17.13, 16.31, 15.61, 15.19, 14.63, 14.64, 14.67, 14.27, 14.91, 15.61, 16.73, 17.77, 19.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.81, 10.02, 9.07, 7.64, 11.83, 11.06, 12.8, 12.16, 16.82, 16.09, 15.26, 19.36, 19.01, 23.38, 21.21, 22.53, 27.28, 26.8, 25.17, 24.25, 22.55, 21.0, 18.85, 17.87, 16.78, 15.07, 15.07, 14.04, 15.11, 14.53, 15.23, 14.78, 13.97, 13.44, 13.0, 14.69, 18.9, 27.02, 33.82, 31.35, 30.22, 34.16, 34.16, 31.96, 29.84, 28.09, 27.91, 28.65, 27.6, 26.78, 24.9, 24.0, 21.77, 21.77, 21.24, 19.5, 22.35, 21.15, 27.81, 26.09, 30.86, 40.93, 35.16, 30.25, 25.0, 27.04, 25.5, 23.87, 22.48, 24.16, 23.28, 22.68, 21.98, 23.99, 23.06, 21.71, 25.9, 25.05, 26.64, 29.41, 27.47, 26.55, 29.25, 31.21, 28.36, 26.94, 25.86, 25.7, 24.15, 23.41, 22.51, 21.19, 34.34, 38.29, 36.32, 43.59, 41.06, 42.42, 48.68, 46.25, 39.95, 35.55, 32.97, 32.15, 37.69, 37.84, 32.34, 30.73, 28.64, 27.71, 30.37, 28.39, 26.8, 24.73, 23.59, 22.72, 23.64, 25.52, 25.68, 28.08, 28.86, 26.86, 24.5, 22.94, 24.72, 30.02, 27.63, 26.72, 24.59, 21.71, 23.11, 27.27, 28.07, 27.32, 30.1, 29.13, 28.27, 34.02, 33.11, 34.06, 32.27, 33.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4, 37.42, 40.08, 41.27, 31.99, 29.93, 27.74, 26.36, 23.87, 22.84, 23.35, 21.93, 21.01, 19.22, 18.04, 16.31, 14.69, 13.44, 13.38, 14.56, 16.88, 20.57, 26.24, 28.93, 31.69, 31.74, 30.64, 34.51, 32.29, 31.04, 30.19, 29.35, 31.84, 32.04, 33.41, 31.23, 29.22, 26.27, 22.3, 21.89, 20.78, 18.84, 16.97, 15.87, 19.5, 20.93, 19.92, 18.63, 18.46, 17.96, 19.47, 17.55, 16.98, 15.84, 15.45, 17.66, 16.34, 15.47, 13.88, 13.01, 11.87, 9.35, 8.03, 19.36, 33.09, 30.55, 28.81, 28.72, 26.97, 25.82, 26.56, 27.52, 27.39, 26.25, 27.07, 26.44, 24.37, 23.56, 22.78, 21.22, 20.91, 20.21, 19.04, 18.13, 22.51, 25.73, 24.69, 23.22, 23.43, 22.72, 22.25, 23.38, 18.56, 16.29, 15.45, 12.66, 11.65, 10.14, 8.48, 7.54, 17.11, 16.64, 15.38, 14.24, 11.7, 10.37, 16.34, 15.53, 18.74, 18.13, 16.85, 15.75, 18.82, 23.6, 22.51, 22.64, 20.96, 18.68, 16.59, 14.85, 13.52, 18.2, 23.43, 26.55, 25.25, 22.92, 21.09, 20.4, 25.36, 27.03, 25.9, 23.95, 23.08, 23.57, 22.34, 21.52, 23.59, 21.21, 20.01, 17.83, 16.89, 15.55], "ad": [-1523736.0, -4723314.0, -9300813.0, -5183789.0, -14224169.0, -17096592.0, -15050597.0, -20549875.0, -25278663.0, -30843482.0, -35113202.0, -34201584.0, -29659172.0, -31502382.0, -34652881.0, -37067599.0, -33163370.0, -37618781.0, -27957697.0, -27727297.0, -18264759.0, -18685072.0, -4403873.0, -4518080.0, 332604.0, 4546098.0, 8483187.0, 16299518.0, 14234911.0, 17865449.0, 30708545.0, 15396240.0, 5310434.0, 32958.0, -7994255.0, -12605241.0, -24885823.0, -33300060.0, -41098995.0, -28267774.0, -35878527.0, -32318686.0, -31854565.0, -28832347.0, -30715571.0, -32413904.0, -34390508.0, -41132141.0, -43922462.0, -39766567.0, -27985183.0, -20393548.0, -34509785.0, -33143528.0, -30528836.0, -37729680.0, -30133396.0, -40576595.0, -48315553.0, -46028553.0, -48248174.0, -62247370.0, -62999660.0, -57729754.0, -66421683.0, -74659788.0, -62835654.0, -67368421.0, -66241126.0, -58663537.0, -56510054.0, -47320206.0, -44262319.0, -37291078.0, -37493645.0, -34300672.0, -75192883.0, -91396813.0, -79857333.0, -92218630.0, -85755461.0, -95317020.0, -88233982.0, -97476755.0, -106547060.0, -112832672.0, -110107912.0, -112518034.0, -117702967.0, -111543401.0, -119949912.0, -114711516.0, -118304348.0, -112860787.0, -119101072.0, -118456617.0, -109167492.0, -117151721.0, -134675276.0, -132560455.0, -141297104.0, -135115842.0, -129119731.0, -127820150.0, -123921174.0, -135549488.0, -109369422.0, -136505075.0, -152525104.0, -134632315.0, -136030295.0, -110666702.0, -94867857.0, -114174729.0, -139160606.0, -128630004.0, -122656578.0, -140275418.0, -109219828.0, -107561320.0, -123687013.0, -134694503.0, -142492659.0, -143459551.0, -124478455.0, -132319981.0, -138801014.0, -141917130.0, -146109726.0, -150900427.0, -164208529.0, -148098549.0, -134271788.0, -121939314.0, -134723118.0, -144410278.0, -153953832.0, -153859361.0, -150460500.0, -137400950.0, -138862030.0, -138272336.0, -132872273.0, -133125384.0, -133609369.0, -131566027.0, -132098852.0, -132706030.0, -132595101.0, -134885499.0, -135144273.0, -121332329.0, -136918776.0, -136114165.0, -137772251.0, -132362850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7359517.1, 7505447.1, 7567692.7, 7531212.6, 7314678.8, 6752197.4, 6569649.0, 6382712.0, 5499699.9, 6193089.2, 6864818.4, 7915255.0, 8281350.1, 9229284.9, 10088994.4, 10198637.0, 10353829.1, 10648617.2, 11610359.8, 11290528.2, 10977502.1, 11513534.8, 12597094.7, 12307536.8, 11889809.9, 12301691.4, 12716070.2, 13380121.1, 12813371.3, 12494252.8, 13122627.9, 12076618.6, 11076626.2, 10944271.9, 10871163.9, 10514163.4, 10082045.0, 9094642.2, 8717024.4, 8348029.1, 7186041.1, 7394920.9, 7187837.2, 8273414.3, 8694543.2, 9071002.0, 10069909.6, 11291656.9, 11677172.7, 11986012.5, 12204343.4, 11821058.4, 12528477.4, 11291421.0, 11004528.1, 10941339.1, 11247411.4, 10855325.0, 11197648.0, 10683028.3, 11123376.7, 12008399.2, 11977730.4, 13328756.6, 13785259.8, 14484218.5, 15821591.6, 18668436.9, 18959045.9, 21054903.4, 21608533.8, 21217672.9, 20903175.2, 20150340.4, 20607097.4, 19897247.2, 17580216.4, 14044084.5, 13632654.2, 11981740.8, 11289363.8, 11235431.3, 11134129.3, 10742311.8, 10379569.5, 10595490.2, 10396670.9, 11030843.8, 11381222.8, 12719554.5, 13490863.5, 13381581.4, 13934888.7, 14117256.3, 13185573.9, 12452180.1, 12884653.3, 15609492.5, 19103557.8, 18869715.2, 21060186.8, 22515678.5, 23593905.5, 25448342.8, 27756932.6, 29958680.7, 31787877.4, 29281362.3, 26009544.1, 27354170.7, 26616492.6, 26388535.3, 25408390.2, 23401581.0, 21598964.3, 20880936.8, 19287221.3, 18586193.0, 17679940.6, 15486486.7, 13129609.9, 12628725.4, 12907378.8, 13251144.2, 13557270.0, 13367911.9, 13293981.7, 14012475.2, 13332591.6, 12822236.3, 13642191.1, 12117321.0, 10393214.8, 9461044.9, 8684918.6, 7057802.8, 6075287.3, 4785157.0, 4657399.9, 4601693.4, 3222995.3, 3036853.3, 5377945.1, 6597230.6, 8444518.1, 9020587.0, 9756920.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.307, 1.282, 1.329, 1.27, 1.218, 1.262, 1.287, 1.32, 1.285, 1.25, 1.271, 1.15, 1.04, 1.011, 0.993, 0.955, 0.912, 0.824, 0.789, 0.779, 0.689, 0.716, 0.699, 0.787, 0.829, 0.853, 0.919, 1.003, 1.055, 1.095, 1.126, 1.133, 1.221, 1.11, 1.08, 1.075, 1.075, 1.042, 1.063, 1.033, 1.094, 1.154, 1.134, 1.216, 1.235, 1.26, 1.278, 1.372, 1.36, 1.445, 1.443, 1.413, 1.381, 1.35, 1.362, 1.317, 1.181, 0.967, 0.934, 0.822, 0.769, 0.758, 0.759, 0.729, 0.695, 0.707, 0.712, 0.757, 0.776, 0.834, 0.872, 0.876, 0.909, 0.941, 0.896, 0.87, 0.946, 1.151, 1.299, 1.299, 1.378, 1.433, 1.455, 1.518, 1.623, 1.696, 1.732, 1.571, 1.381, 1.392, 1.305, 1.271, 1.211, 1.115, 1.036, 0.99, 0.905, 0.878, 0.845, 0.753, 0.648, 0.616, 0.625, 0.64, 0.646, 0.625, 0.62, 0.679, 0.701, 0.691, 0.767, 0.711, 0.64, 0.616, 0.594, 0.513, 0.471, 0.384, 0.392, 0.419, 0.322, 0.328, 0.563, 0.675, 0.826, 0.919, 1.005], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.19, -24.98, -27.06, 51.26, 73.63, 67.64, 128.89, 131.41, 172.32, 141.51, 162.23, 198.05, 163.41, 126.24, 94.5, 72.04, 36.79, -18.89, -76.62, -117.08, -107.84, -89.07, -114.66, -93.31, -80.61, -67.66, -61.3, -72.0, -79.51, -84.55, -67.56, -34.96, 38.22, 87.65, 74.09, 110.99, 160.49, 185.76, 133.86, 78.04, 56.94, 60.78, 62.58, 49.3, 44.4, 23.44, 22.91, 26.91, 35.86, 40.52, 35.76, 141.33, 147.78, 233.97, 189.2, 220.24, 284.87, 221.03, 57.56, -130.28, -76.06, -59.33, -88.62, -65.95, -34.2, -58.11, -76.17, -73.32, -51.72, -68.75, -55.97, -25.42, -31.04, -12.22, 20.6, 8.19, 20.8, 117.75, 184.9, 82.05, -21.39, -40.49, -20.68, -53.41, -30.67, -26.69, -96.91, 135.66, 248.0, 172.94, 254.13, 237.61, 231.42, 244.24, 202.29, 111.07, 97.5, 94.03, 83.41, 127.66, 138.49, 82.53, 65.53, 36.16, 22.77, 49.54, 29.14, -33.07, -105.92, -128.47, -148.31, -139.42, -69.46, -24.14, 58.8, 70.37, -27.06, -101.54, -156.87, -104.5, -26.12, -67.52, -40.56, -76.07, -171.24, -123.52, -35.43, -7.1, -40.79, 6.48, 0.16, -39.49, 47.61, 71.15, 123.34, 114.12, 169.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7052, -21.0567, -16.4677, -29.881, -7.3439, -7.8878, -3.4858, -8.6938, 3.3188, 1.674, 4.5414, 11.9157, 9.8206, 17.7982, 18.0227, 29.8721, 40.8083, 55.3481, 28.7138, 27.117, 17.246, 16.117, -3.6771, -6.4125, -12.3441, -10.4832, -12.2907, -17.9907, -14.509, -17.8856, -23.7312, -20.6557, -22.3451, -23.7275, -22.8725, -15.92, -3.247, 11.5278, 16.3886, 8.8289, 12.5698, 16.8091, 23.1282, 15.474, 9.9254, 11.3871, 15.2455, 18.3628, 21.4893, 16.3724, 6.7547, -1.6256, 4.109, 1.8424, 1.6463, 1.3326, -3.3091, 3.0072, 12.1681, 11.5334, 14.8908, 26.5378, 19.9913, 4.9393, -2.7915, -3.1753, -1.8455, -7.1741, -2.8461, -2.9337, -7.5543, -10.4852, -13.1755, -12.4168, -17.7499, -22.1875, -18.3303, -5.8216, 6.7161, 11.0854, 1.2243, 9.7078, 7.6786, 6.8769, 4.1986, 4.0423, 0.9541, 2.0125, 4.2052, 0.8925, 1.2, -4.5156, 9.0278, 6.4449, 9.1145, 21.6924, 18.3017, 28.1557, 46.7504, 46.2252, 32.8083, 37.2205, 40.7095, 35.6479, 63.1533, 69.1001, 28.742, 27.3437, 22.4861, 9.707, 16.8293, 0.9274, -12.1346, -15.2476, -5.6252, -12.8115, -14.9385, -0.1304, -13.755, -7.0052, 0.3711, -8.1595, -11.4415, -17.6963, -18.2821, -3.6755, -7.2581, 1.8881, 1.8312, -12.0557, -7.1137, -8.9128, -12.2659, -20.5256, -12.1688, -6.513, -0.219, 17.9828, 7.5547, 2.3026, 9.8188, 12.8322], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -68.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 92.0, 100.0, 100.0, 96.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 76.0, 64.0, 64.0, 100.0, 100.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -44.0, -44.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7626, 4.9186, 4.8059, 4.4582, 3.8505, 2.9112, 0.7506, -0.4449, -1.6951, -0.3954, -0.928, -1.6229, -1.6337, -1.5403, -1.6592, -1.8964, -2.7966, -3.5562, -4.0718, -3.1051, -2.1729, -0.2165, -0.5435, -0.3675, 0.067, 0.5322, 2.226, 1.2178, 0.4578, 0.98, 1.2433, 1.4109, 1.7694, 2.0498, 1.318, 1.5525, 2.5113, 1.9075, 2.076, 2.2374, 2.5642, 2.7926, 3.6781, 3.7164, 4.3647, 6.7721, 5.4316, 1.9302, -0.8814, -1.036, -0.0003, -1.8081, -0.5776, -0.4261, -1.2603, -1.815, -1.8545, -1.643, -2.3935, -1.573, -1.421, -1.1095, -0.8025, 0.229, -0.6585, -0.5255, 0.484, 0.6885, -0.6065, -0.959, -1.3335, -0.6705, -0.855, -0.6795, -0.4455, -1.2775, 2.3385, 2.983, 2.634, 5.6295, 5.9495, 8.552, 11.0725, 10.3215, 6.7225, 8.4815, 8.911, 7.6955, 14.0135, 13.5125, 8.7265, 8.6765, 6.5935, 6.192, 8.1885, 5.9005, 3.6995, 1.636, 1.1025, -0.161, -1.17, 1.964, 2.8845, 4.675, 2.4615, -0.5965, -3.6255, -5.6775, -3.981, -1.1105, -3.8585, -2.773, -2.981, -7.2495, -6.236, -3.5535, -3.2755, -3.949, -2.4045, -2.437, -2.7655, 0.3115, -0.1985, 1.5605, 1.1245, 3.5075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.74359, 119.269046, 65.412004, 43.949286, 32.348495, 25.127263, 20.176622, 16.648777, 13.983777, 11.906802, 10.272574, 8.950282, 7.879689, 6.979612, 6.235292, 5.636509, 5.123212, 4.673379, 4.268324, 3.894045, 3.53807, 3.182538, 2.826738, 2.47233, 2.146908, 1.848363, 1.572128, 1.324453, 1.10608, 0.915251, 0.749791, 0.599812, 0.458938, 0.327339, 0.214339, 0.128328, 0.080221, 0.056916, 0.051669, 0.061592, 0.084282, 0.130574, 0.177179, 0.214597, 0.244258, 0.268546, 0.285619, 0.298346, 0.30863, 0.307681, 0.30026, 0.297055, 0.291576, 0.287977, 0.28715, 0.292255, 0.303678, 0.327233, 0.357788, 0.398826, 0.464943, 0.533304, 0.568651, 0.558373, 0.516206, 0.465518, 0.395987, 0.328183, 0.265399, 0.203579, 0.140455, 0.081495, 0.030429, -0.01928, -0.059565, -0.090902, -0.112014, -0.12331, -0.119161, -0.111981, -0.101327, -0.080712, -0.053132, -0.032415, -0.021617, -0.020757, -0.022058, -0.026822, -0.032887, -0.038526, -0.051532, -0.04116, -0.010836, 0.02861, 0.098374, 0.187895, 0.307674, 0.463972, 0.629066, 0.759364, 0.874173, 0.973507, 1.047164, 1.150134, 1.25974, 1.330322, 1.370264, 1.372051, 1.347702, 1.322177, 1.279786, 1.212492, 1.118541, 1.007352, 0.884423, 0.756252, 0.653625, 0.58108, 0.54464, 0.521255, 0.488232, 0.433056, 0.353008, 0.271139, 0.210693, 0.148969, 0.09432, 0.046271, -0.025657, -0.102315, -0.16056, -0.202461, -0.237136, -0.256063, -0.267289, -0.276552, -0.26395, -0.241964, -0.20293, -0.159153, -0.099932], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5487, 103.4928, 95.8766, 85.4912, 74.8626, 64.9156, 55.9678, 48.104, 41.2799, 35.4053, 30.3788, 26.0931, 22.4504, 19.3562, 16.732, 14.5129, 12.635, 11.0427, 9.6878, 8.529, 7.5309, 6.6612, 5.8943, 5.2099, 4.5973, 4.0475, 3.5524, 3.1068, 2.7067, 2.3484, 2.0287, 1.7429, 1.4861, 1.2544, 1.0464, 0.8627, 0.7062, 0.5764, 0.4714, 0.3895, 0.3284, 0.2889, 0.2665, 0.2561, 0.2538, 0.2567, 0.2625, 0.2697, 0.2775, 0.2835, 0.2869, 0.2889, 0.2894, 0.2891, 0.2887, 0.2894, 0.2923, 0.2993, 0.311, 0.3286, 0.3558, 0.3913, 0.4268, 0.4531, 0.4657, 0.4657, 0.4517, 0.427, 0.3947, 0.3565, 0.3133, 0.2669, 0.2196, 0.1718, 0.1256, 0.0823, 0.0434, 0.0101, -0.0158, -0.035, -0.0483, -0.0548, -0.0544, -0.05, -0.0444, -0.0396, -0.0361, -0.0343, -0.034, -0.0349, -0.0382, -0.0388, -0.0332, -0.0208, 0.003, 0.04, 0.0935, 0.1676, 0.2599, 0.3598, 0.4627, 0.5648, 0.6613, 0.7591, 0.8592, 0.9534, 1.0368, 1.1038, 1.1526, 1.1865, 1.2052, 1.2066, 1.189, 1.1527, 1.099, 1.0305, 0.9551, 0.8803, 0.8132, 0.7548, 0.7015, 0.6478, 0.5888, 0.5253, 0.4624, 0.3997, 0.3386, 0.2801, 0.219, 0.1547, 0.0917, 0.0328, -0.0212, -0.0681, -0.108, -0.1417, -0.1661, -0.1813, -0.1856, -0.1803, -0.1643], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0048, 51.7189, 46.9818, 36.1326, 24.5939, 11.5076, 1.9367, -7.6758, -17.7644, -24.2479, -29.2821, -33.6613, -35.7519, -36.9829, -37.0179, -36.0038, -31.8847, -26.0578, -16.0118, -6.2304, 0.7801, 7.4191, 13.8615, 21.6418, 26.2217, 28.3115, 30.2722, 31.083, 30.7561, 29.3989, 27.6139, 23.336, 17.6992, 14.1431, 9.4092, 6.4559, 5.0107, 3.3241, 3.597, 6.8145, 9.8637, 13.974, 22.6306, 27.8347, 26.0959, 20.9545, 15.6954, 11.6598, 5.1872, 0.7483, -3.5621, -8.6649, -14.1277, -19.7025, -22.8241, -24.6972, -24.3851, -23.1925, -20.3091, -13.7667, -7.2263, -4.0089, 0.9979, 6.0141, 9.7634, 10.7462, 11.3124, 9.8217, 8.6643, 7.2755, 5.3746, 3.2432, 0.087, 2.3653, 3.7808, 5.4232, 12.7525, 19.5364, 29.8443, 43.7528, 55.5965, 60.3165, 65.875, 72.0153, 71.6832, 79.7059, 87.1959, 80.3125, 73.1105, 62.871, 50.3441, 42.5009, 33.6273, 21.4359, 9.3567, 0.9893, -9.6006, -17.8046, -17.8826, -18.946, -15.8537, -12.5985, -13.4074, -14.7766, -17.3027, -17.7253, -13.2871, -11.7736, -8.3652, -7.6405, -12.8356, -16.7003, -17.869, -18.1299, -19.0143, -16.3693, -14.7497, -14.0286, -6.3926, -2.1533, 2.0405, 9.7316, 17.1388], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.31, -54.86, -47.28, -74.04, -15.03, -16.25, -6.62, -16.98, 5.62, 2.73, 7.42, 18.11, 15.7, 26.5, 25.9, 39.6, 47.37, 61.2, 46.86, 42.99, 29.66, 26.23, -6.54, -10.63, -19.17, -16.75, -19.31, -31.17, -25.21, -35.6, -60.54, -56.19, -57.82, -58.92, -57.34, -38.34, -8.04, 24.78, 36.3, 24.78, 34.62, 45.38, 53.66, 33.22, 19.58, 21.87, 30.2, 37.05, 43.21, 37.82, 16.56, -5.51, 12.6, 5.39, 4.92, 4.09, -12.73, 12.61, 48.67, 47.65, 54.04, 69.75, 47.27, 8.82, -4.22, -4.87, -2.89, -10.2, -3.87, -4.05, -10.48, -14.75, -20.24, -19.02, -28.12, -42.91, -36.78, -13.17, 17.45, 25.92, 3.13, 27.76, 24.4, 22.66, 12.29, 11.55, 2.69, 5.59, 11.99, 2.91, 3.88, -13.5, 19.37, 15.18, 21.87, 40.11, 37.06, 47.68, 68.77, 65.4, 37.99, 41.64, 44.65, 37.38, 51.58, 55.31, 25.46, 24.88, 19.28, 10.37, 16.88, 1.04, -15.1, -17.94, -6.7, -17.04, -20.26, -0.15, -24.44, -11.32, 0.6, -11.9, -15.23, -22.07, -25.24, -4.58, -8.21, 2.07, 1.99, -11.17, -6.35, -9.28, -13.93, -26.14, -14.97, -8.0, -0.27, 19.56, 9.24, 3.33, 14.24, 18.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0982, -0.9022, -0.8394, -1.1413, -1.5471, -1.012, 0.5141, 0.3572, 0.8871, 0.5986, 1.7396, 1.4804, 1.1557, 2.0176, 1.8561, 2.827, 2.6779, 3.0852, 4.1703, 4.2417, 3.1397, 1.9067, 1.8405, 0.7352, 0.0681, -1.7169, -1.9985, -1.4758, -1.0561, -1.3581, -0.6654, -0.6647, -0.3149, -0.2066, -0.3456, -0.7491, -1.0654, -0.5047, 0.3855, 1.9722, 4.0142, 1.919, 1.7823, 2.943, 3.2365, 2.6425, 1.645, 0.8414, 1.0169, 1.5017, 0.7429, 0.5053, 0.8117, 1.1472, 0.7733, 1.0371, 0.5475, 0.8807, 1.5463, 1.2826, 2.6879, 1.9911, 3.0138, 6.1718, 5.763, 2.8154, -2.0968, -0.4787, -0.6746, -0.6011, -0.4309, 0.4049, -0.0943, -0.6337, -0.5861, 0.192, -0.1769, 0.0712, 1.4525, 0.3878, 0.8453, 1.6274, 1.2963, 0.6326, 1.2965, 1.777, 1.4917, -0.1171, -0.1675, 0.1278, -0.1047, -0.1055, -0.0361, -0.3381, 2.7802, 4.1187, 2.5575, 5.105, 4.7043, 5.4651, 7.9829, 7.9811, 5.4595, 3.8853, 3.4745, 3.7696, 6.8125, 7.6122, 6.0247, 2.6812, 1.7682, 0.3213, 1.8454, 1.8232, 0.1942, -0.9136, -1.4188, -1.7075, -0.3193, 1.2263, 2.1011, 3.5967, 4.7229, 1.5953, 0.0803, -3.2341, -1.7149, 1.3301, -0.1528, -0.1767, -0.6186, -3.5031, -2.0726, 0.4077, 1.0995, -0.1861, 1.3104, 1.3461, 0.0567, 2.84, 3.0128, 4.3096, 2.5154, 3.5632], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0417, -1.5344, -1.9905, -2.4717, -3.3209, -4.2389, -5.0244, -1.2185, -0.9056, -0.5902, -0.5814, 0.5085, -0.052, 0.6118, 0.922, 0.8927, 0.5172, 0.7924, 2.1228, 2.1094, 1.6301, 1.0387, 0.1799, -0.8971, -2.4417, -2.9434, -3.4516, -3.9667, -1.877, -2.9715, -2.1656, -1.5422, -0.8999, -0.8105, -1.459, -1.4851, -1.6787, -1.7219, -0.8033, 0.472, 0.8534, 0.3905, 0.7444, 0.9899, 1.2268, 1.2625, 0.225, -0.3886, 0.0269, 0.1817, 0.0229, -0.0547, -0.5083, -0.7528, -1.0667, -0.2929, 0.0875, -0.6793, 0.1263, 0.2826, 0.6979, 0.8011, 1.2938, 1.2918, 2.263, -0.9346, -5.5868, -2.7987, -2.3746, -2.5011, -2.2109, -0.7951, -1.0843, -1.3137, -1.3561, -0.818, -1.0869, -1.2788, -0.3675, -0.3522, 0.1353, 0.1674, -0.1037, -0.0474, 0.1565, 0.837, -0.3383, -1.0971, -0.9275, -0.9922, -1.2247, -0.6455, -0.6961, -0.9481, -1.2898, 1.5687, 1.5075, 0.945, 2.8443, 2.2451, 3.4429, 4.7511, 1.2195, 0.3053, 0.9945, 1.3496, 0.2125, 3.2022, -0.0953, 0.6312, -1.0218, -0.9487, -0.9446, -0.7268, -1.9658, -3.8936, -3.1588, -3.0475, -3.0193, -2.9137, -2.3389, -0.7033, 0.9729, -1.2347, -3.6597, -4.9341, -3.3549, -2.5699, -2.1928, -1.0967, -3.7086, -5.0031, -3.1626, -1.3323, -0.3805, -0.7161, -0.1096, -0.0039, -0.8733, -0.71, 1.0028, 0.2696, 0.5954, 0.6332], "thermo_temp": [null, 1.3398, 1.5946, 1.4908, 2.5475, 0.5756, 1.1417, 2.6419, 1.1511, 0.8492, 0.8114, 1.2832, 0.9435, 0.6322, 1.1511, 1.3304, 1.7738, 3.2269, 5.5385, 1.5757, 1.7927, 1.1888, 2.3211, 1.0284, 1.2077, 1.4059, 0.9341, 1.9342, 2.1607, 2.2928, 2.4343, 2.1324, 1.5096, 0.868, 1.6606, 1.6323, 2.5098, 1.2455, 1.453, 2.4909, 0.8209, 1.6134, 1.5002, 0.8775, 0.585, 0.6039, 1.1134, 0.7359, 0.6133, 1.2171, 1.1888, 1.9248, 3.1608, 1.5285, 1.0379, 1.9531, 2.1512, 1.38, 1.42, 1.23, 0.99, 1.32, 0.72, 0.56, 1.32, 1.9, 1.84, 1.33, 0.46, 1.56, 1.42, 1.0, 1.99, 1.19, 1.72, 4.88, 3.5, 3.75, 5.23, 2.32, 1.7, 1.9, 1.78, 1.22, 0.99, 0.68, 0.77, 1.01, 0.91, 1.35, 1.82, 0.74, 0.71, 1.46, 1.4, 0.68, 1.16, 0.94, 1.83, 0.98, 0.76, 1.12, 1.12, 0.54, 0.66, 0.99, 4.07, 2.55, 1.05, 4.2, 1.86, 3.22, 4.54, 3.23, 4.24, 3.58, 2.48, 2.42, 6.6, 4.41, 6.12, 2.05, 2.79, 1.27, 2.79, 2.55, 2.16, 2.98, 1.74, 1.34, 2.7, 4.14, 4.44, 4.3, 3.75, 2.9, 3.74, 2.7, 2.02, 3.9, 3.39, 1.34, 3.3, 5.07, 1.76, 3.18, 1.48, 1.04, 1.98, 1.35, 1.04, 3.66, 2.01, 4.04, 1.92, 2.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3332, 1.2383, 1.2465, 1.1914, 1.0897, 1.1009, 1.1426, 1.2574, 1.6155, 2.3287, 2.1918, 2.1193, 1.9501, 2.0175, 1.8377, 1.7232, 1.6655, 1.5325, 1.6055, 1.7065, 1.8131, 1.926, 1.9635, 1.881, 1.6968, 1.6902, 1.6797, 1.8306, 1.7242, 1.6749, 1.8233, 1.641, 1.636, 1.6113, 1.4779, 1.3156, 1.1862, 1.1729, 1.0935, 1.0062, 1.0445, 1.0708, 1.226, 1.5778, 1.5688, 1.4723, 1.5597, 1.6673, 1.615, 1.5796, 1.516, 1.4204, 1.4021, 1.2781, 1.1475, 1.1789, 1.31, 1.4064, 1.3925, 1.2229, 1.2842, 1.3089, 1.2527, 1.3868, 1.351, 1.4181, 2.0475, 2.3116, 2.5731, 3.0562, 2.9224, 2.7001, 2.5546, 2.4138, 2.1967, 1.9773, 1.7415, 1.5648, 1.4639, 1.3632, 1.3608, 1.4443, 1.3163, 1.206, 1.2522, 1.2791, 1.1702, 1.1683, 1.1268, 1.2547, 1.2047, 1.1239, 1.1232, 1.1226, 1.0167, 0.9518, 0.9588, 1.5244, 1.7109, 1.5907, 2.0651, 2.0278, 2.2446, 2.6619, 2.7652, 3.0334, 3.1328, 3.0141, 2.9061, 3.5777, 3.729, 4.1637, 3.7794, 3.5995, 3.176, 3.1058, 3.0047, 2.8512, 2.8746, 2.6683, 2.4268, 2.4765, 2.7789, 3.0809, 3.3026, 3.3839, 3.2959, 3.3767, 3.2536, 3.0293, 3.1876, 3.2244, 2.8818, 2.9578, 3.3419, 3.0543, 3.0771, 2.7867, 2.4691, 2.3802, 2.1929, 1.9833, 2.2881, 2.2376, 2.5653, 2.448, 2.5356], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 0.6968, 0.7085, 0.6726, 0.7425, 0.9027, 0.9393, 0.929, 0.9451, 0.9942, 0.9951, 1.0785, 1.0883, 1.0872, 1.106, 1.1556, 1.2463, 1.3244, 1.4071, 1.2415, 1.1909, 1.1252, 1.0314, 0.9397, 0.9122, 0.8461, 0.8938, 0.8214, 0.8462, 0.8279, 0.7625, 0.7238, 0.6842, 0.6885, 0.6893, 0.7405, 0.8989, 1.0327, 1.1212, 1.1592, 1.089, 1.193, 1.1843, 1.1678, 1.0845, 1.0562, 1.1204, 1.139, 1.1549, 1.1658, 1.0922, 1.0217, 0.9807, 1.0355, 1.0294, 0.9662, 0.989, 0.9941, 1.0918, 1.1449, 1.1593, 1.1549, 1.1966, 1.0546, 0.9518, 1.0348, 1.049, 1.0077, 0.9982, 1.0568, 1.0148, 0.9915, 0.9627, 0.965, 0.9223, 0.8797, 0.8537, 0.9853, 1.2117, 1.0968, 1.0705, 1.1166, 1.1369, 1.1088, 1.0543, 1.0266, 1.04, 1.0038, 1.0118, 1.0616, 0.9979, 0.9394, 0.9198, 1.0835, 1.1084, 1.0888, 1.1809, 1.1419, 1.2563, 1.3383, 1.2034, 1.1794, 1.2115, 1.2029, 1.1774, 1.2619, 1.1889, 1.1442, 1.1017, 1.1067, 1.0601, 1.0587, 0.979, 0.8801, 0.9549, 0.9552, 0.9184, 0.9138, 0.9313, 0.8905, 1.0141, 0.9307, 0.9039, 0.8489, 0.8601, 0.882, 0.8917, 0.9583, 0.8865, 0.8071, 0.8272, 0.8268, 0.817, 0.7218, 0.6616, 0.7172, 0.7508, 0.84, 0.8696, 0.8331, 0.8797, 0.8829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.264, 1.2746, 1.2528, 1.2145, 1.1163, 1.0557, 1.0344, 1.1335, 1.007, 0.9962, 0.9845, 0.9121, 0.9076, 0.8592, 0.8531, 0.8065, 0.7138, 0.683, 0.7243, 0.7508, 0.7764, 0.8183, 0.9232, 1.0158, 1.0441, 1.0788, 1.0784, 1.1589, 1.1476, 1.1987, 1.3056, 1.3531, 1.3347, 1.3165, 1.3674, 1.2812, 1.181, 0.9498, 0.7852, 0.8948, 0.8977, 0.7871, 0.7723, 0.7903, 0.8588, 0.8989, 0.8709, 0.8191, 0.8258, 0.8515, 0.8869, 0.9452, 1.073, 0.96, 0.9865, 1.0398, 1.0448, 1.0281, 0.8759, 0.8574, 0.8009, 0.6825, 0.6907, 0.8309, 0.9748, 0.9472, 0.9504, 0.97, 0.9582, 0.9479, 0.9922, 1.0122, 1.0696, 1.0343, 1.0976, 1.2431, 1.2045, 1.1401, 0.9413, 0.9513, 0.945, 0.9594, 0.9007, 0.9063, 0.8887, 0.9518, 0.9581, 0.9868, 0.9726, 0.9889, 1.0816, 1.0139, 0.8453, 0.816, 0.8672, 0.7128, 0.7503, 0.7331, 0.6153, 0.5583, 0.6673, 0.7286, 0.7294, 0.7276, 0.672, 0.658, 0.7689, 0.8642, 0.8632, 0.9525, 0.9212, 0.955, 1.072, 1.1253, 1.102, 1.0986, 1.0763, 1.0467, 1.1208, 1.1122, 1.0467, 1.0462, 1.0694, 1.1021, 1.1097, 1.0304, 0.9952, 0.9502, 0.9381, 0.9279, 0.9117, 0.8936, 0.8973, 0.9636, 0.9508, 0.859, 0.8256, 0.6502, 0.6855, 0.7304, 0.7537, 0.7301], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2338237.52, -2217610.34, -2403647.02, -2575771.23, -2232535.09, -4233035.31, 3122201.13, 2589741.02, 4501766.33, 3121009.0, 6913116.56, 5005876.54, 4445393.04, 4790613.36, 4191764.73, 6189053.2, 4170229.79, 5456195.28, 10654245.62, 6163902.2, 4755554.52, 3667164.49, 2044657.68, 398073.99, -4337055.37, -5404525.4, -6003988.13, -1958752.77, -2185120.74, -2419966.98, -1690594.66, -1134916.39, -854747.87, -740781.0, -1200840.3, -1647206.65, -1631286.9, -816625.97, 962057.12, 2912091.18, 1428922.03, 1329208.14, 1720833.51, 2382347.13, 6088234.42, 3447308.72, 1838213.85, 1846633.55, 1594456.42, 1073360.43, 1177945.85, 1150200.02, -310452.55, 142939.38, 2019646.8, 849871.37, 850691.34, 1245160.29, 2135143.81, 2568595.22, 5517899.75, 5057813.18, 6276336.14, 16926943.36, 6902375.2, -2135671.21, -10679145.34, -9012281.32, -5445124.27, -7310590.29, -3457341.85, -2220713.69, -2906117.31, -2995368.34, -2319411.45, -1347474.72, -1879321.12, -559471.58, -318307.66, 178928.18, 517791.25, 2420938.18, 470444.62, 538877.24, 2362594.02, 2351392.55, -1836189.97, -2634812.0, -2961647.56, -1212385.67, -1518878.51, -1264300.37, -966049.05, -2472616.22, 17359890.22, 18394612.94, 14888295.14, 29942760.04, 27039667.67, 32912191.54, 39895263.26, 31252522.83, 12778950.17, 18604424.87, 16914746.65, 11691160.96, 39211885.02, 32156520.06, 12345879.94, 11203022.07, 6901293.12, 6104307.27, 12226610.12, 6544700.36, 3359899.99, 592246.98, 205963.07, -481875.05, -1215089.33, 9099306.39, 10786330.95, 13194058.27, 6683248.47, 960725.83, -4958408.45, -4946008.73, -3070666.63, 4409320.6, 2393089.66, 2374148.85, 1846174.5, -1373471.62, -899196.36, 611379.3, 615030.65, 349278.32, 1025136.35, 682368.47, 435907.26, 10788897.43, 7452354.05, 11794351.29, 9254007.63, 10950968.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0626, 0.2279, 0.0087, 2.1135, 1.6163, 1.7646, 2.8308, 2.8605, 3.7616, 3.0032, 4.0744, 5.5526, 4.2475, 3.8225, 3.329, 2.5074, 1.4818, -0.6624, -1.8778, -3.9468, -2.4074, -2.7501, -3.1353, -2.8256, -2.4716, -2.3239, -2.2711, -2.8695, -3.3861, -3.6003, -2.5395, -1.4139, 0.793, 0.7836, 0.9188, 1.5648, 1.9705, 3.3683, 2.1175, 1.0233, 1.1906, 1.1348, 0.9226, 1.0517, 1.1058, 0.1946, 0.2993, 1.1536, 0.6228, 0.8455, 0.838, 0.7982, 1.0288, 1.7725, 1.8699, 2.32, 3.7152, 2.396, -0.9493, -2.899, -2.808, -1.5872, -3.1988, -1.878, -1.5717, -2.2502, -2.6155, -2.3432, -1.9807, -2.662, -1.8642, -1.7377, -1.39, -1.1022, -0.0553, -0.8762, -0.6032, 1.2315, 2.0645, 0.1847, -0.2703, -0.684, -0.1688, -0.4493, -0.3837, -0.2392, -1.2295, 1.8453, 1.8193, 1.3888, 3.7258, 3.8858, 5.8292, 7.2435, 6.0492, 2.2803, 3.8697, 4.113, 2.8963, 8.692, 7.5875, 2.8445, 2.8597, 0.9775, 0.9058, 3.0867, 0.8722, -1.8487, -3.6505, -3.9602, -4.9217, -5.0765, -1.4205, 0.0353, 2.217, 0.3532, -2.1327, -4.5645, -5.7822, -3.7185, -0.1978, -2.4243, -1.3243, -1.4997, -5.3303, -4.0488, -1.1273, -0.876, -1.7448, -0.4713, -1.0088, -1.6675, 1.1837, 0.538, 2.2467, 2.163, 4.0648], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11710809.3648, -12453126.9532, -11334639.6112, -8401342.0859, -7024074.2078, -6824525.6702, -6890800.0962, -5049221.568, -5254459.1143, -1786760.32, -132414.497, 3567208.4385, 4622663.1237, 9178215.5647, 10171128.8509, 11196072.0955, 11938199.4575, 12409216.452, 13960809.0896, 12669466.4774, 12144591.3727, 14912255.8791, 9816725.3237, 3630640.7008, -909285.6159, -5237979.1486, -7999760.3002, -12309786.7931, -15631165.0847, -18050375.1906, -13316447.4233, -12590857.9435, -10016725.7256, -7905385.2703, -5361368.8144, -4432445.4521, -4189860.2557, -4338644.0617, -6150153.0222, -7219949.4057, -5678904.1683, -783590.1509, 3705794.0062, 713939.6739, -140186.167, 355090.3424, -1765754.9022, -55850.8798, -2674103.3692, -5964502.0813, -6040664.9777, -6228914.3795, -10193950.2185, -11128652.4526, -8822546.6252, -9842703.8189, -11986464.8426, -8011554.7582, -7099376.2743, -5722129.5811, -2227465.9351, 89865.2374, 3953737.23, 6147945.7922, 8704794.4013, 8894979.9084, 9180094.3188, -4548979.8071, -14907671.5965, -14118422.6962, -16445195.1864, -13845576.1408, -14565721.0304, -11282475.187, -11854532.1033, -13896876.6327, -15468996.4053, -13838894.7713, -12680810.5106, -12703999.359, -9598714.8331, -10130559.5715, -7760410.1985, -7228485.5713, -4621702.7893, -5120682.1067, -4654239.5309, -1084678.808, -2066233.2415, -7855615.4478, -8836954.8292, -11214894.9815, -9201387.8016, -5633336.7658, -3248055.0028, -736397.1142, -3341873.604, 4226077.5037, -1696202.7183, -9062035.4702, -5558349.2045, -4064530.1949, 4986314.1693, 13262536.3586, 9299482.8037, -1117225.4363, -1926394.138, -181655.3048, -5057379.0858, 3289092.6129, 6932256.7451, 2661534.5301, -2829919.9468, -7300389.8962, -8773194.1625, -2538702.3108, -2252468.3402, -3992749.4114, -5333197.0322, -6730733.6835, -8214882.3442, -12309622.6169, -7739784.3459, -767264.0781, 6078850.7679, 4259337.3228, 45500.2584, -4719064.0, -6209139.2901, -5172792.5377, -123267.0037, 1488764.9887, 2200520.1312, 4009847.3713, 4304959.6569, 3880332.1324, 4004017.8028, 3521079.6503, 2810222.7734, 2299238.7101, 1152415.0531, 496157.4953, 4577292.9874, 871406.6438, -467844.0414, -1500760.751, -65711.8022], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.11, 28.4, 28.64, 22.62, 35.76, 45.64, 56.34, 44.46, 55.55, 63.36, 62.04, 66.84, 68.11, 73.89, 70.06, 74.25, 80.41, 72.34, 65.0, 59.67, 52.5, 51.62, 43.44, 37.51, 37.34, 39.97, 39.88, 32.23, 38.06, 36.48, 29.38, 33.14, 35.34, 36.11, 38.59, 44.51, 56.69, 65.11, 75.58, 65.36, 66.01, 74.96, 76.85, 69.66, 64.36, 63.87, 68.18, 73.81, 71.39, 67.14, 60.73, 63.33, 61.67, 68.78, 67.17, 66.03, 65.69, 73.58, 80.59, 84.95, 85.86, 87.51, 93.02, 89.45, 85.92, 85.77, 85.71, 81.73, 82.48, 82.85, 78.91, 75.32, 71.05, 70.88, 66.66, 61.9, 53.22, 55.93, 66.59, 66.22, 58.12, 59.34, 59.24, 59.26, 55.34, 52.74, 51.47, 52.28, 50.63, 49.29, 47.12, 46.84, 55.05, 62.92, 61.11, 68.79, 70.6, 72.14, 79.89, 85.59, 80.27, 81.4, 84.64, 85.34, 86.58, 89.61, 82.95, 77.0, 77.7, 73.27, 73.03, 67.7, 62.22, 56.29, 60.19, 53.45, 53.59, 53.54, 49.15, 42.82, 54.48, 55.87, 55.02, 57.23, 52.76, 61.83, 63.94, 68.05, 69.81, 71.55, 68.23, 63.94, 59.77, 53.1, 43.21, 50.37, 63.16, 77.29, 80.75, 82.32, 78.72, 80.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5499, -8.2568, -8.4237, -7.9609, -10.083, -8.084, -6.0926, -5.4989, -6.9757, -5.2054, -4.713, -4.507, -1.2019, -1.1565, -0.5918, 0.0771, 2.8486, 6.116, 9.2888, 8.0362, 5.91, 5.038, 3.7175, 1.0784, -0.608, -1.4498, -3.4798, -3.1616, -5.0986, -4.5333, -5.6298, -6.7337, -7.059, -7.3895, -7.1639, -7.2158, -5.5656, -3.2048, 0.623, 3.3437, 2.6024, 2.2618, 4.2995, 4.3349, 4.1258, 2.6226, 1.7698, 2.8676, 3.4563, 3.7128, 3.3301, 2.5176, 0.0409, -1.7056, -0.2798, -0.4884, -1.4339, -1.4654, -1.3383, 0.7124, 1.5585, 2.0321, 4.2091, 4.8302, -0.2136, -5.6758, -3.8882, -3.7299, -4.6075, -4.5588, -3.9324, -4.8509, -5.2213, -6.0903, -5.7514, -6.9808, -9.3861, -8.6027, -3.7689, 2.0645, 0.7303, 0.5869, 0.9289, 1.233, 1.0314, 0.929, 0.718, 0.7827, 0.4911, 0.7483, 0.9594, -0.2263, -0.1354, 0.8519, 1.2656, 1.2459, 2.6675, 2.9956, 3.5328, 7.1149, 8.9123, 5.8341, 5.1182, 5.9673, 6.2784, 9.3972, 12.3487, 6.8878, 5.0106, 2.8243, 0.8488, 1.2059, 0.447, -5.6696, -11.4431, -8.7542, -8.7187, -9.1036, -8.1549, -9.0189, -6.503, 0.1764, -3.1095, -4.811, -17.5641, -15.4159, -11.9973, -12.4206, -6.6197, -12.7453, -18.4385, -13.6878, -7.2878, -6.536, -14.2891, -13.7649, -9.1658, -9.8528, 5.4084, 3.1197, 0.4489, 2.9737, 3.6357], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2447, 2.6552, 8.3216, 23.1816, 30.6179, 97.6267, 87.6086, -42.6757, 89.341, 92.6028, 50.7097, 20.3278, 71.6139, 411.1364, 104.0156, 107.8621, 232.5816, 199.3719, -19.4456, -40.8471, -27.4641, 17.3669, 6.3934, -10.5904, 23.5853, 157.0564, 9.0256, -40.301, -8.5813, -29.2887, -64.1267, -69.2888, -50.8585, -11.1348, -57.2071, -57.9273, -23.7733, -27.8212, 156.5538, -30.7409, 11.9359, 65.875, 71.203, 54.5785, 6.048, 8.336, 39.5747, 117.5411, 94.1129, 88.079, -12.8732, 151.4393, -33.9768, 26.6881, -76.5619, -31.7091, -5.8712, 35.5046, 191.2227, 95.0905, 114.0416, 121.3451, 371.856, 106.4754, 125.7974, -13.6557, -7.4139, -20.0132, 478.8906, 58.3334, -39.2459, -35.2902, -67.8994, 0.385, -59.5738, -70.5566, -70.5587, -39.7313, -52.9068, -16.8605, -4.5839, -34.8718, -9.5462, -5.8548, 97.8952, 85.8744, 58.2375, 22.8102, 83.3908, -54.1115, -58.9609, 13.9903, 268.0872, 274.0563, 44.9218, 436.3909, 91.5299, 62.5223, 54.0187, 59.0634, 137.2823, 90.1606, 22.0285, 322.6651, 512.6968, 173.4616, -41.8899, -67.3893, -37.0212, -75.8888, -23.1477, -47.2663, -72.1881, -65.5082, -64.6636, -72.4929, 18.7494, 5.1974, -52.9746, -60.6686, -23.7449, -20.767, 39.8849, -71.6622, -77.5055, 17.497, -60.3879, -76.1438, -42.6285, -42.3377, -90.2796, -82.4698, -79.5462, -88.8131, -78.2303, -80.0453, -89.9312, 859.0666, 293.744, 41.3205, 118.7017, 376.9734], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 43.66, 45.72, 45.41, 42.41, 43.08, 43.08, 43.49, 43.48, 44.16, 45.29, 45.78, 45.9, 45.77, 45.72, 45.68, 48.45, 43.47, 34.98, 36.75, 35.89, 35.75, 32.21, 32.2, 32.19, 31.01, 31.28, 30.13, 30.01, 29.58, 27.4, 31.27, 31.29, 31.29, 31.24, 30.86, 28.55, 28.27, 27.48, 25.52, 25.26, 24.99, 24.97, 24.92, 25.89, 25.88, 25.71, 25.23, 24.87, 24.08, 23.26, 19.06, 19.68, 19.68, 19.97, 23.87, 23.57, 30.66, 35.1, 35.02, 36.18, 38.04, 39.3, 39.35, 39.17, 39.24, 38.67, 38.68, 38.9, 39.28, 39.14, 39.13, 38.5, 39.2, 39.16, 35.84, 36.27, 30.09, 25.24, 25.48, 24.12, 21.17, 19.11, 18.99, 18.37, 19.54, 29.76, 29.79, 29.27, 33.56, 33.54, 35.48, 36.86, 37.2, 41.82, 42.43, 42.21, 42.85, 49.85, 49.65, 54.94, 54.95, 55.89, 55.88, 56.63, 57.16, 54.49, 55.45, 55.41, 52.44, 52.4, 54.54, 53.46, 54.44, 51.78, 52.63, 54.26, 54.98, 45.96, 49.64, 47.77, 48.21, 47.61, 53.98, 52.83, 55.53, 54.87, 54.33, 54.83, 54.81, 54.92, 53.42, 52.98, 52.57, 52.07, 51.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4467, 0.3439, 0.7225, 0.6051, 0.6261, 0.8212, 0.8095, 0.9888, 0.8069, 1.019, 1.3242, 1.051, 0.9466, 0.846, 0.6851, 0.5018, 0.1333, -0.0374, -0.1972, 0.1301, 0.0916, 0.0581, 0.1445, 0.2304, 0.2698, 0.2833, 0.1645, 0.0561, 0.0162, 0.2592, 0.4902, 0.8991, 0.7706, 0.7578, 0.8116, 0.8567, 1.1228, 0.8365, 0.6064, 0.655, 0.6447, 0.6031, 0.6376, 0.6544, 0.4518, 0.489, 0.6871, 0.5774, 0.6443, 0.7011, 0.7769, 0.833, 1.0156, 1.009, 1.1218, 1.4747, 1.1074, 0.455, 0.0575, 0.1125, 0.3345, 0.096, 0.3354, 0.3956, 0.2933, 0.2435, 0.3023, 0.3787, 0.2581, 0.4188, 0.4431, 0.5047, 0.5483, 0.7377, 0.5426, 0.5655, 0.7569, 0.7655, 0.4703, 0.3841, 0.3019, 0.4446, 0.3933, 0.4138, 0.4564, 0.2313, 0.978, 1.0131, 0.9019, 1.4071, 1.3831, 1.7163, 1.9407, 1.6383, 0.9351, 1.1352, 1.1306, 0.9175, 1.6684, 1.4742, 0.8097, 0.8133, 0.5921, 0.602, 0.8792, 0.6121, 0.3894, 0.2026, 0.2003, 0.1539, 0.1519, 0.6232, 0.7675, 0.9779, 0.7312, 0.437, 0.1746, 0.0114, 0.2478, 0.5935, 0.2904, 0.4128, 0.3962, -0.0378, 0.1155, 0.4488, 0.475, 0.3785, 0.5328, 0.4708, 0.3958, 0.7365, 0.6333, 0.8029, 0.6866, 0.8927], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.351, 11.6463, 11.2352, 12.3456, 9.8125, 10.1721, 10.5427, 10.6426, 8.7689, 11.1178, 11.0841, 10.9772, 13.0222, 13.0133, 15.9526, 15.2558, 16.0231, 20.1823, 17.4486, 16.0334, 14.4977, 13.4176, 12.1579, 12.4881, 13.1183, 14.3534, 15.1772, 16.1174, 17.3729, 18.3363, 19.3319, 17.5625, 17.5452, 17.4335, 16.3679, 14.4365, 7.2058, 4.5426, 11.733, 10.995, 10.7182, 10.5971, 11.2663, 15.4801, 14.8114, 14.2893, 13.694, 12.7906, 11.511, 9.8041, 8.427, 7.7662, 7.8889, 7.6214, 7.4859, 7.3814, 7.3122, 4.3929, 5.6414, 8.8105, 8.9961, 10.9484, 17.3338, 16.5057, 16.1965, 16.4223, 16.6734, 16.7999, 17.3588, 17.5523, 17.7417, 18.2394, 18.9196, 19.6826, 20.3448, 21.2772, 18.7209, 8.594, 3.7975, 4.0529, 7.2433, 7.1934, 6.5259, 7.0179, 7.2967, 7.0185, 6.6809, 6.5942, 6.4439, 6.0407, 5.9652, 5.8685, 6.2962, 8.4622, 9.9017, 9.5723, 17.0532, 17.5633, 23.0851, 27.2377, 25.7654, 24.3143, 22.7845, 21.0285, 19.2258, 23.0937, 20.2757, 18.6595, 17.025, 15.3832, 14.6782, 13.6117, 13.5483, 14.3615, 15.5086, 15.9709, 16.961, 18.0526, 18.06, 17.7906, 12.4261, 12.4152, 12.798, 13.6268, 15.0114, 15.9248, 16.0691, 16.5187, 16.4028, 16.286, 17.3122, 17.8587, 18.3168, 18.8543, 15.5747, 10.8115, 11.0097, 11.0225, 10.1772, 9.8635, 11.5626, 11.1852, 13.6492], "mkt_dynamics": [0.522398, 0.295116, -0.092573, -0.391868, -0.637906, -0.814228, -0.775128, -0.683656, -0.711862, -0.670151, -0.758598, -0.967893, -1.034732, -1.144044, -1.164202, -1.176044, -1.169879, -1.169213, -0.881095, -0.574175, -0.133983, 0.285915, 0.65007, 0.920789, 0.927948, 1.066718, 0.987114, 1.119236, 1.219158, 1.278973, 1.456735, 1.49976, 1.55656, 1.531626, 1.272195, 0.889222, 0.457158, -0.042728, -0.528425, -0.737371, -0.898397, -0.927376, -0.838856, -0.952436, -0.983728, -1.005958, -1.088697, -1.143515, -1.211485, -1.128657, -0.692177, -0.185785, 0.472703, 0.885524, 0.977874, 1.091704, 1.143141, 1.133262, 1.00612, 0.793835, 0.533847, 0.496016, 0.491146, 0.450221, 0.282787, 0.101591, 0.023962, -0.055007, -0.124873, -0.136978, -0.063061, 0.151038, 0.657949, 0.987857, 1.302123, 1.57142, 1.608439, 1.366055, 0.853913, 0.187615, -0.435274, -0.793744, -0.91303, -0.891219, -0.940816, -0.912543, -0.952033, -0.958352, -0.955791, -0.923989, -0.86413, -0.712533, -0.358697, 0.099265, 0.405428, 0.535144, 0.652405, 0.672582, 0.742571, 0.751112, 0.49025, 0.287093, 0.081082, -0.172335, -0.289781, -0.573168, -0.267862, 0.240324, 0.663876, 1.3613, 1.486351, 1.537236, 1.692909, 1.635296, 1.478959, 1.349726, 1.125216, 0.85029, 0.94348, 1.029309, 0.91412, 0.787245, 0.31421, -0.239158, -0.397723, -0.601967, -0.762976, -0.899119, -1.14799, -1.283918, -1.233689, -0.994008, -0.849188, -0.545475, -0.231694, -0.22731, -0.220104, -0.521467, -0.891722, -0.80251, -0.861667, -0.655145, -0.467805, -0.768512, -0.856565, -0.94558, -1.067647, -1.086439, -0.901922, -0.708982, -0.461029, 0.193159, 0.573728, 0.914846, 1.144804, 1.120146], "market_activity_top_line": [25.474522, 25.165675, 24.88638, 24.819632, 24.52554, 24.238118, 23.99881, 23.889602, 23.74705, 23.5988, 23.425073, 23.227656, 23.063376, 22.872427, 22.64536, 22.37139, 22.10203, 21.67841, 21.475562, 21.281907, 21.168887, 21.029854, 21.033587, 21.383402, 21.685958, 22.216219, 22.625708, 23.223274, 23.464187, 24.040366, 25.104661, 25.555666, 25.716694, 25.66134, 25.25877, 24.894283, 24.303466, 23.567615, 23.211277, 22.991032, 22.732866, 22.439969, 22.211816, 22.122252, 22.040257, 21.956334, 21.82562, 21.651951, 21.451477, 21.313378, 21.237977, 21.286959, 21.586574, 22.092303, 22.48418, 22.809381, 23.497286, 23.65849, 23.401054, 23.230046, 23.125468, 23.07526, 23.060861, 23.057742, 22.884921, 22.750364, 22.802182, 22.839208, 22.948, 23.193334, 23.498, 23.816, 24.409333, 24.896667, 25.488, 26.723333, 27.219333, 26.389999, 25.221636, 24.591636, 24.233524, 23.976428, 23.851428, 23.757048, 23.603399, 23.487247, 23.389677, 23.320645, 23.207849, 23.146796, 23.092581, 23.059226, 23.040602, 23.216666, 23.279333, 23.336, 23.667334, 23.948667, 23.699333, 23.420182, 23.219818, 23.131818, 22.996545, 22.953428, 22.951762, 22.852857, 23.253334, 24.131334, 24.692667, 26.100667, 27.261334, 28.817334, 30.83, 32.041333, 31.525333, 31.527333, 31.499333, 31.098363, 33.048667, 34.634668, 34.236001, 33.854667, 32.882546, 32.602728, 32.805455, 32.576909, 32.037619, 31.734048, 31.397762, 30.99581, 30.570238, 30.499476, 30.602882, 31.504667, 32.244666, 31.8, 30.81329, 30.480667, 30.265505, 30.23929, 30.027979, 29.883548, 29.729376, 29.305764, 28.970796, 28.827957, 28.705979, 28.534366, 28.453398, 28.357462, 28.238602, 28.564667, 28.972, 29.772666, 30.137333, 31.000666], "market_activity_min_gap": [0.179841, 0.339388, -0.916483, -1.864539, -5.147213, -7.292726, -8.321011, -7.867198, -8.217155, -8.461297, -9.346261, -10.518166, -10.761316, -11.315571, -12.52467, -14.227493, -15.533645, -19.529551, -17.723544, -15.776172, -12.759493, -11.522735, -8.984072, -7.268301, -6.276844, -5.092039, -3.724485, -2.058865, -1.214515, -0.152052, 1.143298, 2.130243, 2.838505, 3.598377, 3.878665, 4.015092, 3.868516, 0.792755, -4.628924, -6.362579, -7.475895, -8.183138, -7.977066, -7.314406, -6.95492, -7.16806, -7.672866, -9.466918, -11.201448, -11.184268, -9.459459, -7.229474, -6.419793, -5.903451, -5.199664, -4.188781, -2.714913, -1.927602, -1.655768, -1.129771, -0.268389, 0.461296, 1.209097, 1.946734, 2.476039, 2.907085, 3.150239, 3.134671, 2.958922, 3.010429, 3.037549, 3.016117, 3.130418, 3.266143, 3.472097, 3.943937, 4.066708, 3.597264, 2.703098, -0.615006, -3.574092, -6.699538, -6.408266, -5.246735, -5.2567, -5.842673, -5.599659, -5.28611, -5.98981, -5.31983, -4.86171, -4.347887, -3.782921, -2.957383, -3.114016, -3.150391, -2.68224, -2.172419, -1.973208, -1.872605, -2.071027, -2.59044, -2.890129, -2.557097, -1.766456, -1.945203, 0.775855, 1.380844, 1.534954, 2.068429, 2.757069, 3.467169, 4.578955, 5.509536, 5.800844, 6.178274, 6.548193, 6.755931, 7.509694, 8.178859, 8.249163, 8.308274, 8.147967, 8.075039, 8.082999, 7.830338, 7.462424, 5.310836, 1.313138, -2.527008, -5.254356, -3.100554, -0.605722, 0.754334, 1.037401, 0.052085, -1.690762, -7.490916, -10.438328, -8.64768, -9.127071, -7.862417, -6.878705, -10.814441, -13.389121, -11.757519, -9.92414, -8.980346, -7.13746, -5.942469, -5.399697, -3.515269, -3.037558, -2.14599, -1.093212, 0.017731], "market_activity": [null, null, null, null, -17.98475, -18.672025, -19.246312, -19.956181, -18.920016, -17.530483, -17.018691, -18.706096, -20.523548, -22.809324, -25.804837, -28.332368, -30.982734, -34.279467, -35.927834, -36.752017, -35.347083, -31.104492, -26.296521, -16.04476, -2.585255, 17.126197, 35.800749, 52.492849, 61.796525, 70.532087, 82.976694, 91.488347, 95.744173, 92.226187, 69.373318, 45.804209, 23.63218, 8.121815, -1.439993, -7.501996, -12.087548, -15.972474, -17.853287, -17.847919, -16.424984, -14.016517, -12.645909, -14.789879, -18.549565, -22.086282, -23.612941, -21.479396, -12.013023, 4.624189, 21.706019, 36.05116, 51.795655, 56.274552, 48.370251, 37.327901, 22.19895, 12.49745, 11.08355, 12.913025, 12.350413, 10.392881, 10.160241, 10.20582, 13.54586, 20.983955, 29.036428, 37.640314, 50.613757, 61.868578, 73.171414, 85.339607, 92.669804, 82.206652, 48.820326, 16.861188, -1.775356, -12.366053, -18.466702, -17.980901, -16.268, -14.22265, -12.933325, -12.175013, -11.837781, -11.300416, -10.772283, -10.297891, -9.041746, -4.570798, -0.680099, 2.554976, 10.409538, 17.007569, 14.900209, 8.138955, -2.609023, -12.594736, -16.574968, -15.432559, -11.719205, -9.153752, 1.903349, 24.308249, 45.3214, 66.37215, 82.7885, 91.39425, 95.697125, 97.848562, 98.924281, 99.462141, 80.978295, 57.020648, 67.414799, 83.707399, 91.8537, 95.92685, 71.517025, 46.792637, 36.150669, 29.150684, 25.275317, 20.815284, 11.305392, 2.053596, -4.775327, -7.918264, -6.687757, 8.372372, 28.868536, 32.133968, 18.414084, -1.353833, -17.205667, -25.576058, -23.959404, -21.728752, -19.957451, -23.474951, -26.6905, -28.3319, -28.8937, -26.843425, -23.382988, -20.514294, -18.851822, -10.988786, 0.184907, 18.930604, 35.702027, 53.529263], "market_activity_raw": [null, null, null, null, -17.98475, -19.3593, -19.8206, -20.66605, -17.88385, -16.14095, -16.5069, -20.3935, -22.341, -25.0951, -28.80035, -30.8599, -33.6331, -37.5762, -37.5762, -37.5762, -33.94215, -26.8619, -21.48855, -5.793, 10.87425, 36.83765, 54.4753, 69.18495, 71.1002, 79.26765, 95.4213, 100.0, 100.0, 88.7082, 46.52045, 22.2351, 1.46015, -7.38855, -11.0018, -13.564, -16.6731, -19.8574, -19.7341, -17.84255, -15.00205, -11.60805, -11.2753, -16.93385, -22.30925, -25.623, -25.1396, -19.34585, -2.54665, 21.2614, 38.78785, 50.3963, 67.54015, 60.75345, 40.46595, 26.28555, 7.07, 2.79595, 9.66965, 14.7425, 11.7878, 8.43535, 9.9276, 10.2514, 16.8859, 28.42205, 37.0889, 46.2442, 63.5872, 73.1234, 84.47425, 97.5078, 100.0, 71.7435, 15.434, -15.09795, -20.4119, -22.95675, -24.56735, -17.4951, -14.5551, -12.1773, -11.644, -11.4167, -11.50055, -10.76305, -10.24415, -9.8235, -7.7856, -0.09985, 3.2106, 5.79005, 18.2641, 23.6056, 12.79285, 1.3777, -13.357, -22.58045, -20.5552, -14.29015, -8.00585, -6.5883, 12.96045, 46.71315, 66.33455, 87.4229, 99.20485, 100.0, 100.0, 100.0, 100.0, 100.0, 62.49445, 33.063, 77.80895, 100.0, 100.0, 100.0, 47.1072, 22.06825, 25.5087, 22.1507, 21.39995, 16.35525, 1.7955, -7.1982, -11.60425, -11.0612, -5.45725, 23.4325, 49.3647, 35.3994, 4.6942, -21.12175, -33.0575, -33.94645, -22.34275, -19.4981, -18.18615, -26.99245, -29.90605, -29.9733, -29.4555, -24.79315, -19.92255, -17.6456, -17.18935, -3.12575, 11.3586, 37.6763, 52.47345, 71.3565], "market_activity_distance": [3.326025, 2.33431, 1.608004, 1.678332, 1.183029, 0.634545, 0.241376, 0.307907, 0.131465, -0.329171, -0.941306, -1.523133, -1.977004, -2.527999, -3.303224, -4.06446, -4.889169, -5.84507, -5.951422, -6.04375, -5.7866, -5.551343, -5.081408, -2.924125, -1.090199, 1.497215, 3.737672, 6.736053, 8.188924, 10.964655, 15.556781, 17.342272, 17.601038, 17.091933, 14.723237, 12.716759, 10.066725, 7.036036, 5.798496, 4.920946, 3.856079, 2.63004, 1.72851, 1.337287, 0.867228, 0.272439, -0.434636, -1.609447, -2.375334, -3.003816, -3.333126, -3.463953, -2.11358, 0.07836, 1.718791, 3.163585, 6.007489, 6.83432, 5.821695, 5.367562, 5.540511, 5.816795, 6.177348, 6.51133, 6.087629, 5.664384, 5.611222, 5.379258, 5.240102, 5.896636, 6.688024, 7.408566, 9.226568, 10.568838, 12.239515, 16.271407, 17.124988, 12.749215, 7.346054, 4.395576, 2.575555, 1.70393, 1.152304, 0.697446, 0.140189, -0.14916, -0.1721, -0.289409, -0.635733, -0.829196, -1.004926, -1.154978, -1.246097, -0.629186, -0.494409, -0.382772, 0.89381, 1.870207, 0.825345, -0.239181, -0.847691, -1.010707, -1.194956, -0.966052, -0.466497, 0.120585, 2.237924, 5.884078, 7.768629, 12.817339, 16.852649, 21.773672, 28.230366, 31.394122, 27.990471, 26.368808, 24.637946, 21.717293, 26.785166, 30.463832, 27.388193, 24.45806, 19.725272, 17.702213, 16.972956, 15.026044, 12.394293, 10.853558, 9.073029, 7.101229, 5.053566, 3.879871, 3.121021, 4.789676, 6.111029, 3.719326, 0.25255, -0.827503, -1.755574, -2.060036, -2.628804, -2.816678, -2.737107, -3.159857, -3.796254, -3.908946, -3.92912, -4.1345, -3.472545, -2.826611, -2.678088, -1.279879, 0.297722, 3.067156, 4.718664, 7.62999], "market_activity_roc": [null, null, null, null, -3.72522, -3.685802, -3.566489, -3.747155, -3.174201, -2.637655, -2.390689, -2.770854, -2.878985, -3.078008, -3.32854, -3.686407, -4.16828, -5.220334, -5.165729, -4.869983, -4.221979, -2.991714, -2.058037, 0.476907, 2.442599, 5.641337, 7.569422, 8.604206, 8.19991, 8.21088, 10.956355, 10.043338, 9.599766, 6.742718, 0.613866, -2.588009, -5.495372, -8.159063, -8.106068, -7.645334, -6.462453, -4.784727, -4.305929, -3.778778, -3.04673, -2.155239, -1.738696, -2.125918, -2.671384, -2.928339, -2.692446, -1.685723, 0.629779, 3.65463, 5.867805, 7.1519, 8.851391, 7.089288, 4.077863, 1.844263, -1.582387, -2.465204, -1.453751, -0.741729, -1.040182, -1.407984, -1.121723, -0.947768, 0.275636, 1.94709, 3.051541, 4.276821, 6.368019, 7.344063, 8.468806, 12.207478, 11.51199, 5.99812, -1.045056, -7.976913, -10.969442, -9.145779, -5.432669, -3.393788, -2.60022, -2.040258, -1.935947, -1.836941, -1.675818, -1.449514, -1.270201, -1.120977, -0.720648, 0.301856, 0.80871, 1.200274, 2.72012, 3.152912, 1.804175, 0.360739, -1.890859, -3.410833, -2.965434, -1.992956, -1.154428, -1.205962, 1.116642, 5.131722, 7.58506, 14.211834, 17.236238, 19.418736, 24.854881, 22.760591, 15.641197, 9.404059, 2.171044, -2.94298, 4.832095, 9.856003, 8.688019, 8.86318, -0.502656, -5.866781, -4.178485, -3.774245, -2.56953, -2.66444, -4.291033, -4.853435, -4.580181, -3.89037, -2.531645, 1.641696, 5.477314, 4.264086, 0.687543, -3.250312, -6.137949, -4.907893, -2.548611, -1.959009, -1.771419, -3.087129, -3.52066, -3.532348, -3.442376, -2.63224, -1.78593, -1.632079, -1.628152, 0.106191, 1.822636, 4.990588, 6.723885, 8.528015], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5687, -1.4202, -5.3215, 13.2067, 11.3245, 14.5552, 10.8725, 17.3355, 13.2301, 12.0814, 14.5439, 12.8387, 15.0442, 10.135, 13.2643, 16.9904, 10.3137, 7.6732, 5.0988, 1.5503, -2.1318, -8.5122, -10.3672, -11.7583, -4.6438, -4.978, -5.3803, -3.5709, -1.6734, -0.939, -0.8484, -3.1967, -4.9631, -5.402, 0.5442, 5.2643, 12.2584, 9.064, 8.1068, 8.4905, 8.9185, 13.1633, 5.3762, 0.1094, 1.2215, 1.1019, 0.253, 1.138, 1.5669, -3.4434, -2.1696, 2.9124, -0.024, 1.6606, 3.1032, 4.8474, 5.9084, 9.48, 8.9093, 10.5814, 15.7745, 5.5159, -10.4902, -16.9955, -14.5041, -8.1415, -11.6753, -5.6466, -3.9057, -5.439, -5.8578, -4.1407, -2.1933, -4.3969, -0.6126, -0.1583, 1.1888, 2.0357, 5.9589, 0.9957, 1.435, 5.317, 5.1714, -1.9315, -3.546, -4.9105, -1.3091, -2.3392, -1.7067, -0.5691, -5.4332, 10.0505, 10.2445, 7.1365, 14.583, 13.4446, 16.3927, 17.717, 11.9314, -3.0841, 0.6984, 1.368, -2.3071, 7.7332, 5.7488, -6.5184, -5.2333, -8.2449, -6.8855, -1.6081, -5.9091, -8.8478, -10.8835, -9.8483, -9.6272, -8.9416, 0.4753, 3.0726, 6.4329, 1.3458, -4.0943, -8.107, -9.9294, -4.7922, 1.3761, -3.5654, -1.2873, -1.5317, -8.1481, -4.921, 0.9698, 1.2131, -0.5173, 2.0217, 0.7555, -0.6279, 5.0805, 2.8864, 5.5522, 3.0093, 6.222], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.500724, -0.419696, -0.414041, -0.162364, -0.060314, 0.019284, 0.195355, 0.295743, 0.463735, 0.465121, 0.587735, 0.717995, 0.742352, 0.704667, 0.673813, 0.602622, 0.485617, 0.279845, 0.058649, -0.123866, -0.214916, -0.314252, -0.402725, -0.460829, -0.465866, -0.455339, -0.444198, -0.481199, -0.521072, -0.549511, -0.543916, -0.448966, -0.246464, -0.092945, 0.037672, 0.16729, 0.30096, 0.476335, 0.514264, 0.45742, 0.431688, 0.40339, 0.384807, 0.346973, 0.316186, 0.214959, 0.154073, 0.177976, 0.15666, 0.161232, 0.215219, 0.319899, 0.412185, 0.541346, 0.633065, 0.706666, 0.789394, 0.858868, 0.665053, 0.362923, 0.143907, 0.069608, -0.066633, -0.088443, -0.072126, -0.104696, -0.176709, -0.254146, -0.277426, -0.352756, -0.354284, -0.339476, -0.298205, -0.253569, -0.156689, -0.144349, -0.11408, 0.033185, 0.144087, 0.087423, 0.006698, -0.093302, -0.094055, -0.116446, -0.136022, -0.137565, -0.223417, 0.089368, 0.355303, 0.498465, 0.693071, 0.810814, 0.88146, 0.923847, 0.94928, 0.885079, 0.88829, 0.8902, 0.845414, 0.90222, 0.900419, 0.797832, 0.685956, 0.490429, 0.315989, 0.263119, 0.120279, -0.071923, -0.265723, -0.411154, -0.534595, -0.61942, -0.559211, -0.458623, -0.267298, -0.208371, -0.279085, -0.421088, -0.549506, -0.591229, -0.479421, -0.519866, -0.512338, -0.508304, -0.628081, -0.683451, -0.613153, -0.532651, -0.501583, -0.413528, -0.367762, -0.362985, -0.224104, -0.136825, 0.051972, 0.168124, 0.348209], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0171, 0.0168, 0.0162, 0.0117, 0.0082, 0.006, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0035, 0.016, 0.0375, 0.065, 0.099, 0.134, 0.1715, 0.2105, 0.258, 0.322, 0.3855, 0.447, 0.505, 0.56, 0.617, 0.6755, 0.713, 0.7345, 0.727, 0.6905, 0.6475, 0.5845, 0.5105, 0.43, 0.341, 0.251, 0.1805, 0.127, 0.0915, 0.0665, 0.045, 0.035, 0.0425, 0.0765, 0.1085, 0.135, 0.173, 0.2175, 0.2815, 0.358, 0.42, 0.468, 0.4925, 0.488, 0.4865, 0.49, 0.48, 0.46, 0.436, 0.4015, 0.3825, 0.391, 0.415, 0.463, 0.5215, 0.5845, 0.652, 0.7205, 0.768, 0.7955, 0.805, 0.782, 0.7455, 0.6875, 0.6105, 0.5235, 0.428, 0.3295, 0.238, 0.17, 0.1195, 0.09, 0.0725, 0.06, 0.056, 0.0705, 0.0885, 0.1075, 0.153, 0.205, 0.25, 0.281, 0.2905, 0.29, 0.2835, 0.2625, 0.244, 0.226, 0.2075, 0.1975, 0.214, 0.2525, 0.3215, 0.407, 0.5015, 0.5985, 0.6845, 0.7725, 0.8285, 0.8615, 0.884, 0.901, 0.908, 0.899, 0.868, 0.8225, 0.796, 0.7565, 0.7135, 0.6645, 0.5995, 0.5275, 0.454, 0.395, 0.3785, 0.3925, 0.401, 0.405, 0.4015, 0.397, 0.3875, 0.387, 0.3875, 0.3845, 0.357, 0.3015, 0.244, 0.209, 0.197, 0.1985, 0.2165, 0.227, 0.235, 0.245, 0.25, 0.2795, 0.3085, 0.3415], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-2.010795, -4.377424, -6.094376, -3.212972, -12.415848, -11.704641, -10.981112, -7.577709, -9.465164, -7.937458, -8.604338, -9.10907, -8.525363, -8.8396, -9.852835, -11.434572, -13.470035, -19.150521, -7.805988, -11.854954, -7.445583, -10.154546, -1.295685, -3.265982, -2.141891, 1.982349, 4.090574, 7.503929, 3.701274, 9.072663, 15.876909, 10.937166, 11.450647, 9.499773, 7.406511, 3.80996, -4.416877, -8.492192, -13.098627, -7.393854, -9.059005, -7.791416, -6.738531, -3.594593, -3.485921, -2.462307, -5.037197, -5.336116, -4.555333, -0.765531, -7.366109, -6.009899, -3.748826, -4.512261, -3.87144, -1.166708, -0.021012, -1.265577, -3.606957, -3.997526, -6.044797, -6.156754, -4.582277, -4.917887, -3.084435, -1.11795, 0.637055, -1.659933, -0.32726, -0.802606, -0.306405, 0.061623, 5.921285, 4.787834, 6.3953, 17.915403, 12.951295, -0.35658, -8.090507, -8.603706, -3.816236, -9.947793, -5.734918, -4.835539, -6.723439, -7.883809, -7.52498, -5.522881, -7.91489, -6.34659, -7.262931, -6.885581, -6.522087, -3.983006, -6.591841, -7.821609, -5.391756, -7.844049, -13.313386, -13.671782, -16.289581, -12.61807, -13.588865, -14.339836, -13.7778, -16.008047, -5.689821, -3.826335, -5.887872, 5.733707, 11.280206, 19.175124, 27.902848, 24.864602, 10.982715, 15.180466, 16.259161, 8.124285, 30.876557, 28.007359, 12.674918, 14.759002, 8.35016, 6.648853, 15.976924, 9.888053, 7.295701, 2.713888, 3.088189, -1.56504, -4.212428, 7.679175, 11.490751, 16.69488, 11.449732, 3.218662, -4.539887, -9.939761, -3.699861, 5.071613, -3.217207, -0.25989, -0.088908, -10.207897, -7.448857, 2.35023, 0.128902, -2.861981, 2.110931, -1.13037, -3.137527, 7.554922, 3.890432, 9.709391, 7.640319, 14.660644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.101, -1.5557, -1.9111, -1.247, -0.4981, 0.1919]}}, "links": {"chart": "https://sharemaestro.com/terminal/87390b59-d5e6-4633-b516-f8c903a11576/", "share_image": "https://sharemaestro.com/terminal/87390b59-d5e6-4633-b516-f8c903a11576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}