{"ticker": {"uuid": "873ad84b-8eca-4967-aca1-82b1fd6ecd4f", "symbol": "CSHR", "name": "CoinShares PLC Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSHR fell 23.54%, moving from 5.48 to 4.19. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 23.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "-23.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 4.365, "low": 3.81, "close": 4.19, "volume": 684412}, "trend_line": null, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.287818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.72, "high": 10.43, "low": 6.4, "close": 6.5, "volume": 1310178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.63, "high": 7.1862, "low": 4.72, "close": 5.15, "volume": 3135167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 7.8435, "low": 4.8912, "close": 5.69, "volume": 2968355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.46, "high": 5.92, "low": 4.93, "close": 5.48, "volume": 4640455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.37, "high": 6.26, "low": 5.15, "close": 6.2, "volume": 5638332}, "trend_line": null, "activity_lines": {"activity_5": 5.786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.12, "high": 7.38, "low": 5.8258, "close": 5.94, "volume": 2017176}, "trend_line": null, "activity_lines": {"activity_5": 5.831333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 6.56, "low": 5.9, "close": 5.93, "volume": 2185296}, "trend_line": null, "activity_lines": {"activity_5": 5.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.841429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.15, "close": 5.27, "volume": 1501038}, "trend_line": null, "activity_lines": {"activity_5": 5.718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.71, "close": 4.96, "volume": 1688161}, "trend_line": null, "activity_lines": {"activity_5": 5.45, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.89, "high": 4.97, "low": 4.15, "close": 4.29, "volume": 1754644}, "trend_line": null, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.338909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.32, "high": 4.47, "low": 3.915, "close": 4.24, "volume": 1016028}, "trend_line": null, "activity_lines": {"activity_5": 4.647333, "activity_10": 5.102364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.38, "high": 4.52, "low": 3.95, "close": 3.97, "volume": 612625}, "trend_line": null, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.857818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.301667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.505, "close": 3.77, "volume": 1587814}, "trend_line": null, "activity_lines": {"activity_5": 4.066, "activity_10": 4.598364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.62, "close": 3.96, "volume": 751946}, "trend_line": null, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.408364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 4.365, "low": 3.81, "close": 4.19, "volume": 684412}, "trend_line": null, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.287818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/873ad84b-8eca-4967-aca1-82b1fd6ecd4f/", "share_image": "https://sharemaestro.com/terminal/873ad84b-8eca-4967-aca1-82b1fd6ecd4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}