{"ticker": {"uuid": "873b1a14-34e4-45e0-89b1-f74e1e7c0433", "symbol": "0590", "name": "Luk Fook Holdings (International) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0590 fell 21.18%, moving from 26.54 to 20.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.93 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "-21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.18, "high": 21.92, "low": 20.6, "close": 20.92, "volume": 3639662}, "trend_line": 25.628366, "activity_lines": {"activity_5": 21.718667, "activity_10": 22.278182, "activity_20": 24.236191, "activity_30": 25.128742}, "trend_signal": 0, "fair_value": 18.712931, "relative_strength": -11.933397, "rate_of_change": -0.4449767850697305, "market_dynamics": -1.283275, "expectation": {"probability": 48.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.470343, "high": 19.79557, "low": 18.304689, "close": 19.257198, "volume": 2136970}, "trend_line": 20.085022, "activity_lines": {"activity_5": 18.920369, "activity_10": 19.575704, "activity_20": 20.335522, "activity_30": 20.520927}, "trend_signal": 0, "fair_value": 15.984591, "relative_strength": 8.147797, "rate_of_change": 0.7925492382480274, "market_dynamics": -1.152551, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.712746, "high": 20.126877, "low": 19.215787, "close": 19.754158, "volume": 1807306}, "trend_line": 20.262205, "activity_lines": {"activity_5": 19.152284, "activity_10": 19.489113, "activity_20": 20.228439, "activity_30": 20.49958}, "trend_signal": 0, "fair_value": 16.04226, "relative_strength": 6.534541, "rate_of_change": 0.8821648290950489, "market_dynamics": -1.157046, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.629917, "high": 19.754158, "low": 19.091544, "close": 19.671331, "volume": 647046}, "trend_line": 20.437164, "activity_lines": {"activity_5": 19.353829, "activity_10": 19.437911, "activity_20": 20.132597, "activity_30": 20.46146}, "trend_signal": 0, "fair_value": 16.098332, "relative_strength": 11.601254, "rate_of_change": 0.8634746317096171, "market_dynamics": -1.179125, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.464265, "high": 19.919812, "low": 15.720498, "close": 16.606741, "volume": 9929179}, "trend_line": 20.47613, "activity_lines": {"activity_5": 18.525561, "activity_10": 18.867912, "activity_20": 19.756919, "activity_30": 20.214335}, "trend_signal": 0, "fair_value": 16.133872, "relative_strength": -6.217305, "rate_of_change": 0.19066246177797494, "market_dynamics": -1.14515, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.772399, "high": 16.938053, "low": 15.438889, "close": 15.604541, "volume": 5718285}, "trend_line": 20.40131, "activity_lines": {"activity_5": 17.481945, "activity_10": 18.199275, "activity_20": 19.306894, "activity_30": 19.900039}, "trend_signal": 0, "fair_value": 16.162189, "relative_strength": -9.502242, "rate_of_change": -0.36540107920785103, "market_dynamics": -1.091916, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.438888, "high": 16.979464, "low": 15.438888, "close": 16.81381, "volume": 4371000}, "trend_line": 20.332288, "activity_lines": {"activity_5": 17.02695, "activity_10": 17.844776, "activity_20": 18.995741, "activity_30": 19.668588}, "trend_signal": 0, "fair_value": 16.201187, "relative_strength": -7.986994, "rate_of_change": -0.33832141171326924, "market_dynamics": -1.16559, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.81381, "high": 17.145117, "low": 16.482504, "close": 16.938051, "volume": 2578718}, "trend_line": 20.271548, "activity_lines": {"activity_5": 16.776262, "activity_10": 17.583647, "activity_20": 18.714762, "activity_30": 19.449605}, "trend_signal": 0, "fair_value": 16.238939, "relative_strength": -5.943422, "rate_of_change": -0.2987366694786102, "market_dynamics": -1.174638, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.855222, "high": 17.559252, "low": 16.399676, "close": 17.145119, "volume": 2913821}, "trend_line": 20.202526, "activity_lines": {"activity_5": 16.782337, "activity_10": 17.410614, "activity_20": 18.478745, "activity_30": 19.2479}, "trend_signal": 0, "fair_value": 16.27509, "relative_strength": -9.029886, "rate_of_change": -0.34048707084432017, "market_dynamics": -1.215063, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.352184, "high": 17.849144, "low": 16.772397, "close": 17.393597, "volume": 3424074}, "trend_line": 20.031351, "activity_lines": {"activity_5": 17.039652, "activity_10": 17.326432, "activity_20": 18.28355, "activity_30": 19.066678}, "trend_signal": 0, "fair_value": 16.313367, "relative_strength": -6.186676, "rate_of_change": -0.8472950362741674, "market_dynamics": -1.172885, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.145118, "high": 17.393598, "low": 16.648157, "close": 16.896635, "volume": 2084835}, "trend_line": 19.891926, "activity_lines": {"activity_5": 17.078855, "activity_10": 17.169965, "activity_20": 18.062324, "activity_30": 18.864439}, "trend_signal": 0, "fair_value": 16.344464, "relative_strength": -6.860341, "rate_of_change": -0.6960339320098741, "market_dynamics": -1.154057, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.813809, "high": 16.855223, "low": 15.952414, "close": 16.366547, "volume": 3227906}, "trend_line": 19.692038, "activity_lines": {"activity_5": 16.855224, "activity_10": 16.944225, "activity_20": 17.811911, "activity_30": 18.636995}, "trend_signal": 0, "fair_value": 16.371186, "relative_strength": -4.346459, "rate_of_change": -1.004870016106039, "market_dynamics": -1.065019, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.316851, "high": 16.761766, "low": 15.919283, "close": 16.625355, "volume": 2165963}, "trend_line": 19.453841, "activity_lines": {"activity_5": 16.747679, "activity_10": 16.818098, "activity_20": 17.607209, "activity_30": 18.439144}, "trend_signal": 0, "fair_value": 16.39929, "relative_strength": -3.975202, "rate_of_change": -1.2096107066216282, "market_dynamics": -0.979717, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.710612, "high": 16.744718, "low": 16.301372, "close": 16.591253, "volume": 2330800}, "trend_line": 19.266965, "activity_lines": {"activity_5": 16.649613, "activity_10": 16.742658, "activity_20": 17.42737, "activity_30": 18.254461}, "trend_signal": 0, "fair_value": 16.425348, "relative_strength": -5.619409, "rate_of_change": -0.96061235413614, "market_dynamics": -0.90204, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.523045, "high": 17.000492, "low": 16.437787, "close": 16.966389, "volume": 1422149}, "trend_line": 19.131245, "activity_lines": {"activity_5": 16.713517, "activity_10": 16.791426, "activity_20": 17.307984, "activity_30": 18.106037}, "trend_signal": 0, "fair_value": 16.453079, "relative_strength": -2.697905, "rate_of_change": -0.7044181582309367, "market_dynamics": -0.698744, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.915234, "high": 17.477937, "low": 16.761769, "close": 17.179533, "volume": 2349116}, "trend_line": 19.017816, "activity_lines": {"activity_5": 16.876949, "activity_10": 16.872408, "activity_20": 17.229074, "activity_30": 17.98012}, "trend_signal": 0, "fair_value": 16.468886, "relative_strength": -1.499017, "rate_of_change": -0.5928992075528802, "market_dynamics": -0.477441, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.136903, "high": 17.179533, "low": 16.642407, "close": 17.094275, "volume": 2398388}, "trend_line": 18.898783, "activity_lines": {"activity_5": 16.993102, "activity_10": 16.909253, "activity_20": 17.159234, "activity_30": 17.856021}, "trend_signal": 0, "fair_value": 16.495245, "relative_strength": -1.379829, "rate_of_change": -0.6259025747225558, "market_dynamics": -0.29308, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.915232, "high": 17.946856, "low": 16.881129, "close": 17.307419, "volume": 2078279}, "trend_line": 18.734398, "activity_lines": {"activity_5": 17.131788, "activity_10": 16.979752, "activity_20": 17.126896, "activity_30": 17.753352}, "trend_signal": 0, "fair_value": 16.520596, "relative_strength": 1.025774, "rate_of_change": -0.8698179136720225, "market_dynamics": -0.124197, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.477938, "high": 18.458408, "low": 16.98344, "close": 18.330521, "volume": 3601779}, "trend_line": 18.653813, "activity_lines": {"activity_5": 17.566037, "activity_10": 17.229553, "activity_20": 17.20345, "activity_30": 17.727296}, "trend_signal": 0, "fair_value": 16.548211, "relative_strength": 8.599641, "rate_of_change": -0.4301445928500037, "market_dynamics": 0.202965, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.20263, "high": 18.415776, "low": 17.648456, "close": 18.117374, "volume": 2241645}, "trend_line": 18.528851, "activity_lines": {"activity_5": 17.813286, "activity_10": 17.419048, "activity_20": 17.265497, "activity_30": 17.692687}, "trend_signal": 0, "fair_value": 16.574368, "relative_strength": 5.097346, "rate_of_change": -0.6699005720707075, "market_dynamics": 0.41979, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.24526, "high": 18.24526, "low": 16.659456, "close": 16.829973, "volume": 2975118}, "trend_line": 18.377541, "activity_lines": {"activity_5": 17.554669, "activity_10": 17.361311, "activity_20": 17.206222, "activity_30": 17.583081}, "trend_signal": 0, "fair_value": 16.593004, "relative_strength": 1.093733, "rate_of_change": -0.8166183645170374, "market_dynamics": 0.551416, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.898182, "high": 17.017544, "low": 16.386632, "close": 16.898182, "volume": 1844252}, "trend_line": 18.247831, "activity_lines": {"activity_5": 17.342092, "activity_10": 17.317187, "activity_20": 17.160859, "activity_30": 17.487639}, "trend_signal": 0, "fair_value": 16.614818, "relative_strength": 0.134526, "rate_of_change": -0.7058071588576476, "market_dynamics": 0.534021, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.81292, "high": 16.932281, "low": 16.36958, "close": 16.727661, "volume": 1891600}, "trend_line": 18.054458, "activity_lines": {"activity_5": 17.085748, "activity_10": 17.232393, "activity_20": 17.110489, "activity_30": 17.389564}, "trend_signal": 0, "fair_value": 16.635721, "relative_strength": -2.486113, "rate_of_change": -1.0597040272896057, "market_dynamics": 0.258338, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.744716, "high": 17.051646, "low": 15.977393, "close": 16.079704, "volume": 1588422}, "trend_line": 17.864334, "activity_lines": {"activity_5": 16.652069, "activity_10": 17.027928, "activity_20": 17.012822, "activity_30": 17.26216}, "trend_signal": 0, "fair_value": 16.649365, "relative_strength": -3.936156, "rate_of_change": -1.053058474532998, "market_dynamics": -0.069549, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.994442, "high": 16.983439, "low": 15.994442, "close": 16.471891, "volume": 700280}, "trend_line": 17.70661, "activity_lines": {"activity_5": 16.499173, "activity_10": 16.904072, "activity_20": 16.969608, "activity_30": 17.172325}, "trend_signal": 0, "fair_value": 16.665522, "relative_strength": -3.277891, "rate_of_change": -0.8828988531002511, "market_dynamics": -0.265427, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.420735, "high": 17.818971, "low": 16.420735, "close": 17.350048, "volume": 2418426}, "trend_line": 17.591961, "activity_lines": {"activity_5": 16.748695, "activity_10": 16.948871, "activity_20": 17.010671, "activity_30": 17.149321}, "trend_signal": 0, "fair_value": 16.685391, "relative_strength": 0.935075, "rate_of_change": -0.6474926595209359, "market_dynamics": -0.11444, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.136904, "high": 18.969958, "low": 16.847026, "close": 18.671553, "volume": 5614076}, "trend_line": 17.524124, "activity_lines": {"activity_5": 17.404047, "activity_10": 17.230843, "activity_20": 17.169279, "activity_30": 17.218972}, "trend_signal": 0, "fair_value": 16.715558, "relative_strength": 12.702723, "rate_of_change": -0.38561363340903726, "market_dynamics": 0.295021, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.799439, "high": 19.566763, "low": 18.33052, "close": 18.714182, "volume": 2446370}, "trend_line": 17.490839, "activity_lines": {"activity_5": 17.955383, "activity_10": 17.491888, "activity_20": 17.3231, "activity_30": 17.29575}, "trend_signal": 0, "fair_value": 16.748323, "relative_strength": 15.826664, "rate_of_change": -0.18993816752266385, "market_dynamics": 0.752067, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.501036, "high": 19.093073, "low": 18.032115, "close": 19.004883, "volume": 2193607}, "trend_line": 17.472765, "activity_lines": {"activity_5": 18.471186, "activity_10": 17.780211, "activity_20": 17.49615, "activity_30": 17.39343}, "trend_signal": 0, "fair_value": 16.780608, "relative_strength": 14.062192, "rate_of_change": -0.10333409392197905, "market_dynamics": 1.180387, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.960789, "high": 19.225357, "low": 18.078892, "close": 18.167082, "volume": 1734145}, "trend_line": 17.465417, "activity_lines": {"activity_5": 18.512709, "activity_10": 17.903945, "activity_20": 17.580553, "activity_30": 17.438225}, "trend_signal": 0, "fair_value": 16.809585, "relative_strength": 11.714431, "rate_of_change": -0.04205401949834702, "market_dynamics": 1.232254, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.167078, "high": 19.137167, "low": 17.990698, "close": 18.47574, "volume": 640170}, "trend_line": 17.468358, "activity_lines": {"activity_5": 18.544106, "activity_10": 18.082895, "activity_20": 17.690669, "activity_30": 17.503407}, "trend_signal": 1, "fair_value": 16.841009, "relative_strength": 8.664804, "rate_of_change": 0.016838991018650516, "market_dynamics": 1.046395, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.431646, "high": 18.519836, "low": 17.302818, "close": 17.391008, "volume": 1646011}, "trend_line": 17.406152, "activity_lines": {"activity_5": 18.13888, "activity_10": 18.034698, "activity_20": 17.689958, "activity_30": 17.498417}, "trend_signal": 1, "fair_value": 16.867449, "relative_strength": 5.49619, "rate_of_change": -0.3561067388245636, "market_dynamics": 0.825267, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.408648, "high": 18.475742, "low": 17.038251, "close": 18.211174, "volume": 1272762}, "trend_line": 17.354719, "activity_lines": {"activity_5": 18.092411, "activity_10": 18.126661, "activity_20": 17.762479, "activity_30": 17.550354}, "trend_signal": 1, "fair_value": 16.899803, "relative_strength": 12.121257, "rate_of_change": -0.2954874805183788, "market_dynamics": 0.626833, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.47574, "high": 18.960787, "low": 17.814323, "close": 18.211174, "volume": 2964475}, "trend_line": 17.306047, "activity_lines": {"activity_5": 18.079477, "activity_10": 18.191651, "activity_20": 17.827449, "activity_30": 17.605609}, "trend_signal": 1, "fair_value": 16.932344, "relative_strength": 18.576294, "rate_of_change": -0.28045397911657244, "market_dynamics": 0.650361, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.519838, "high": 18.519838, "low": 17.285183, "close": 18.078888, "volume": 1964426}, "trend_line": 17.355119, "activity_lines": {"activity_5": 18.075361, "activity_10": 18.193836, "activity_20": 17.872106, "activity_30": 17.655469}, "trend_signal": 1, "fair_value": 16.969381, "relative_strength": 12.781056, "rate_of_change": 0.283554066390776, "market_dynamics": 0.663276, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.167082, "high": 18.475746, "low": 17.020611, "close": 17.373371, "volume": 2405606}, "trend_line": 17.41408, "activity_lines": {"activity_5": 17.841952, "activity_10": 18.038526, "activity_20": 17.844273, "activity_30": 17.656647}, "trend_signal": 1, "fair_value": 16.999552, "relative_strength": 11.101864, "rate_of_change": 0.33973261721800957, "market_dynamics": 0.640853, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.285181, "high": 17.355735, "low": 16.72077, "close": 16.967701, "volume": 1419654}, "trend_line": 17.419209, "activity_lines": {"activity_5": 17.546812, "activity_10": 17.809035, "activity_20": 17.776882, "activity_30": 17.627848}, "trend_signal": 1, "fair_value": 17.024592, "relative_strength": 6.866726, "rate_of_change": 0.029453178117937677, "market_dynamics": 0.416808, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.967698, "high": 17.726131, "low": 16.703128, "close": 17.682035, "volume": 1056932}, "trend_line": 17.444009, "activity_lines": {"activity_5": 17.518003, "activity_10": 17.740401, "activity_20": 17.778126, "activity_30": 17.644805}, "trend_signal": 1, "fair_value": 17.048865, "relative_strength": 7.140184, "rate_of_change": 0.1423715623367433, "market_dynamics": 0.16845, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.682034, "high": 19.137165, "low": 17.567389, "close": 19.093071, "volume": 2685496}, "trend_line": 17.508941, "activity_lines": {"activity_5": 17.994815, "activity_10": 17.947086, "activity_20": 17.91197, "activity_30": 17.751196}, "trend_signal": 1, "fair_value": 17.078996, "relative_strength": 12.787211, "rate_of_change": 0.3722309475992524, "market_dynamics": 0.183931, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.137165, "high": 19.137165, "low": 18.29936, "close": 18.519838, "volume": 1786590}, "trend_line": 17.546482, "activity_lines": {"activity_5": 18.221757, "activity_10": 18.047943, "activity_20": 17.98759, "activity_30": 17.816415}, "trend_signal": 1, "fair_value": 17.105171, "relative_strength": 10.227118, "rate_of_change": 0.21441045463572544, "market_dynamics": 0.171081, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.431647, "high": 20.019062, "low": 18.431647, "close": 19.798588, "volume": 3030795}, "trend_line": 17.643214, "activity_lines": {"activity_5": 18.845552, "activity_10": 18.374886, "activity_20": 18.183078, "activity_30": 17.961712}, "trend_signal": 1, "fair_value": 17.136918, "relative_strength": 19.229351, "rate_of_change": 0.5512899964790626, "market_dynamics": 0.574726, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.974968, "high": 20.415916, "low": 19.401734, "close": 19.62221, "volume": 3436289}, "trend_line": 17.751736, "activity_lines": {"activity_5": 19.248873, "activity_10": 18.645709, "activity_20": 18.347633, "activity_30": 18.08939}, "trend_signal": 1, "fair_value": 17.169222, "relative_strength": 15.453633, "rate_of_change": 0.615092012146997, "market_dynamics": 0.917293, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.534021, "high": 19.666306, "low": 18.652123, "close": 18.916693, "volume": 3308062}, "trend_line": 17.828114, "activity_lines": {"activity_5": 19.240054, "activity_10": 18.747688, "activity_20": 18.432023, "activity_30": 18.164548}, "trend_signal": 1, "fair_value": 17.196488, "relative_strength": 12.639485, "rate_of_change": 0.43025651125049563, "market_dynamics": 0.878777, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.696219, "high": 19.534021, "low": 18.696219, "close": 18.916693, "volume": 2417423}, "trend_line": 17.905628, "activity_lines": {"activity_5": 19.148925, "activity_10": 18.83684, "activity_20": 18.50599, "activity_30": 18.234779}, "trend_signal": 1, "fair_value": 17.220004, "relative_strength": 12.09015, "rate_of_change": 0.43478519376755587, "market_dynamics": 1.018399, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.916693, "high": 19.489923, "low": 18.828501, "close": 18.872597, "volume": 1508760}, "trend_line": 17.969169, "activity_lines": {"activity_5": 19.054856, "activity_10": 18.905147, "activity_20": 18.562248, "activity_30": 18.297164}, "trend_signal": 1, "fair_value": 17.242533, "relative_strength": 10.566039, "rate_of_change": 0.35486607897807737, "market_dynamics": 0.800834, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.093071, "high": 19.269449, "low": 16.738406, "close": 16.861872, "volume": 6581801}, "trend_line": 17.95858, "activity_lines": {"activity_5": 18.267028, "activity_10": 18.593437, "activity_20": 18.415576, "activity_30": 18.225726}, "trend_signal": 1, "fair_value": 17.253345, "relative_strength": -1.093739, "rate_of_change": -0.058928712841420296, "market_dynamics": 0.398658, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.756044, "high": 16.756044, "low": 15.48611, "close": 15.803593, "volume": 6429867}, "trend_line": 17.915557, "activity_lines": {"activity_5": 17.322222, "activity_10": 18.098612, "activity_20": 18.17044, "activity_30": 18.086694}, "trend_signal": 0, "fair_value": 17.258077, "relative_strength": -4.310254, "rate_of_change": -0.2395679391132349, "market_dynamics": 0.00031, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.832579, "high": 16.592403, "low": 15.744227, "close": 16.45104, "volume": 4426010}, "trend_line": 17.887011, "activity_lines": {"activity_5": 16.847805, "activity_10": 17.74267, "activity_20": 18.000623, "activity_30": 17.992209}, "trend_signal": 0, "fair_value": 17.272397, "relative_strength": -8.24717, "rate_of_change": -0.15933638010807383, "market_dynamics": -0.444977, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.680751, "high": 17.14018, "low": 16.345018, "close": 17.051828, "volume": 2933355}, "trend_line": 17.844388, "activity_lines": {"activity_5": 16.738028, "activity_10": 17.518345, "activity_20": 17.898801, "activity_30": 17.938326}, "trend_signal": 0, "fair_value": 17.291693, "relative_strength": -8.952452, "rate_of_change": -0.2382902319454185, "market_dynamics": -0.772832, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.822117, "high": 17.175521, "low": 16.185984, "close": 16.910467, "volume": 3240074}, "trend_line": 17.804158, "activity_lines": {"activity_5": 16.705455, "activity_10": 17.30543, "activity_20": 17.792816, "activity_30": 17.878073}, "trend_signal": 0, "fair_value": 17.308302, "relative_strength": -11.841271, "rate_of_change": -0.22544903193092164, "market_dynamics": -0.879559, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.892797, "high": 17.228533, "low": 16.557061, "close": 16.998817, "volume": 2395000}, "trend_line": 17.809786, "activity_lines": {"activity_5": 16.833141, "activity_10": 17.137841, "activity_20": 17.701229, "activity_30": 17.826116}, "trend_signal": 0, "fair_value": 17.317882, "relative_strength": -13.832138, "rate_of_change": 0.031610593435522014, "market_dynamics": -0.852058, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.104841, "high": 17.581938, "low": 16.415698, "close": 16.55706, "volume": 3627390}, "trend_line": 17.798415, "activity_lines": {"activity_5": 16.804444, "activity_10": 16.940837, "activity_20": 17.574603, "activity_30": 17.745295}, "trend_signal": 0, "fair_value": 17.321818, "relative_strength": -11.65746, "rate_of_change": -0.06384692101297829, "market_dynamics": -0.82012, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.539391, "high": 17.10484, "low": 16.327348, "close": 16.928137, "volume": 2284256}, "trend_line": 17.805098, "activity_lines": {"activity_5": 16.849209, "activity_10": 16.867032, "activity_20": 17.487289, "activity_30": 17.689148}, "trend_signal": 0, "fair_value": 17.323914, "relative_strength": -6.972677, "rate_of_change": 0.03754828730537206, "market_dynamics": -0.877133, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.928137, "high": 16.928137, "low": 15.726556, "close": 15.920932, "volume": 3753395}, "trend_line": 17.799806, "activity_lines": {"activity_5": 16.526433, "activity_10": 16.646254, "activity_20": 17.31016, "activity_30": 17.567589}, "trend_signal": 0, "fair_value": 17.322131, "relative_strength": -13.66808, "rate_of_change": -0.029721824614505017, "market_dynamics": -0.970637, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.115305, "high": 16.203654, "low": 14.860712, "close": 14.860712, "volume": 3375569}, "trend_line": 17.7461, "activity_lines": {"activity_5": 15.925642, "activity_10": 16.287177, "activity_20": 17.042964, "activity_30": 17.37797}, "trend_signal": 0, "fair_value": 17.309098, "relative_strength": -17.25807, "rate_of_change": -0.30172238955863795, "market_dynamics": -1.103401, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.860712, "high": 15.302469, "low": 14.613329, "close": 14.790031, "volume": 5728000}, "trend_line": 17.660766, "activity_lines": {"activity_5": 15.437942, "activity_10": 15.988193, "activity_20": 16.784361, "activity_30": 17.187256}, "trend_signal": 0, "fair_value": 17.276861, "relative_strength": -17.698397, "rate_of_change": -0.4808605834521364, "market_dynamics": -1.145821, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.037416, "high": 15.532182, "low": 14.418956, "close": 14.684011, "volume": 5939758}, "trend_line": 17.527848, "activity_lines": {"activity_5": 15.062154, "activity_10": 15.707602, "activity_20": 16.527962, "activity_30": 16.995207}, "trend_signal": 0, "fair_value": 17.24535, "relative_strength": -16.780234, "rate_of_change": -0.7526174119514414, "market_dynamics": -1.128474, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.684011, "high": 14.71935, "low": 13.818166, "close": 13.853506, "volume": 7360491}, "trend_line": 17.365825, "activity_lines": {"activity_5": 14.534402, "activity_10": 15.296366, "activity_20": 16.203343, "activity_30": 16.758153}, "trend_signal": 0, "fair_value": 17.208984, "relative_strength": -21.736462, "rate_of_change": -0.9243747435509357, "market_dynamics": -1.105427, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.853507, "high": 14.312934, "low": 13.358739, "close": 14.11856, "volume": 8441008}, "trend_line": 17.202948, "activity_lines": {"activity_5": 14.299975, "activity_10": 14.980549, "activity_20": 15.922198, "activity_30": 16.548652}, "trend_signal": 0, "fair_value": 17.178302, "relative_strength": -22.250199, "rate_of_change": -0.9379168568150474, "market_dynamics": -1.044343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.312935, "high": 14.312935, "low": 13.288057, "close": 13.341068, "volume": 5088305}, "trend_line": 17.042081, "activity_lines": {"activity_5": 13.926543, "activity_10": 14.576703, "activity_20": 15.590694, "activity_30": 16.299498}, "trend_signal": 0, "fair_value": 17.145917, "relative_strength": -22.655237, "rate_of_change": -0.935112981798234, "market_dynamics": -1.069433, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.270388, "high": 13.588453, "low": 13.093684, "close": 13.41175, "volume": 3889818}, "trend_line": 16.873281, "activity_lines": {"activity_5": 13.677982, "activity_10": 14.250606, "activity_20": 15.290582, "activity_30": 16.065283}, "trend_signal": 0, "fair_value": 17.115392, "relative_strength": -20.322007, "rate_of_change": -0.9904893657059896, "market_dynamics": -1.07622, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.411749, "high": 13.659133, "low": 13.182035, "close": 13.341068, "volume": 3353611}, "trend_line": 16.738283, "activity_lines": {"activity_5": 13.497745, "activity_10": 13.976877, "activity_20": 15.014153, "activity_30": 15.837399}, "trend_signal": 0, "fair_value": 17.085821, "relative_strength": -20.227778, "rate_of_change": -0.8000696485763469, "market_dynamics": -1.155471, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.217376, "high": 13.747485, "low": 12.793289, "close": 13.252717, "volume": 4359217}, "trend_line": 16.573001, "activity_lines": {"activity_5": 13.377587, "activity_10": 13.745557, "activity_20": 14.759219, "activity_30": 15.612523}, "trend_signal": 0, "fair_value": 17.05873, "relative_strength": -21.257818, "rate_of_change": -0.9874489516039232, "market_dynamics": -1.234288, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.252717, "high": 13.39408, "low": 12.687267, "close": 13.023003, "volume": 7362522}, "trend_line": 16.400062, "activity_lines": {"activity_5": 13.22091, "activity_10": 13.539297, "activity_20": 14.509379, "activity_30": 15.383491}, "trend_signal": 0, "fair_value": 17.036496, "relative_strength": -23.887098, "rate_of_change": -1.0434983983890609, "market_dynamics": -1.2074, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.023003, "high": 13.367462, "low": 12.924341, "close": 13.090512, "volume": 4049299}, "trend_line": 16.233783, "activity_lines": {"activity_5": 13.159774, "activity_10": 13.398, "activity_20": 14.294033, "activity_30": 15.169972}, "trend_signal": 0, "fair_value": 17.016402, "relative_strength": -24.023495, "rate_of_change": -1.0138925084551473, "market_dynamics": -1.290941, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.238219, "high": 13.515169, "low": 12.961269, "close": 13.348999, "volume": 5033100}, "trend_line": 16.099637, "activity_lines": {"activity_5": 13.201504, "activity_10": 13.335887, "activity_20": 14.13084, "activity_30": 14.983857}, "trend_signal": 0, "fair_value": 16.995022, "relative_strength": -23.906717, "rate_of_change": -0.826338506557576, "market_dynamics": -1.225406, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.385926, "high": 13.385926, "low": 12.850489, "close": 13.108975, "volume": 2401000}, "trend_line": 15.971013, "activity_lines": {"activity_5": 13.167409, "activity_10": 13.256333, "activity_20": 13.961514, "activity_30": 14.790911}, "trend_signal": 0, "fair_value": 16.973821, "relative_strength": -22.665856, "rate_of_change": -0.7989248453241652, "market_dynamics": -1.233277, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.108975, "high": 13.312072, "low": 12.758171, "close": 12.979733, "volume": 4072990}, "trend_line": 15.814269, "activity_lines": {"activity_5": 13.105706, "activity_10": 13.181918, "activity_20": 13.792712, "activity_30": 14.597925}, "trend_signal": 0, "fair_value": 16.954489, "relative_strength": -22.794922, "rate_of_change": -0.9814280409138718, "market_dynamics": -1.178169, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.979733, "high": 13.459779, "low": 12.832026, "close": 13.182829, "volume": 2920000}, "trend_line": 15.617261, "activity_lines": {"activity_5": 13.129901, "activity_10": 13.160316, "activity_20": 13.659782, "activity_30": 14.428155}, "trend_signal": 0, "fair_value": 16.940384, "relative_strength": -25.072405, "rate_of_change": -1.2457610275884412, "market_dynamics": -0.888983, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.256682, "high": 14.918382, "low": 12.942805, "close": 14.586042, "volume": 9211386}, "trend_line": 15.486135, "activity_lines": {"activity_5": 13.611178, "activity_10": 13.410858, "activity_20": 13.678915, "activity_30": 14.361625}, "trend_signal": 0, "fair_value": 16.935764, "relative_strength": -26.245024, "rate_of_change": -0.8396222615476446, "market_dynamics": -0.298403, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.770677, "high": 15.601526, "low": 14.696822, "close": 15.0107, "volume": 9662836}, "trend_line": 15.326539, "activity_lines": {"activity_5": 14.134306, "activity_10": 13.715974, "activity_20": 13.74956, "activity_30": 14.330951}, "trend_signal": 0, "fair_value": 16.925281, "relative_strength": -30.582858, "rate_of_change": -1.0305734775010065, "market_dynamics": 0.396496, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.047625, "high": 15.89694, "low": 13.625949, "close": 14.142923, "volume": 10145478}, "trend_line": 15.143896, "activity_lines": {"activity_5": 14.257395, "activity_10": 13.83424, "activity_20": 13.747027, "activity_30": 14.254589}, "trend_signal": 0, "fair_value": 16.902367, "relative_strength": -29.52507, "rate_of_change": -1.1916780429032319, "market_dynamics": 0.901635, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.51219, "high": 14.51219, "low": 13.552096, "close": 13.921363, "volume": 5018145}, "trend_line": 14.977385, "activity_lines": {"activity_5": 14.237701, "activity_10": 13.897644, "activity_20": 13.73489, "activity_30": 14.175716}, "trend_signal": 0, "fair_value": 16.883675, "relative_strength": -28.68414, "rate_of_change": -1.0995255117969633, "market_dynamics": 1.126038, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.921362, "high": 14.216776, "low": 13.644412, "close": 13.884436, "volume": 4180372}, "trend_line": 14.809643, "activity_lines": {"activity_5": 14.142923, "activity_10": 13.942176, "activity_20": 13.733553, "activity_30": 14.105203}, "trend_signal": 0, "fair_value": 16.868425, "relative_strength": -27.694218, "rate_of_change": -1.1199685392343224, "market_dynamics": 0.956958, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.087533, "high": 14.198313, "low": 13.644412, "close": 13.847509, "volume": 4587664}, "trend_line": 14.64214, "activity_lines": {"activity_5": 13.989062, "activity_10": 13.964332, "activity_20": 13.738397, "activity_30": 14.04313}, "trend_signal": 0, "fair_value": 16.840183, "relative_strength": -27.184135, "rate_of_change": -1.1310400932689597, "market_dynamics": 0.749453, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.902899, "high": 14.34602, "low": 13.755192, "close": 14.087533, "volume": 2282970}, "trend_line": 14.549662, "activity_lines": {"activity_5": 13.964444, "activity_10": 14.016365, "activity_20": 13.770925, "activity_30": 14.007349}, "trend_signal": 0, "fair_value": 16.809801, "relative_strength": -26.324838, "rate_of_change": -0.6315880055784184, "market_dynamics": 0.565167, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.087533, "high": 14.216775, "low": 13.589023, "close": 13.589023, "volume": 2365661}, "trend_line": 14.475843, "activity_lines": {"activity_5": 13.835201, "activity_10": 13.964332, "activity_20": 13.759321, "activity_30": 13.945372}, "trend_signal": 0, "fair_value": 16.776222, "relative_strength": -23.781324, "rate_of_change": -0.5073588651062843, "market_dynamics": 0.47055, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.718265, "high": 14.124459, "low": 13.552096, "close": 13.644412, "volume": 2314953}, "trend_line": 14.382289, "activity_lines": {"activity_5": 13.761347, "activity_10": 13.913642, "activity_20": 13.758207, "activity_30": 13.891732}, "trend_signal": 0, "fair_value": 16.747169, "relative_strength": -22.235302, "rate_of_change": -0.6462766969771587, "market_dynamics": 0.39355, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.662876, "high": 14.161386, "low": 13.275146, "close": 13.533631, "volume": 4596900}, "trend_line": 14.265015, "activity_lines": {"activity_5": 13.66903, "activity_10": 13.830724, "activity_20": 13.747538, "activity_30": 13.836979}, "trend_signal": 0, "fair_value": 16.721576, "relative_strength": -22.965672, "rate_of_change": -0.8154056701266404, "market_dynamics": 0.348694, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.570558, "high": 13.995215, "low": 13.533632, "close": 13.810582, "volume": 4655972}, "trend_line": 14.161686, "activity_lines": {"activity_5": 13.692417, "activity_10": 13.791783, "activity_20": 13.76603, "activity_30": 13.807661}, "trend_signal": 0, "fair_value": 16.696562, "relative_strength": -22.395906, "rate_of_change": -0.724352550628236, "market_dynamics": 0.354521, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.847509, "high": 14.385829, "low": 13.600451, "close": 13.600451, "volume": 3842871}, "trend_line": 14.048407, "activity_lines": {"activity_5": 13.648222, "activity_10": 13.728736, "activity_20": 13.762275, "activity_30": 13.771452}, "trend_signal": 0, "fair_value": 16.674974, "relative_strength": -23.237151, "rate_of_change": -0.7998976957969578, "market_dynamics": 0.367353, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.60045, "high": 13.60045, "low": 13.121561, "close": 13.332273, "volume": 5815893}, "trend_line": 13.940914, "activity_lines": {"activity_5": 13.547106, "activity_10": 13.64257, "activity_20": 13.732079, "activity_30": 13.72525}, "trend_signal": 0, "fair_value": 16.65443, "relative_strength": -23.06813, "rate_of_change": -0.7651614877046191, "market_dynamics": 0.354309, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.389739, "high": 13.60045, "low": 13.25565, "close": 13.485517, "volume": 901540}, "trend_line": 13.82616, "activity_lines": {"activity_5": 13.514188, "activity_10": 13.599005, "activity_20": 13.716521, "activity_30": 13.69587}, "trend_signal": 0, "fair_value": 16.635371, "relative_strength": -22.920171, "rate_of_change": -0.8231454551688617, "market_dynamics": 0.234953, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.523829, "high": 13.868628, "low": 13.447206, "close": 13.772851, "volume": 2601611}, "trend_line": 13.754557, "activity_lines": {"activity_5": 13.587642, "activity_10": 13.615608, "activity_20": 13.727219, "activity_30": 13.692431}, "trend_signal": 0, "fair_value": 16.626192, "relative_strength": -19.33044, "rate_of_change": -0.5178805973603635, "market_dynamics": 0.083178, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.811161, "high": 13.849473, "low": 13.217338, "close": 13.293961, "volume": 2671139}, "trend_line": 13.702332, "activity_lines": {"activity_5": 13.485517, "activity_10": 13.547169, "activity_20": 13.688737, "activity_30": 13.662715}, "trend_signal": 0, "fair_value": 16.60716, "relative_strength": -18.524336, "rate_of_change": -0.3796923448715939, "market_dynamics": -0.136428, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.293961, "high": 13.753694, "low": 13.121561, "close": 13.619606, "volume": 2238169}, "trend_line": 13.663318, "activity_lines": {"activity_5": 13.526382, "activity_10": 13.548002, "activity_20": 13.680301, "activity_30": 13.657377}, "trend_signal": 0, "fair_value": 16.591724, "relative_strength": -17.831567, "rate_of_change": -0.2847252569854524, "market_dynamics": -0.233185, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.619606, "high": 13.945251, "low": 13.447205, "close": 13.542984, "volume": 2248184}, "trend_line": 13.625284, "activity_lines": {"activity_5": 13.54043, "activity_10": 13.543411, "activity_20": 13.663279, "activity_30": 13.649614}, "trend_signal": 0, "fair_value": 16.577555, "relative_strength": -19.417672, "rate_of_change": -0.278365767378024, "market_dynamics": -0.245001, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.542985, "high": 13.792006, "low": 13.504673, "close": 13.792006, "volume": 679000}, "trend_line": 13.623234, "activity_lines": {"activity_5": 13.623437, "activity_10": 13.584935, "activity_20": 13.667906, "activity_30": 13.66037}, "trend_signal": 0, "fair_value": 16.561214, "relative_strength": -17.756478, "rate_of_change": -0.015045557949475045, "market_dynamics": -0.181656, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.792006, "high": 13.792006, "low": 13.274806, "close": 13.485517, "volume": 3507054}, "trend_line": 13.602132, "activity_lines": {"activity_5": 13.583849, "activity_10": 13.56805, "activity_20": 13.639476, "activity_30": 13.651485}, "trend_signal": 0, "fair_value": 16.542406, "relative_strength": -22.24836, "rate_of_change": -0.15489714116340395, "market_dynamics": 0.015723, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.581295, "high": 13.830317, "low": 13.25565, "close": 13.772851, "volume": 7623243}, "trend_line": 13.616525, "activity_lines": {"activity_5": 13.659194, "activity_10": 13.604282, "activity_20": 13.63697, "activity_30": 13.662499}, "trend_signal": 0, "fair_value": 16.522927, "relative_strength": -24.979123, "rate_of_change": 0.10581429440620119, "market_dynamics": 0.296641, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.887784, "high": 14.634851, "low": 13.772851, "close": 14.558228, "volume": 6635197}, "trend_line": 13.654741, "activity_lines": {"activity_5": 13.964406, "activity_10": 13.783996, "activity_20": 13.713134, "activity_30": 13.723254}, "trend_signal": 1, "fair_value": 16.512754, "relative_strength": -22.641946, "rate_of_change": 0.28065897870418666, "market_dynamics": 0.786722, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.558229, "high": 15.132896, "low": 14.290051, "close": 14.385829, "volume": 7589657}, "trend_line": 13.689567, "activity_lines": {"activity_5": 14.149577, "activity_10": 13.91495, "activity_20": 13.775034, "activity_30": 13.770421}, "trend_signal": 1, "fair_value": 16.505997, "relative_strength": -20.840808, "rate_of_change": 0.25504694669785893, "market_dynamics": 1.174825, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.366673, "high": 15.209518, "low": 14.194273, "close": 14.960495, "volume": 6582276}, "trend_line": 13.746492, "activity_lines": {"activity_5": 14.470113, "activity_10": 14.131234, "activity_20": 13.890507, "activity_30": 13.852417}, "trend_signal": 1, "fair_value": 16.506541, "relative_strength": -20.922227, "rate_of_change": 0.4158276152927238, "market_dynamics": 1.573119, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.998806, "high": 15.266983, "low": 14.749783, "close": 14.903028, "volume": 4705344}, "trend_line": 13.80916, "activity_lines": {"activity_5": 14.693594, "activity_10": 14.310251, "activity_20": 13.995559, "activity_30": 13.927032}, "trend_signal": 1, "fair_value": 16.503401, "relative_strength": -19.236833, "rate_of_change": 0.45588358106199306, "market_dynamics": 1.702818, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.037118, "high": 15.247829, "low": 14.328362, "close": 14.462451, "volume": 4287430}, "trend_line": 13.854891, "activity_lines": {"activity_5": 14.675716, "activity_10": 14.388615, "activity_20": 14.0538, "activity_30": 13.96918}, "trend_signal": 1, "fair_value": 16.49593, "relative_strength": -19.654938, "rate_of_change": 0.33116424170622955, "market_dynamics": 1.5466, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.232584, "high": 14.577384, "low": 14.155961, "close": 14.385829, "volume": 3390000}, "trend_line": 13.889452, "activity_lines": {"activity_5": 14.586323, "activity_10": 14.431802, "activity_20": 14.101816, "activity_30": 14.003434}, "trend_signal": 1, "fair_value": 16.489475, "relative_strength": -18.085197, "rate_of_change": 0.24944981523131482, "market_dynamics": 1.39344, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.366672, "high": 14.807252, "low": 14.041028, "close": 14.749784, "volume": 4784192}, "trend_line": 13.944146, "activity_lines": {"activity_5": 14.629743, "activity_10": 14.527231, "activity_20": 14.183074, "activity_30": 14.058939}, "trend_signal": 1, "fair_value": 16.485352, "relative_strength": -12.812525, "rate_of_change": 0.393780834549841, "market_dynamics": 1.285636, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.77285, "high": 14.347517, "low": 13.217339, "close": 13.868628, "volume": 9529290}, "trend_line": 13.973776, "activity_lines": {"activity_5": 14.35518, "activity_10": 14.440509, "activity_20": 14.174885, "activity_30": 14.054067}, "trend_signal": 1, "fair_value": 16.479098, "relative_strength": -9.625555, "rate_of_change": 0.21249060358376148, "market_dynamics": 1.12417, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.021873, "high": 14.864719, "low": 14.021873, "close": 14.654006, "volume": 4554000}, "trend_line": 14.022815, "activity_lines": {"activity_5": 14.4152, "activity_10": 14.495189, "activity_20": 14.240426, "activity_30": 14.097953}, "trend_signal": 1, "fair_value": 16.482501, "relative_strength": -5.939194, "rate_of_change": 0.35093592454894595, "market_dynamics": 1.08323, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.577385, "high": 16.971829, "low": 14.577385, "close": 15.765029, "volume": 16199840}, "trend_line": 14.062115, "activity_lines": {"activity_5": 14.862163, "activity_10": 14.730629, "activity_20": 14.406443, "activity_30": 14.210354}, "trend_signal": 1, "fair_value": 16.492925, "relative_strength": -0.941784, "rate_of_change": 0.28025756597374196, "market_dynamics": 1.279561, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.784184, "high": 16.684496, "low": 15.535163, "close": 16.66534, "volume": 5288000}, "trend_line": 14.117269, "activity_lines": {"activity_5": 15.522392, "activity_10": 15.093539, "activity_20": 14.648898, "activity_30": 14.378304}, "trend_signal": 1, "fair_value": 16.51103, "relative_strength": 2.775221, "rate_of_change": 0.39221696025100006, "market_dynamics": 1.333646, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.914364, "high": 17.240007, "low": 16.665342, "close": 17.067606, "volume": 4783447}, "trend_line": 14.214759, "activity_lines": {"activity_5": 16.164741, "activity_10": 15.491278, "activity_20": 14.915069, "activity_30": 14.568648}, "trend_signal": 1, "fair_value": 16.533421, "relative_strength": 3.988351, "rate_of_change": 0.6905726596270179, "market_dynamics": 1.503792, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.933519, "high": 16.990985, "low": 16.512096, "close": 16.684496, "volume": 2856403}, "trend_line": 14.306863, "activity_lines": {"activity_5": 16.524866, "activity_10": 15.770601, "activity_20": 15.126966, "activity_30": 14.727986}, "trend_signal": 1, "fair_value": 16.552754, "relative_strength": -0.009914, "rate_of_change": 0.6479462648645613, "market_dynamics": 1.601535, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.684497, "high": 17.603963, "low": 16.531253, "close": 17.182541, "volume": 4365943}, "trend_line": 14.4168, "activity_lines": {"activity_5": 16.863281, "activity_10": 16.109132, "activity_20": 15.371063, "activity_30": 14.913513}, "trend_signal": 1, "fair_value": 16.575982, "relative_strength": 2.302076, "rate_of_change": 0.7684214212437793, "market_dynamics": 1.51758, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.335787, "high": 18.006228, "low": 17.048452, "close": 17.374096, "volume": 3984661}, "trend_line": 14.534353, "activity_lines": {"activity_5": 17.096979, "activity_10": 16.441046, "activity_20": 15.617166, "activity_30": 15.104307}, "trend_signal": 1, "fair_value": 16.597726, "relative_strength": 5.367948, "rate_of_change": 0.8153889906220461, "market_dynamics": 1.479944, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.469874, "high": 18.580897, "low": 17.182541, "close": 18.197786, "volume": 5788303}, "trend_line": 14.671361, "activity_lines": {"activity_5": 17.497969, "activity_10": 16.869782, "activity_20": 15.922287, "activity_30": 15.340657}, "trend_signal": 1, "fair_value": 16.62274, "relative_strength": 8.331272, "rate_of_change": 0.942649459525304, "market_dynamics": 1.505392, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.00623, "high": 20.879564, "low": 18.00623, "close": 20.448565, "volume": 12024802}, "trend_line": 14.900013, "activity_lines": {"activity_5": 18.547056, "activity_10": 17.638443, "activity_20": 16.419967, "activity_30": 15.71338}, "trend_signal": 1, "fair_value": 16.669316, "relative_strength": 21.129544, "rate_of_change": 1.558492085362771, "market_dynamics": 1.630452, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.400676, "high": 21.406344, "low": 17.929607, "close": 18.427652, "volume": 11776870}, "trend_line": 15.059454, "activity_lines": {"activity_5": 18.697107, "activity_10": 17.936051, "activity_20": 16.692295, "activity_30": 15.94097}, "trend_signal": 1, "fair_value": 16.69932, "relative_strength": 10.950543, "rate_of_change": 1.070072891882719, "market_dynamics": 1.596115, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.312721, "high": 20.448566, "low": 18.178631, "close": 19.251343, "volume": 6811903}, "trend_line": 15.250044, "activity_lines": {"activity_5": 19.005512, "activity_10": 18.300529, "activity_20": 17.020996, "activity_30": 16.211414}, "trend_signal": 1, "fair_value": 16.721492, "relative_strength": 12.422771, "rate_of_change": 1.2655837323185837, "market_dynamics": 1.584634, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.395009, "high": 20.400674, "low": 18.772454, "close": 20.304897, "volume": 7261460}, "trend_line": 15.466522, "activity_lines": {"activity_5": 19.527182, "activity_10": 18.772975, "activity_20": 17.422578, "activity_30": 16.537534}, "trend_signal": 1, "fair_value": 16.753381, "relative_strength": 20.168522, "rate_of_change": 1.419523773177301, "market_dynamics": 1.546522, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.400676, "high": 20.592231, "low": 19.730231, "close": 19.969677, "volume": 6144291}, "trend_line": 15.678829, "activity_lines": {"activity_5": 19.741725, "activity_10": 19.101929, "activity_20": 17.76113, "activity_30": 16.82806}, "trend_signal": 1, "fair_value": 16.78483, "relative_strength": 16.913808, "rate_of_change": 1.3726874083261957, "market_dynamics": 1.381455, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.969675, "high": 21.358452, "low": 19.969675, "close": 20.59223, "volume": 11445244}, "trend_line": 15.920828, "activity_lines": {"activity_5": 20.045659, "activity_10": 19.483995, "activity_20": 18.133204, "activity_30": 17.145054}, "trend_signal": 1, "fair_value": 16.818862, "relative_strength": 17.024752, "rate_of_change": 1.5434762379256757, "market_dynamics": 1.475677, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.161231, "high": 20.879565, "low": 20.017565, "close": 20.304897, "volume": 5937468}, "trend_line": 16.14814, "activity_lines": {"activity_5": 20.244238, "activity_10": 19.749735, "activity_20": 18.448359, "activity_30": 17.427897}, "trend_signal": 1, "fair_value": 16.852761, "relative_strength": 12.798172, "rate_of_change": 1.427764937853743, "market_dynamics": 1.451403, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.352788, "high": 20.592231, "low": 19.155562, "close": 19.299229, "volume": 4610321}, "trend_line": 16.332353, "activity_lines": {"activity_5": 19.982445, "activity_10": 19.7668, "activity_20": 18.642286, "activity_30": 17.631193}, "trend_signal": 1, "fair_value": 16.878606, "relative_strength": 11.062913, "rate_of_change": 1.1407691535991125, "market_dynamics": 1.186894, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.251343, "high": 22.392853, "low": 19.136409, "close": 21.818188, "volume": 8435173}, "trend_line": 16.616494, "activity_lines": {"activity_5": 20.557112, "activity_10": 20.203373, "activity_20": 19.055179, "activity_30": 17.985118}, "trend_signal": 1, "fair_value": 16.918387, "relative_strength": 23.443801, "rate_of_change": 1.7397431956068927, "market_dynamics": 1.198083, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.875654, "high": 23.331478, "low": 21.281831, "close": 22.507788, "volume": 10423578}, "trend_line": 16.912767, "activity_lines": {"activity_5": 21.26076, "activity_10": 20.684526, "activity_20": 19.498722, "activity_30": 18.365201}, "trend_signal": 1, "fair_value": 16.961182, "relative_strength": 24.788535, "rate_of_change": 1.7830054884020623, "market_dynamics": 1.117318, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.431164, "high": 24.346722, "low": 22.048054, "close": 24.136011, "volume": 14507117}, "trend_line": 17.265867, "activity_lines": {"activity_5": 22.337942, "activity_10": 21.383356, "activity_20": 20.058657, "activity_30": 18.831217}, "trend_signal": 1, "fair_value": 17.013118, "relative_strength": 32.702875, "rate_of_change": 2.0877719181018772, "market_dynamics": 1.224075, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.174321, "high": 24.595744, "low": 22.261538, "close": 23.827873, "volume": 13350978}, "trend_line": 17.600396, "activity_lines": {"activity_5": 23.076159, "activity_10": 21.959116, "activity_20": 20.54455, "activity_30": 19.254572}, "trend_signal": 1, "fair_value": 17.05843, "relative_strength": 31.640953, "rate_of_change": 1.9375163726211946, "market_dynamics": 1.524458, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.847452, "high": 26.490642, "low": 23.41671, "close": 25.394209, "volume": 19663388}, "trend_line": 17.997353, "activity_lines": {"activity_5": 24.101622, "activity_10": 22.721479, "activity_20": 21.132193, "activity_30": 19.757399}, "trend_signal": 1, "fair_value": 17.116107, "relative_strength": 37.508719, "rate_of_change": 2.2553867537980423, "market_dynamics": 1.621935, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.550842, "high": 27.547918, "low": 25.531262, "close": 26.666855, "volume": 13179649}, "trend_line": 18.427153, "activity_lines": {"activity_5": 25.144969, "activity_10": 23.603544, "activity_20": 21.789896, "activity_30": 20.316721}, "trend_signal": 1, "fair_value": 17.181167, "relative_strength": 38.128533, "rate_of_change": 2.3881289654095252, "market_dynamics": 1.661089, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.627697, "high": 27.410865, "low": 25.394208, "close": 25.707476, "volume": 9702607}, "trend_line": 18.798794, "activity_lines": {"activity_5": 25.545279, "activity_10": 24.195504, "activity_20": 22.304316, "activity_30": 20.78642}, "trend_signal": 1, "fair_value": 17.241369, "relative_strength": 31.519943, "rate_of_change": 2.016811821120714, "market_dynamics": 1.490494, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.118638, "high": 26.412325, "low": 23.260077, "close": 23.867031, "volume": 9869798}, "trend_line": 19.114835, "activity_lines": {"activity_5": 25.118794, "activity_10": 24.348514, "activity_20": 22.600398, "activity_30": 21.113403}, "trend_signal": 1, "fair_value": 17.298708, "relative_strength": 23.387027, "rate_of_change": 1.6811769946518826, "market_dynamics": 1.297231, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.88661, "high": 24.728515, "low": 23.769136, "close": 24.023666, "volume": 6773080}, "trend_line": 19.41694, "activity_lines": {"activity_5": 24.762453, "activity_10": 24.470461, "activity_20": 22.879019, "activity_30": 21.430101}, "trend_signal": 1, "fair_value": 17.353333, "relative_strength": 18.867986, "rate_of_change": 1.5804740140315152, "market_dynamics": 0.978841, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.984506, "high": 24.336932, "low": 23.43629, "close": 23.867031, "volume": 4843120}, "trend_line": 19.71574, "activity_lines": {"activity_5": 24.340848, "activity_10": 24.496315, "activity_20": 23.107774, "activity_30": 21.717204}, "trend_signal": 1, "fair_value": 17.411705, "relative_strength": 21.155504, "rate_of_change": 1.5388624572151943, "market_dynamics": 0.52894, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.357972, "high": 25.805372, "low": 23.299233, "close": 25.139679, "volume": 9729153}, "trend_line": 20.071648, "activity_lines": {"activity_5": 24.44527, "activity_10": 24.670509, "activity_20": 23.425903, "activity_30": 22.067136}, "trend_signal": 1, "fair_value": 17.480405, "relative_strength": 31.784381, "rate_of_change": 1.8051972687811841, "market_dynamics": 0.357504, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.689357, "high": 25.746632, "low": 23.671239, "close": 25.257153, "volume": 7647385}, "trend_line": 20.434025, "activity_lines": {"activity_5": 24.690662, "activity_10": 24.805671, "activity_20": 23.718241, "activity_30": 22.401684}, "trend_signal": 1, "fair_value": 17.552027, "relative_strength": 26.839185, "rate_of_change": 1.8054172731606224, "market_dynamics": 0.151862, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.257153, "high": 25.903266, "low": 23.788713, "close": 24.35651, "volume": 6060184}, "trend_line": 20.75425, "activity_lines": {"activity_5": 24.665862, "activity_10": 24.727092, "activity_20": 23.891188, "activity_30": 22.654748}, "trend_signal": 1, "fair_value": 17.616532, "relative_strength": 22.692038, "rate_of_change": 1.5671166106530683, "market_dynamics": -0.10372, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.35651, "high": 24.35651, "low": 22.124484, "close": 23.41671, "volume": 12005549}, "trend_line": 21.072519, "activity_lines": {"activity_5": 24.295163, "activity_10": 24.47363, "activity_20": 23.95602, "activity_30": 22.82652}, "trend_signal": 1, "fair_value": 17.673567, "relative_strength": 15.832954, "rate_of_change": 1.5335124131202083, "market_dynamics": -0.205666, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.495026, "high": 24.571883, "low": 23.103443, "close": 24.043243, "volume": 6271929}, "trend_line": 21.385494, "activity_lines": {"activity_5": 24.173771, "activity_10": 24.341559, "activity_20": 24.056765, "activity_30": 23.018179}, "trend_signal": 1, "fair_value": 17.735135, "relative_strength": 16.85346, "rate_of_change": 1.4852282254437714, "market_dynamics": -0.546949, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.612502, "high": 24.552303, "low": 23.39713, "close": 24.043243, "volume": 7175976}, "trend_line": 21.661434, "activity_lines": {"activity_5": 24.040633, "activity_10": 24.234052, "activity_20": 24.134691, "activity_30": 23.189647}, "trend_signal": 1, "fair_value": 17.796806, "relative_strength": 22.37881, "rate_of_change": 1.2903138922112274, "market_dynamics": -0.800858, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.808294, "high": 24.61104, "low": 23.279657, "close": 23.867031, "volume": 7056359}, "trend_line": 21.90149, "activity_lines": {"activity_5": 23.921852, "activity_10": 24.142207, "activity_20": 24.178034, "activity_30": 23.331943}, "trend_signal": 1, "fair_value": 17.85084, "relative_strength": 17.822608, "rate_of_change": 1.1082184125021417, "market_dynamics": -0.913598, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.219457, "high": 26.138218, "low": 24.219457, "close": 26.020742, "volume": 10852632}, "trend_line": 22.199928, "activity_lines": {"activity_5": 24.613651, "activity_10": 24.47541, "activity_20": 24.407933, "activity_30": 23.597702}, "trend_signal": 1, "fair_value": 17.903222, "relative_strength": 26.402626, "rate_of_change": 1.3626378844544407, "market_dynamics": -0.823156, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.001163, "high": 26.236113, "low": 24.4, "close": 25.620001, "volume": 7084365}, "trend_line": 22.497778, "activity_lines": {"activity_5": 25.06092, "activity_10": 24.696592, "activity_20": 24.573816, "activity_30": 23.818351}, "trend_signal": 1, "fair_value": 17.946398, "relative_strength": 24.051956, "rate_of_change": 1.3416710180321323, "market_dynamics": -0.746255, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 25.6, "low": 24.059999, "close": 24.52, "volume": 5478538}, "trend_line": 22.74236, "activity_lines": {"activity_5": 24.994636, "activity_10": 24.688749, "activity_20": 24.609627, "activity_30": 23.948817}, "trend_signal": 1, "fair_value": 17.98332, "relative_strength": 19.245716, "rate_of_change": 1.087138472074892, "market_dynamics": -0.758385, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.84, "high": 25.1, "low": 24.34, "close": 24.360001, "volume": 1505898}, "trend_line": 22.975224, "activity_lines": {"activity_5": 24.843235, "activity_10": 24.639943, "activity_20": 24.605339, "activity_30": 24.053181}, "trend_signal": 1, "fair_value": 18.016296, "relative_strength": 17.112384, "rate_of_change": 1.0239218796993772, "market_dynamics": -0.772389, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.559999, "high": 24.780001, "low": 23.299999, "close": 23.780001, "volume": 2588455}, "trend_line": 23.161298, "activity_lines": {"activity_5": 24.477384, "activity_10": 24.499859, "activity_20": 24.53371, "activity_30": 24.105102}, "trend_signal": 1, "fair_value": 18.024316, "relative_strength": 11.520867, "rate_of_change": 0.8098898187020847, "market_dynamics": -1.019066, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.700001, "high": 24.66, "low": 23.66, "close": 24.48, "volume": 4246612}, "trend_line": 23.295679, "activity_lines": {"activity_5": 24.350667, "activity_10": 24.513905, "activity_20": 24.522688, "activity_30": 24.19018}, "trend_signal": 1, "fair_value": 18.046115, "relative_strength": 14.628231, "rate_of_change": 0.5801963257845101, "market_dynamics": -1.068079, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9, "high": 28.139999, "low": 24.68, "close": 27.459999, "volume": 7655753}, "trend_line": 23.596757, "activity_lines": {"activity_5": 25.32, "activity_10": 25.067524, "activity_20": 24.793838, "activity_30": 24.458846}, "trend_signal": 1, "fair_value": 18.078786, "relative_strength": 24.680745, "rate_of_change": 1.292419937620193, "market_dynamics": -0.653705, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 33.0, "low": 27.059999, "close": 32.080002, "volume": 14664407}, "trend_line": 24.024379, "activity_lines": {"activity_5": 27.706667, "activity_10": 26.387628, "activity_20": 25.487693, "activity_30": 25.006152}, "trend_signal": 1, "fair_value": 18.132048, "relative_strength": 44.402542, "rate_of_change": 1.8122066519564513, "market_dynamics": -0.002825, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.080002, "high": 34.5, "low": 31.52, "close": 32.139999, "volume": 13229391}, "trend_line": 24.418883, "activity_lines": {"activity_5": 29.609333, "activity_10": 27.572519, "activity_20": 26.155424, "activity_30": 25.52974}, "trend_signal": 1, "fair_value": 18.195781, "relative_strength": 39.714025, "rate_of_change": 1.6420986365558141, "market_dynamics": 0.712797, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 32.919998, "low": 30.0, "close": 32.439999, "volume": 10662060}, "trend_line": 24.83456, "activity_lines": {"activity_5": 31.093333, "activity_10": 28.664741, "activity_20": 26.825665, "activity_30": 26.047232}, "trend_signal": 1, "fair_value": 18.268871, "relative_strength": 43.493665, "rate_of_change": 1.7022768813790488, "market_dynamics": 1.322702, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 33.279999, "low": 30.9, "close": 31.82, "volume": 6181770}, "trend_line": 25.208819, "activity_lines": {"activity_5": 31.793333, "activity_10": 29.488364, "activity_20": 27.404798, "activity_30": 26.497905}, "trend_signal": 1, "fair_value": 18.340907, "relative_strength": 38.865739, "rate_of_change": 1.5070087813111992, "market_dynamics": 1.442175, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.459999, "high": 32.48, "low": 32.119999, "close": 32.220001, "volume": 349000}, "trend_line": 25.605989, "activity_lines": {"activity_5": 32.137333, "activity_10": 30.279273, "activity_20": 27.984155, "activity_30": 26.95024}, "trend_signal": 1, "fair_value": 18.414976, "relative_strength": 39.563669, "rate_of_change": 1.5755200590714016, "market_dynamics": 1.266271, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.419998, "high": 33.139999, "low": 28.860001, "close": 29.459999, "volume": 6668606}, "trend_line": 25.944681, "activity_lines": {"activity_5": 31.244, "activity_10": 30.448364, "activity_20": 28.261625, "activity_30": 27.198885}, "trend_signal": 1, "fair_value": 18.461265, "relative_strength": 25.247274, "rate_of_change": 1.3227061840884107, "market_dynamics": 0.978858, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.620001, "high": 30.18, "low": 26.799999, "close": 28.200001, "volume": 10828101}, "trend_line": 26.157408, "activity_lines": {"activity_5": 30.105334, "activity_10": 30.298546, "activity_20": 28.392461, "activity_30": 27.34439}, "trend_signal": 1, "fair_value": 18.509033, "relative_strength": 22.679869, "rate_of_change": 0.8199252864199834, "market_dynamics": 0.691454, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.52, "high": 28.200001, "low": 25.5, "close": 26.540001, "volume": 10969080}, "trend_line": 26.291816, "activity_lines": {"activity_5": 28.676001, "activity_10": 29.777091, "activity_20": 28.35063, "activity_30": 27.369073}, "trend_signal": 1, "fair_value": 18.538993, "relative_strength": 15.732859, "rate_of_change": 0.5138429618102853, "market_dynamics": 0.395558, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.52, "high": 27.040001, "low": 24.799999, "close": 25.18, "volume": 6751619}, "trend_line": 26.326615, "activity_lines": {"activity_5": 27.186667, "activity_10": 28.958182, "activity_20": 28.173166, "activity_30": 27.297343}, "trend_signal": 1, "fair_value": 18.563421, "relative_strength": 9.716574, "rate_of_change": 0.13235677596404744, "market_dynamics": 0.03689, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.719999, "low": 22.559999, "close": 23.620001, "volume": 11262578}, "trend_line": 26.319686, "activity_lines": {"activity_5": 25.620001, "activity_10": 27.842909, "activity_20": 27.843209, "activity_30": 27.122723}, "trend_signal": 0, "fair_value": 18.581565, "relative_strength": 3.532316, "rate_of_change": -0.026319372999527354, "market_dynamics": -0.253731, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 24.18, "low": 22.9, "close": 23.540001, "volume": 5265995}, "trend_line": 26.257879, "activity_lines": {"activity_5": 24.600001, "activity_10": 26.78291, "activity_20": 27.504665, "activity_30": 26.943388}, "trend_signal": 0, "fair_value": 18.588047, "relative_strength": 1.880155, "rate_of_change": -0.2348318289207619, "market_dynamics": -0.631136, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.48, "high": 25.219999, "low": 23.74, "close": 24.200001, "volume": 4490458}, "trend_line": 26.175651, "activity_lines": {"activity_5": 24.194668, "activity_10": 25.998182, "activity_20": 27.231374, "activity_30": 26.810622}, "trend_signal": 0, "fair_value": 18.603538, "relative_strength": 1.020356, "rate_of_change": -0.3131555294317589, "market_dynamics": -0.883766, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.34, "high": 24.34, "low": 22.66, "close": 22.780001, "volume": 3471000}, "trend_line": 26.078068, "activity_lines": {"activity_5": 23.582668, "activity_10": 25.099637, "activity_20": 26.822099, "activity_30": 26.591548}, "trend_signal": 0, "fair_value": 18.613643, "relative_strength": -6.239306, "rate_of_change": -0.37280066119463545, "market_dynamics": -1.045351, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.82, "high": 23.34, "low": 22.0, "close": 22.780001, "volume": 7421058}, "trend_line": 26.041834, "activity_lines": {"activity_5": 23.221334, "activity_10": 24.376728, "activity_20": 26.418001, "activity_30": 26.378769}, "trend_signal": 0, "fair_value": 18.626403, "relative_strength": -5.892634, "rate_of_change": -0.13894434204250397, "market_dynamics": -1.153418, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.639999, "high": 23.18, "low": 22.120001, "close": 22.32, "volume": 3804000}, "trend_line": 25.985045, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.734546, "activity_20": 25.985524, "activity_30": 26.138651}, "trend_signal": 0, "fair_value": 18.636745, "relative_strength": -7.311851, "rate_of_change": -0.21806835877996142, "market_dynamics": -1.206716, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.52, "high": 23.4, "low": 21.52, "close": 23.299999, "volume": 4189915}, "trend_line": 25.966144, "activity_lines": {"activity_5": 22.925333, "activity_10": 23.450546, "activity_20": 25.662096, "activity_30": 25.965422}, "trend_signal": 0, "fair_value": 18.65974, "relative_strength": -5.769393, "rate_of_change": -0.07273799217973112, "market_dynamics": -1.232639, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.360001, "high": 23.459999, "low": 22.139999, "close": 22.540001, "volume": 3661629}, "trend_line": 25.879488, "activity_lines": {"activity_5": 22.746667, "activity_10": 23.140364, "activity_20": 25.272096, "activity_30": 25.744381}, "trend_signal": 0, "fair_value": 18.678925, "relative_strength": -7.620837, "rate_of_change": -0.3337268714214995, "market_dynamics": -1.220807, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.74, "close": 21.16, "volume": 4616059}, "trend_line": 25.742916, "activity_lines": {"activity_5": 22.218667, "activity_10": 22.682182, "activity_20": 24.759334, "activity_30": 25.439898}, "trend_signal": 0, "fair_value": 18.696697, "relative_strength": -12.245199, "rate_of_change": -0.5277229595886808, "market_dynamics": -1.25886, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.18, "high": 21.92, "low": 20.6, "close": 20.92, "volume": 3639662}, "trend_line": 25.628366, "activity_lines": {"activity_5": 21.718667, "activity_10": 22.278182, "activity_20": 24.236191, "activity_30": 25.128742}, "trend_signal": 0, "fair_value": 18.712931, "relative_strength": -11.933397, "rate_of_change": -0.4449767850697305, "market_dynamics": -1.283275, "expectation": {"probability": 48.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/873b1a14-34e4-45e0-89b1-f74e1e7c0433/", "share_image": "https://sharemaestro.com/terminal/873b1a14-34e4-45e0-89b1-f74e1e7c0433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}