{"ticker": {"uuid": "873b8e13-4d85-488f-962b-2d2cfbf1ddf7", "symbol": "000032", "name": "Shenzhen SED Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000032 fell 7.16%, moving from 17.74 to 16.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.55 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.47"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.55"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.190001, "high": 19.26, "low": 16.33, "close": 16.469999, "volume": 143568144}, "trend_line": 19.270333, "activity_lines": {"activity_5": 17.88, "activity_10": 17.947454, "activity_20": 18.381762, "activity_30": 18.81458}, "trend_signal": 0, "fair_value": 20.457672, "relative_strength": -33.546811, "rate_of_change": -0.7059187370052363, "market_dynamics": -0.28347, "expectation": {"probability": 44.2478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.158764, "high": 31.76914, "low": 29.337476, "close": 31.099695, "volume": 116366909}, "trend_line": 27.243491, "activity_lines": {"activity_5": 31.463296, "activity_10": 33.082436, "activity_20": 31.840727, "activity_30": 29.940212}, "trend_signal": 1, "fair_value": 20.372168, "relative_strength": 49.088688, "rate_of_change": 2.089279424859834, "market_dynamics": -0.312275, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.71575, "high": 31.611626, "low": 28.008431, "close": 28.983067, "volume": 115611199}, "trend_line": 27.73573, "activity_lines": {"activity_5": 30.460441, "activity_10": 32.176895, "activity_20": 31.76361, "activity_30": 30.052443}, "trend_signal": 1, "fair_value": 20.444686, "relative_strength": 39.183084, "rate_of_change": 1.8068132310943612, "market_dynamics": -0.619032, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.632821, "high": 35.451093, "low": 28.825549, "close": 34.299252, "volume": 188613179}, "trend_line": 28.24569, "activity_lines": {"activity_5": 31.636565, "activity_10": 32.362335, "activity_20": 32.149244, "activity_30": 30.475896}, "trend_signal": 1, "fair_value": 20.543165, "relative_strength": 60.235681, "rate_of_change": 1.8386391849069756, "market_dynamics": -0.573343, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.816853, "high": 34.673353, "low": 31.798674, "close": 33.561451, "volume": 139104204}, "trend_line": 28.598152, "activity_lines": {"activity_5": 32.354108, "activity_10": 32.412555, "activity_20": 32.416185, "activity_30": 30.818848}, "trend_signal": 1, "fair_value": 20.648278, "relative_strength": 56.754967, "rate_of_change": 1.2478434762967348, "market_dynamics": -0.590779, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.56145, "high": 37.301468, "low": 32.653586, "close": 37.301468, "volume": 163430827}, "trend_line": 29.172089, "activity_lines": {"activity_5": 34.181115, "activity_10": 33.124332, "activity_20": 32.984794, "activity_30": 31.380352}, "trend_signal": 1, "fair_value": 20.781425, "relative_strength": 63.100701, "rate_of_change": 2.0069024040434527, "market_dynamics": -0.445673, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.512019, "high": 38.485642, "low": 35.969276, "close": 36.482418, "volume": 106329302}, "trend_line": 29.544471, "activity_lines": {"activity_5": 35.325592, "activity_10": 33.726757, "activity_20": 33.424488, "activity_30": 31.851986}, "trend_signal": 1, "fair_value": 20.899522, "relative_strength": 60.012927, "rate_of_change": 1.2765009732419292, "market_dynamics": -0.362501, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.900196, "high": 36.117292, "low": 31.331257, "close": 32.466095, "volume": 110511758}, "trend_line": 29.810869, "activity_lines": {"activity_5": 34.772447, "activity_10": 33.619032, "activity_20": 33.444183, "activity_30": 32.040478}, "trend_signal": 1, "fair_value": 20.990305, "relative_strength": 40.570858, "rate_of_change": 0.9016847856236748, "market_dynamics": -0.56142, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.801612, "high": 36.709383, "low": 30.591153, "close": 31.943083, "volume": 121573645}, "trend_line": 29.999124, "activity_lines": {"activity_5": 33.812762, "activity_10": 33.463863, "activity_20": 33.387449, "activity_30": 32.17804}, "trend_signal": 1, "fair_value": 21.077736, "relative_strength": 37.864032, "rate_of_change": 0.6314978607299172, "market_dynamics": -0.628737, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.883878, "high": 32.633849, "low": 28.814891, "close": 32.061501, "volume": 98308470}, "trend_line": 30.269428, "activity_lines": {"activity_5": 33.049628, "activity_10": 33.31507, "activity_20": 33.311771, "activity_30": 32.311097}, "trend_signal": 1, "fair_value": 21.160156, "relative_strength": 33.871476, "rate_of_change": 0.9010396436909391, "market_dynamics": -0.884422, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.952954, "high": 33.087785, "low": 29.554999, "close": 29.929987, "volume": 55068287}, "trend_line": 30.44046, "activity_lines": {"activity_5": 31.675986, "activity_10": 32.768581, "activity_20": 32.999962, "activity_30": 32.289197}, "trend_signal": 1, "fair_value": 21.220321, "relative_strength": 26.289475, "rate_of_change": 0.5650321505910197, "market_dynamics": -1.062707, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.910252, "high": 30.985876, "low": 28.913571, "close": 29.012253, "volume": 55247845}, "trend_line": 30.729885, "activity_lines": {"activity_5": 30.487865, "activity_10": 32.077572, "activity_20": 32.591458, "activity_30": 32.197055}, "trend_signal": 0, "fair_value": 21.234406, "relative_strength": 17.696613, "rate_of_change": 0.9507904939675609, "market_dynamics": -1.212348, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.110933, "high": 30.581283, "low": 28.331351, "close": 30.295109, "volume": 65680464}, "trend_line": 31.078481, "activity_lines": {"activity_5": 30.225374, "activity_10": 31.657763, "activity_20": 32.306821, "activity_30": 32.169005}, "trend_signal": 0, "fair_value": 21.281046, "relative_strength": 19.818067, "rate_of_change": 1.1343875839431243, "market_dynamics": -1.293738, "expectation": {"probability": 34.3918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.196427, "high": 31.064818, "low": 27.867552, "close": 27.87742, "volume": 66616206}, "trend_line": 31.203408, "activity_lines": {"activity_5": 29.301718, "activity_10": 30.774519, "activity_20": 31.818261, "activity_30": 31.962485}, "trend_signal": 0, "fair_value": 21.301966, "relative_strength": 13.294399, "rate_of_change": 0.40197267041461765, "market_dynamics": -1.396034, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.630716, "high": 30.59115, "low": 27.482695, "close": 28.430033, "volume": 85955254}, "trend_line": 31.41403, "activity_lines": {"activity_5": 28.833311, "activity_10": 30.108511, "activity_20": 31.41263, "activity_30": 31.783558}, "trend_signal": 0, "fair_value": 21.297267, "relative_strength": 17.947924, "rate_of_change": 0.6749967824027451, "market_dynamics": -1.381793, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.232672, "high": 31.864139, "low": 24.739359, "close": 24.739359, "volume": 123539222}, "trend_line": 31.351659, "activity_lines": {"activity_5": 27.376777, "activity_10": 28.86477, "activity_20": 30.67511, "activity_30": 31.352934}, "trend_signal": 0, "fair_value": 21.282143, "relative_strength": 4.928774, "rate_of_change": -0.19854504500058998, "market_dynamics": -1.311173, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.637357, "high": 27.275465, "low": 22.262462, "close": 26.278784, "volume": 155046649}, "trend_line": 31.273987, "activity_lines": {"activity_5": 26.779427, "activity_10": 28.129326, "activity_20": 30.154385, "activity_30": 31.025651}, "trend_signal": 0, "fair_value": 21.289679, "relative_strength": 6.772607, "rate_of_change": -0.24774446545236967, "market_dynamics": -1.21177, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.298521, "high": 27.295201, "low": 25.706434, "close": 25.755775, "volume": 60162970}, "trend_line": 31.236636, "activity_lines": {"activity_5": 26.189972, "activity_10": 27.48431, "activity_20": 29.637699, "activity_30": 30.669638}, "trend_signal": 0, "fair_value": 21.297689, "relative_strength": 5.35827, "rate_of_change": -0.1194315262713418, "market_dynamics": -1.223897, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.913665, "high": 26.249181, "low": 23.367691, "close": 23.772284, "volume": 66416407}, "trend_line": 31.175831, "activity_lines": {"activity_5": 25.241975, "activity_10": 26.600665, "activity_20": 28.976543, "activity_30": 30.188067}, "trend_signal": 0, "fair_value": 21.298628, "relative_strength": -2.389615, "rate_of_change": -0.1946592456370846, "market_dynamics": -1.293928, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.495977, "high": 23.752548, "low": 21.147367, "close": 22.173651, "volume": 95940767}, "trend_line": 31.078145, "activity_lines": {"activity_5": 24.034776, "activity_10": 25.57492, "activity_20": 28.198076, "activity_30": 29.607281}, "trend_signal": 0, "fair_value": 21.299102, "relative_strength": -10.021615, "rate_of_change": -0.3133388810068912, "market_dynamics": -1.319958, "expectation": {"probability": 37.712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.2822, "high": 22.341408, "low": 21.482884, "close": 22.084837, "volume": 56335220}, "trend_line": 30.881676, "activity_lines": {"activity_5": 23.215065, "activity_10": 24.712805, "activity_20": 27.455578, "activity_30": 29.027067}, "trend_signal": 0, "fair_value": 21.307473, "relative_strength": -10.476487, "rate_of_change": -0.6321773709466908, "market_dynamics": -1.522251, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.153915, "high": 22.775606, "low": 21.709848, "close": 21.838133, "volume": 62018676}, "trend_line": 30.630714, "activity_lines": {"activity_5": 22.490087, "activity_10": 23.948475, "activity_20": 26.732792, "activity_30": 28.443613}, "trend_signal": 0, "fair_value": 21.300967, "relative_strength": -11.817461, "rate_of_change": -0.8126566705770687, "market_dynamics": -1.516003, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.838135, "high": 21.966422, "low": 20.160556, "close": 20.259237, "volume": 47019015}, "trend_line": 30.111849, "activity_lines": {"activity_5": 21.534854, "activity_10": 23.027511, "activity_20": 25.903739, "activity_30": 27.774485}, "trend_signal": 0, "fair_value": 21.298137, "relative_strength": -14.610456, "rate_of_change": -1.693937007149104, "market_dynamics": -1.519585, "expectation": {"probability": 35.7079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.24937, "high": 20.742775, "low": 18.473106, "close": 19.252687, "volume": 94562191}, "trend_line": 29.612265, "activity_lines": {"activity_5": 20.61054, "activity_10": 22.106008, "activity_20": 25.020366, "activity_30": 27.073894}, "trend_signal": 0, "fair_value": 21.291426, "relative_strength": -20.933769, "rate_of_change": -1.6590943983546103, "market_dynamics": -1.502705, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.311897, "high": 19.696753, "low": 18.186933, "close": 18.769152, "volume": 90434127}, "trend_line": 29.153008, "activity_lines": {"activity_5": 19.826355, "activity_10": 21.253404, "activity_20": 24.162592, "activity_30": 26.374339}, "trend_signal": 0, "fair_value": 21.275407, "relative_strength": -23.923056, "rate_of_change": -1.5509012903943717, "market_dynamics": -1.437248, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.946779, "high": 20.792116, "low": 18.749416, "close": 20.259237, "volume": 112228189}, "trend_line": 28.512395, "activity_lines": {"activity_5": 19.765831, "activity_10": 20.847376, "activity_20": 23.51717, "activity_30": 25.800547}, "trend_signal": 0, "fair_value": 21.264613, "relative_strength": -19.035727, "rate_of_change": -2.1974164724271277, "market_dynamics": -1.304079, "expectation": {"probability": 33.9086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.019081, "high": 21.936816, "low": 20.387522, "close": 20.653961, "volume": 169998155}, "trend_line": 27.947947, "activity_lines": {"activity_5": 19.958588, "activity_10": 20.594573, "activity_20": 22.990495, "activity_30": 25.293551}, "trend_signal": 0, "fair_value": 21.265442, "relative_strength": -17.477147, "rate_of_change": -1.9796583205304297, "market_dynamics": -1.129202, "expectation": {"probability": 34.7005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.634224, "high": 22.005892, "low": 19.627677, "close": 19.746096, "volume": 168062275}, "trend_line": 27.436589, "activity_lines": {"activity_5": 19.927668, "activity_10": 20.278973, "activity_20": 22.45273, "activity_30": 24.7644}, "trend_signal": 0, "fair_value": 21.264778, "relative_strength": -20.105551, "rate_of_change": -1.829680011916431, "market_dynamics": -0.988463, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.647413, "high": 21.315125, "low": 18.946778, "close": 19.706621, "volume": 126532920}, "trend_line": 27.056491, "activity_lines": {"activity_5": 19.9178, "activity_10": 20.065463, "activity_20": 21.971777, "activity_30": 24.265692}, "trend_signal": 0, "fair_value": 21.264739, "relative_strength": -19.143132, "rate_of_change": -1.3853690048715612, "market_dynamics": -0.862261, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.834908, "high": 22.035496, "low": 19.834908, "close": 21.39407, "volume": 242204291}, "trend_line": 26.719516, "activity_lines": {"activity_5": 20.440152, "activity_10": 20.232682, "activity_20": 21.709802, "activity_30": 23.900374}, "trend_signal": 0, "fair_value": 21.276396, "relative_strength": -10.684776, "rate_of_change": -1.2454497517804597, "market_dynamics": -0.479367, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.157236, "high": 23.861099, "low": 21.019081, "close": 23.426899, "volume": 258475234}, "trend_line": 26.461787, "activity_lines": {"activity_5": 21.465119, "activity_10": 20.783682, "activity_20": 21.692227, "activity_30": 23.687948}, "trend_signal": 0, "fair_value": 21.292993, "relative_strength": -0.557649, "rate_of_change": -0.9645721127583212, "market_dynamics": -0.013117, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.673603, "high": 24.245953, "low": 21.216443, "close": 21.769056, "volume": 194586895}, "trend_line": 26.150766, "activity_lines": {"activity_5": 21.726295, "activity_10": 21.008854, "activity_20": 21.54773, "activity_30": 23.385191}, "trend_signal": 0, "fair_value": 21.296581, "relative_strength": -6.151259, "rate_of_change": -1.1753590186482878, "market_dynamics": 0.332064, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.621037, "high": 22.114443, "low": 18.857964, "close": 20.900663, "volume": 161715756}, "trend_line": 25.881352, "activity_lines": {"activity_5": 21.623666, "activity_10": 21.077392, "activity_20": 21.355019, "activity_30": 23.046474}, "trend_signal": 0, "fair_value": 21.296169, "relative_strength": -12.764221, "rate_of_change": -1.0302336841681852, "market_dynamics": 0.65846, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.782246, "high": 20.900664, "low": 18.848096, "close": 19.025723, "volume": 76619583}, "trend_line": 25.372235, "activity_lines": {"activity_5": 20.819087, "activity_10": 20.79337, "activity_20": 21.028479, "activity_30": 22.604176}, "trend_signal": 0, "fair_value": 21.297096, "relative_strength": -17.168799, "rate_of_change": -1.9671190284031521, "market_dynamics": 0.505169, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.848097, "high": 18.976381, "low": 15.73964, "close": 17.545507, "volume": 174000040}, "trend_line": 24.83837, "activity_lines": {"activity_5": 19.566495, "activity_10": 20.244345, "activity_20": 20.603117, "activity_30": 22.099226}, "trend_signal": 0, "fair_value": 21.289852, "relative_strength": -22.680933, "rate_of_change": -2.104130755528627, "market_dynamics": 0.279255, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.456693, "high": 18.226405, "low": 16.775794, "close": 17.052099, "volume": 101371157}, "trend_line": 24.163391, "activity_lines": {"activity_5": 18.406005, "activity_10": 19.627856, "activity_20": 20.182594, "activity_30": 21.596886}, "trend_signal": 0, "fair_value": 21.27888, "relative_strength": -22.958971, "rate_of_change": -2.7174850845687555, "market_dynamics": 0.031065, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.95342, "high": 19.598075, "low": 16.282388, "close": 18.749416, "volume": 166282039}, "trend_line": 23.572291, "activity_lines": {"activity_5": 18.236274, "activity_10": 19.378283, "activity_20": 19.960327, "activity_30": 21.247597}, "trend_signal": 0, "fair_value": 21.286815, "relative_strength": -15.203331, "rate_of_change": -2.4462626127268345, "market_dynamics": -0.011513, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.749417, "high": 19.459918, "low": 15.779112, "close": 16.252781, "volume": 177987914}, "trend_line": 23.031847, "activity_lines": {"activity_5": 17.43564, "activity_10": 18.709404, "activity_20": 19.536139, "activity_30": 20.77537}, "trend_signal": 0, "fair_value": 21.268149, "relative_strength": -19.923396, "rate_of_change": -2.2927088419195267, "market_dynamics": -0.01903, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.917265, "high": 16.933681, "low": 13.361425, "close": 16.440275, "volume": 133144234}, "trend_line": 22.515087, "activity_lines": {"activity_5": 17.007363, "activity_10": 18.13813, "activity_20": 19.175059, "activity_30": 20.350108}, "trend_signal": 0, "fair_value": 21.252377, "relative_strength": -25.734318, "rate_of_change": -2.243675897985941, "market_dynamics": -0.114944, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.795528, "high": 18.867833, "low": 16.440276, "close": 18.630997, "volume": 171684417}, "trend_line": 22.067403, "activity_lines": {"activity_5": 17.481691, "activity_10": 18.024557, "activity_20": 19.057535, "activity_30": 20.099521}, "trend_signal": 0, "fair_value": 21.25253, "relative_strength": -18.027965, "rate_of_change": -1.988373396025529, "market_dynamics": 0.038398, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.502713, "high": 20.476336, "low": 17.979702, "close": 20.476336, "volume": 212222124}, "trend_line": 21.752282, "activity_lines": {"activity_5": 18.498765, "activity_10": 18.296738, "activity_20": 19.132627, "activity_30": 19.996872}, "trend_signal": 0, "fair_value": 21.268337, "relative_strength": -13.387769, "rate_of_change": -1.427993135395215, "market_dynamics": 0.191513, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.723037, "high": 20.742774, "low": 18.660601, "close": 19.538862, "volume": 147628546}, "trend_line": 21.436502, "activity_lines": {"activity_5": 18.975065, "activity_10": 18.452115, "activity_20": 19.126095, "activity_30": 19.85407}, "trend_signal": 0, "fair_value": 21.281019, "relative_strength": -16.745315, "rate_of_change": -1.4517097562453456, "market_dynamics": 0.380264, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.173744, "high": 20.604621, "low": 19.045458, "close": 19.400711, "volume": 121619117}, "trend_line": 21.073355, "activity_lines": {"activity_5": 19.352685, "activity_10": 18.622923, "activity_20": 19.117354, "activity_30": 19.722729}, "trend_signal": 0, "fair_value": 21.289869, "relative_strength": -19.217304, "rate_of_change": -1.6940590400430136, "market_dynamics": 0.640706, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.519128, "high": 21.334862, "low": 19.40071, "close": 20.426994, "volume": 150139811}, "trend_line": 20.825008, "activity_lines": {"activity_5": 19.862538, "activity_10": 19.0076, "activity_20": 19.210444, "activity_30": 19.681028}, "trend_signal": 0, "fair_value": 21.301095, "relative_strength": -14.239828, "rate_of_change": -1.1784881904186542, "market_dynamics": 0.855219, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.436861, "high": 20.772377, "low": 17.456693, "close": 17.851418, "volume": 109432608}, "trend_line": 20.472387, "activity_lines": {"activity_5": 19.248084, "activity_10": 18.898513, "activity_20": 19.052648, "activity_30": 19.489184}, "trend_signal": 0, "fair_value": 21.254861, "relative_strength": -22.979965, "rate_of_change": -1.6932574527702422, "market_dynamics": 0.597789, "expectation": {"probability": 38.7371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.038911, "high": 19.637544, "low": 17.693528, "close": 17.79221, "volume": 76550501}, "trend_line": 20.240816, "activity_lines": {"activity_5": 18.665866, "activity_10": 18.773099, "activity_20": 18.893584, "activity_30": 19.316269}, "trend_signal": 0, "fair_value": 21.232203, "relative_strength": -23.751194, "rate_of_change": -1.131138249780069, "market_dynamics": 0.433007, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.555375, "high": 17.555375, "low": 16.075158, "close": 16.104761, "volume": 73751301}, "trend_line": 19.901682, "activity_lines": {"activity_5": 17.700107, "activity_10": 18.327419, "activity_20": 18.585557, "activity_30": 19.049427}, "trend_signal": 0, "fair_value": 21.193084, "relative_strength": -28.032112, "rate_of_change": -1.6754956914780406, "market_dynamics": 0.140033, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.10476, "high": 16.657374, "low": 15.463334, "close": 15.79885, "volume": 95193381}, "trend_line": 19.569784, "activity_lines": {"activity_5": 16.861317, "activity_10": 17.874204, "activity_20": 18.27006, "activity_30": 18.784728}, "trend_signal": 0, "fair_value": 21.154889, "relative_strength": -28.888797, "rate_of_change": -1.6676881883651968, "market_dynamics": -0.252696, "expectation": {"probability": 35.0041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.769245, "high": 16.548827, "low": 15.265972, "close": 16.450146, "volume": 81474805}, "trend_line": 19.325713, "activity_lines": {"activity_5": 16.47975, "activity_10": 17.547659, "activity_20": 18.035387, "activity_30": 18.583461}, "trend_signal": 0, "fair_value": 21.120869, "relative_strength": -26.546567, "rate_of_change": -1.2471829019676364, "market_dynamics": -0.273662, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.568565, "high": 17.565241, "low": 16.302125, "close": 17.358011, "volume": 74483804}, "trend_line": 19.165192, "activity_lines": {"activity_5": 16.665928, "activity_10": 17.386001, "activity_20": 17.902684, "activity_30": 18.456513}, "trend_signal": 0, "fair_value": 21.090286, "relative_strength": -22.701314, "rate_of_change": -0.8306084230889657, "market_dynamics": -0.240438, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.555374, "high": 17.624451, "low": 16.233048, "close": 16.371201, "volume": 99611578}, "trend_line": 18.974737, "activity_lines": {"activity_5": 16.556063, "activity_10": 17.068069, "activity_20": 17.695219, "activity_30": 18.276255}, "trend_signal": 0, "fair_value": 21.063787, "relative_strength": -27.544124, "rate_of_change": -0.9937547194935485, "market_dynamics": -0.19942, "expectation": {"probability": 36.1144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.99621, "high": 16.963287, "low": 15.729772, "close": 16.42054, "volume": 95452457}, "trend_line": 18.794151, "activity_lines": {"activity_5": 16.557379, "activity_10": 16.833746, "activity_20": 17.526051, "activity_30": 18.111468}, "trend_signal": 0, "fair_value": 21.037478, "relative_strength": -26.476502, "rate_of_change": -0.9517180659737297, "market_dynamics": -0.09697, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.282387, "high": 17.239593, "low": 15.631091, "close": 15.670564, "volume": 83795892}, "trend_line": 18.641195, "activity_lines": {"activity_5": 16.28765, "activity_10": 16.51976, "activity_20": 17.310926, "activity_30": 17.909947}, "trend_signal": 0, "fair_value": 21.010251, "relative_strength": -27.000829, "rate_of_change": -0.8138489469409905, "market_dynamics": -0.181512, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.749509, "high": 16.154103, "low": 15.21663, "close": 15.433729, "volume": 60844078}, "trend_line": 18.513896, "activity_lines": {"activity_5": 15.947529, "activity_10": 16.230535, "activity_20": 17.098151, "activity_30": 17.703013}, "trend_signal": 0, "fair_value": 20.985894, "relative_strength": -26.928833, "rate_of_change": -0.6828907696099993, "market_dynamics": -0.470991, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.473202, "high": 15.818586, "low": 14.9592, "close": 15.207692, "volume": 56582035}, "trend_line": 18.395181, "activity_lines": {"activity_5": 15.599823, "activity_10": 15.990998, "activity_20": 16.880953, "activity_30": 17.48971}, "trend_signal": 0, "fair_value": 20.9631, "relative_strength": -26.518397, "rate_of_change": -0.6412210590358622, "market_dynamics": -0.697943, "expectation": {"probability": 36.1283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.187813, "high": 16.271238, "low": 14.99896, "close": 15.982986, "volume": 65047892}, "trend_line": 18.252639, "activity_lines": {"activity_5": 15.653904, "activity_10": 15.940492, "activity_20": 16.748725, "activity_30": 17.334084}, "trend_signal": 0, "fair_value": 20.935742, "relative_strength": -21.808096, "rate_of_change": -0.7748877273890503, "market_dynamics": -0.889533, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.804073, "high": 16.231478, "low": 14.949261, "close": 15.247451, "volume": 56921289}, "trend_line": 18.072422, "activity_lines": {"activity_5": 15.488686, "activity_10": 15.789147, "activity_20": 16.551537, "activity_30": 17.140201}, "trend_signal": 0, "fair_value": 20.907182, "relative_strength": -22.906524, "rate_of_change": -0.9873476377854127, "market_dynamics": -1.00035, "expectation": {"probability": 36.2102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.237512, "high": 15.237512, "low": 13.885716, "close": 14.889623, "volume": 65454330}, "trend_line": 17.91054, "activity_lines": {"activity_5": 15.282399, "activity_10": 15.58833, "activity_20": 16.336947, "activity_30": 16.934859}, "trend_signal": 0, "fair_value": 20.876391, "relative_strength": -21.76218, "rate_of_change": -0.8957404823769527, "market_dynamics": -1.007904, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.939321, "high": 15.654977, "low": 14.531795, "close": 14.909502, "volume": 62849474}, "trend_line": 17.750636, "activity_lines": {"activity_5": 15.134801, "activity_10": 15.407659, "activity_20": 16.13074, "activity_30": 16.741244}, "trend_signal": 0, "fair_value": 20.847608, "relative_strength": -19.132289, "rate_of_change": -0.8927927354507509, "market_dynamics": -0.912608, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.879683, "high": 14.939321, "low": 14.243545, "close": 14.323062, "volume": 55082367}, "trend_line": 17.514936, "activity_lines": {"activity_5": 14.826672, "activity_10": 15.148374, "activity_20": 15.875972, "activity_30": 16.52011}, "trend_signal": 0, "fair_value": 20.813059, "relative_strength": -22.774813, "rate_of_change": -1.3278397461364277, "market_dynamics": -0.957429, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.213726, "high": 14.303183, "low": 12.981207, "close": 13.657104, "volume": 58720161}, "trend_line": 17.189276, "activity_lines": {"activity_5": 14.355531, "activity_10": 14.823186, "activity_20": 15.578293, "activity_30": 16.271218}, "trend_signal": 0, "fair_value": 20.774555, "relative_strength": -25.818725, "rate_of_change": -1.859327376360377, "market_dynamics": -0.954941, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.816139, "high": 13.935416, "low": 12.653197, "close": 13.020966, "volume": 46293077}, "trend_line": 16.897673, "activity_lines": {"activity_5": 13.827404, "activity_10": 14.431684, "activity_20": 15.252502, "activity_30": 16.002295}, "trend_signal": 0, "fair_value": 20.738245, "relative_strength": -25.804661, "rate_of_change": -1.6964239796952385, "market_dynamics": -0.977869, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.981207, "high": 14.740527, "low": 12.832112, "close": 13.865837, "volume": 90269274}, "trend_line": 16.663178, "activity_lines": {"activity_5": 13.729332, "activity_10": 14.255606, "activity_20": 15.038213, "activity_30": 15.806692}, "trend_signal": 0, "fair_value": 20.711551, "relative_strength": -19.719594, "rate_of_change": -1.387735459196083, "market_dynamics": -0.881232, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.716743, "high": 14.09445, "low": 13.209819, "close": 13.219759, "volume": 49687151}, "trend_line": 16.469646, "activity_lines": {"activity_5": 13.484154, "activity_10": 13.994872, "activity_20": 14.788749, "activity_30": 15.584536}, "trend_signal": 0, "fair_value": 20.675323, "relative_strength": -21.223382, "rate_of_change": -1.1614351115975454, "market_dynamics": -0.96514, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.120362, "high": 13.209819, "low": 12.683016, "close": 12.722775, "volume": 42202896}, "trend_line": 16.308889, "activity_lines": {"activity_5": 13.185964, "activity_10": 13.684032, "activity_20": 14.526273, "activity_30": 15.342803}, "trend_signal": 0, "fair_value": 20.642181, "relative_strength": -22.917937, "rate_of_change": -0.9760804816326972, "market_dynamics": -1.0677, "expectation": {"probability": 36.1427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.683016, "high": 13.011025, "low": 12.205912, "close": 12.335128, "volume": 45069158}, "trend_line": 16.151656, "activity_lines": {"activity_5": 12.865244, "activity_10": 13.34789, "activity_20": 14.2513, "activity_30": 15.086431}, "trend_signal": 0, "fair_value": 20.60994, "relative_strength": -22.929068, "rate_of_change": -0.96409387543199, "market_dynamics": -1.156434, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.265551, "high": 12.822172, "low": 11.858024, "close": 12.57368, "volume": 45685577}, "trend_line": 15.945798, "activity_lines": {"activity_5": 12.712173, "activity_10": 13.121446, "activity_20": 14.025033, "activity_30": 14.855594}, "trend_signal": 0, "fair_value": 20.581297, "relative_strength": -22.07729, "rate_of_change": -1.274531849861087, "market_dynamics": -1.345633, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.57368, "high": 12.802292, "low": 12.205912, "close": 12.464344, "volume": 48193774}, "trend_line": 15.819517, "activity_lines": {"activity_5": 12.552476, "activity_10": 12.923737, "activity_20": 13.805168, "activity_30": 14.630984}, "trend_signal": 0, "fair_value": 20.551327, "relative_strength": -19.962607, "rate_of_change": -0.7919390424988485, "market_dynamics": -1.267922, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.434525, "high": 13.259518, "low": 12.225792, "close": 12.702896, "volume": 56683493}, "trend_line": 15.694938, "activity_lines": {"activity_5": 12.565728, "activity_10": 12.813497, "activity_20": 13.6239, "activity_30": 14.429911}, "trend_signal": 0, "fair_value": 20.524077, "relative_strength": -16.151862, "rate_of_change": -0.7875019193063789, "market_dynamics": -1.020139, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.59356, "high": 13.547768, "low": 12.225793, "close": 13.378794, "volume": 45382007}, "trend_line": 15.519864, "activity_lines": {"activity_5": 12.838738, "activity_10": 12.866268, "activity_20": 13.524848, "activity_30": 14.280483}, "trend_signal": 0, "fair_value": 20.506491, "relative_strength": -11.935123, "rate_of_change": -1.1154806728131095, "market_dynamics": -0.579892, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.249577, "high": 15.645038, "low": 13.100483, "close": 15.645038, "volume": 103539913}, "trend_line": 15.358821, "activity_lines": {"activity_5": 13.823428, "activity_10": 13.348252, "activity_20": 13.660577, "activity_30": 14.288559}, "trend_signal": 0, "fair_value": 20.485684, "relative_strength": -11.971239, "rate_of_change": -1.0376572887494335, "market_dynamics": 0.173524, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.897435, "high": 17.205564, "low": 16.022745, "close": 17.205564, "volume": 56727998}, "trend_line": 15.281045, "activity_lines": {"activity_5": 15.107633, "activity_10": 14.077823, "activity_20": 13.948386, "activity_30": 14.407703}, "trend_signal": 0, "fair_value": 20.478016, "relative_strength": -12.0285, "rate_of_change": -0.5063930362883978, "market_dynamics": 0.795486, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.925129, "high": 20.67451, "low": 17.473936, "close": 17.652851, "volume": 275608974}, "trend_line": 15.222783, "activity_lines": {"activity_5": 16.232141, "activity_10": 14.812636, "activity_20": 14.275055, "activity_30": 14.560723}, "trend_signal": 0, "fair_value": 20.475599, "relative_strength": -5.111421, "rate_of_change": -0.3812697364610923, "market_dynamics": 1.34883, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.529668, "high": 18.766093, "low": 15.913409, "close": 18.249231, "volume": 263292419}, "trend_line": 15.15019, "activity_lines": {"activity_5": 17.209541, "activity_10": 15.587026, "activity_20": 14.649083, "activity_30": 14.755978}, "trend_signal": 0, "fair_value": 20.476063, "relative_strength": -4.312828, "rate_of_change": -0.4768707535277844, "market_dynamics": 1.741975, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.487784, "high": 19.481749, "low": 17.97092, "close": 19.17362, "volume": 241912736}, "trend_line": 15.194264, "activity_lines": {"activity_5": 18.125316, "activity_10": 16.438042, "activity_20": 15.097741, "activity_30": 15.015554}, "trend_signal": 0, "fair_value": 20.484837, "relative_strength": -1.627836, "rate_of_change": 0.2909138433247383, "market_dynamics": 1.739769, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.461871, "high": 19.978734, "low": 18.169714, "close": 18.189592, "volume": 254381975}, "trend_line": 15.20751, "activity_lines": {"activity_5": 18.32676, "activity_10": 16.992857, "activity_20": 15.433796, "activity_30": 15.208801}, "trend_signal": 1, "fair_value": 20.487428, "relative_strength": -4.979841, "rate_of_change": 0.08717763492854118, "market_dynamics": 1.790467, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.662791, "high": 21.072097, "low": 17.662791, "close": 20.008551, "volume": 223275761}, "trend_line": 15.337636, "activity_lines": {"activity_5": 18.964886, "activity_10": 17.771946, "activity_20": 15.932578, "activity_30": 15.518545}, "trend_signal": 1, "fair_value": 20.496725, "relative_strength": -1.975482, "rate_of_change": 0.8556693370578131, "market_dynamics": 1.751828, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.048311, "high": 23.000391, "low": 19.412172, "close": 19.412172, "volume": 298888482}, "trend_line": 15.45808, "activity_lines": {"activity_5": 19.217354, "activity_10": 18.307423, "activity_20": 16.35189, "activity_30": 15.781419}, "trend_signal": 1, "fair_value": 20.511041, "relative_strength": -1.01203, "rate_of_change": 0.7852839903098553, "market_dynamics": 1.71756, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.561268, "high": 20.157647, "low": 17.662792, "close": 18.766092, "volume": 161230316}, "trend_line": 15.535279, "activity_lines": {"activity_5": 19.137174, "activity_10": 18.599107, "activity_20": 16.688135, "activity_30": 15.994839}, "trend_signal": 1, "fair_value": 20.521905, "relative_strength": -1.179274, "rate_of_change": 0.49940872346370613, "market_dynamics": 1.549938, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.094101, "high": 19.282955, "low": 17.473936, "close": 18.547421, "volume": 118404308}, "trend_line": 15.574926, "activity_lines": {"activity_5": 18.949646, "activity_10": 18.740792, "activity_20": 16.985189, "activity_30": 16.189171}, "trend_signal": 1, "fair_value": 20.532935, "relative_strength": -3.659291, "rate_of_change": 0.2552062309276868, "market_dynamics": 1.359683, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.587181, "high": 18.86549, "low": 18.020618, "close": 18.457964, "volume": 88808517}, "trend_line": 15.644484, "activity_lines": {"activity_5": 18.774045, "activity_10": 18.772238, "activity_20": 17.253607, "activity_30": 16.375173}, "trend_signal": 1, "fair_value": 20.540633, "relative_strength": -5.402059, "rate_of_change": 0.44660244292653895, "market_dynamics": 1.119202, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.388386, "high": 18.855549, "low": 17.95104, "close": 18.050438, "volume": 87915803}, "trend_line": 15.698814, "activity_lines": {"activity_5": 18.444711, "activity_10": 18.678444, "activity_20": 17.460352, "activity_30": 16.530396}, "trend_signal": 1, "fair_value": 20.542959, "relative_strength": -6.262054, "rate_of_change": 0.3472789514821979, "market_dynamics": 0.821733, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.179654, "high": 18.805853, "low": 17.295023, "close": 18.646818, "volume": 80945777}, "trend_line": 15.798023, "activity_lines": {"activity_5": 18.444711, "activity_10": 18.677721, "activity_20": 17.699946, "activity_30": 16.72059}, "trend_signal": 1, "fair_value": 20.549171, "relative_strength": -1.77803, "rate_of_change": 0.6319521971532378, "market_dynamics": 0.644914, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.53748, "high": 18.805851, "low": 16.897437, "close": 17.583273, "volume": 77248958}, "trend_line": 15.869674, "activity_lines": {"activity_5": 18.14122, "activity_10": 18.465554, "activity_20": 17.815482, "activity_30": 16.835767}, "trend_signal": 1, "fair_value": 20.553331, "relative_strength": -6.781257, "rate_of_change": 0.45354409219431596, "market_dynamics": 0.38299, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.732369, "high": 18.597117, "low": 15.774253, "close": 15.794133, "volume": 81375615}, "trend_line": 15.889222, "activity_lines": {"activity_5": 17.320203, "activity_10": 17.940198, "activity_20": 17.739846, "activity_30": 16.830894}, "trend_signal": 1, "fair_value": 20.534797, "relative_strength": -9.221878, "rate_of_change": 0.12317833372002691, "market_dynamics": 0.018592, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.102264, "high": 16.440213, "low": 15.177874, "close": 15.28721, "volume": 63270877}, "trend_line": 15.86603, "activity_lines": {"activity_5": 16.513765, "activity_10": 17.384118, "activity_20": 17.601306, "activity_30": 16.792054}, "trend_signal": 1, "fair_value": 20.5127, "relative_strength": -10.713778, "rate_of_change": -0.14596057629505005, "market_dynamics": -0.342871, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.048658, "high": 16.291115, "low": 14.879683, "close": 16.062504, "volume": 49391898}, "trend_line": 15.893198, "activity_lines": {"activity_5": 16.177142, "activity_10": 17.021772, "activity_20": 17.522546, "activity_30": 16.80473}, "trend_signal": 1, "fair_value": 20.495573, "relative_strength": -9.189728, "rate_of_change": 0.17123376169085547, "market_dynamics": -0.665375, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.221539, "high": 16.907375, "low": 15.933288, "close": 16.629065, "volume": 52184879}, "trend_line": 15.951179, "activity_lines": {"activity_5": 16.161901, "activity_10": 16.834184, "activity_20": 17.481131, "activity_30": 16.852205}, "trend_signal": 1, "fair_value": 20.461947, "relative_strength": -6.852506, "rate_of_change": 0.36481644537493235, "market_dynamics": -0.819143, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.708582, "high": 16.758281, "low": 16.201658, "close": 16.201658, "volume": 9689900}, "trend_line": 15.994251, "activity_lines": {"activity_5": 16.138708, "activity_10": 16.619487, "activity_20": 17.379178, "activity_30": 16.868365}, "trend_signal": 1, "fair_value": 20.435741, "relative_strength": -7.466804, "rate_of_change": 0.2700239273849315, "market_dynamics": -0.855875, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.599247, "high": 18.438084, "low": 16.599247, "close": 18.169714, "volume": 73205495}, "trend_line": 16.122473, "activity_lines": {"activity_5": 16.863641, "activity_10": 16.809244, "activity_20": 17.447999, "activity_30": 17.008717}, "trend_signal": 1, "fair_value": 20.410235, "relative_strength": -0.01292, "rate_of_change": 0.8016755520467896, "market_dynamics": -0.692539, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.18356, "high": 23.825384, "low": 18.716396, "close": 23.825384, "volume": 354726863}, "trend_line": 16.461416, "activity_lines": {"activity_5": 19.315426, "activity_10": 18.034172, "activity_20": 18.032641, "activity_30": 17.505679}, "trend_signal": 1, "fair_value": 20.415277, "relative_strength": 28.487272, "rate_of_change": 2.102301551381109, "market_dynamics": -0.230461, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.773559, "high": 28.298235, "low": 23.258824, "close": 28.298235, "volume": 662562201}, "trend_line": 16.970658, "activity_lines": {"activity_5": 22.688949, "activity_10": 19.974757, "activity_20": 19.004314, "activity_30": 18.269345}, "trend_signal": 1, "fair_value": 20.44874, "relative_strength": 48.389257, "rate_of_change": 3.093549181917281, "market_dynamics": 0.304898, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.288295, "high": 33.427104, "low": 26.171146, "close": 26.171146, "volume": 654627183}, "trend_line": 17.380835, "activity_lines": {"activity_5": 24.537727, "activity_10": 21.342275, "activity_20": 19.720586, "activity_30": 18.862925}, "trend_signal": 1, "fair_value": 20.481675, "relative_strength": 41.686601, "rate_of_change": 2.416977585665806, "market_dynamics": 0.89581, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.340121, "high": 27.731675, "low": 24.84917, "close": 26.429579, "volume": 416487996}, "trend_line": 17.821162, "activity_lines": {"activity_5": 25.836511, "activity_10": 22.619974, "activity_20": 20.420906, "activity_30": 19.446715}, "trend_signal": 1, "fair_value": 20.513757, "relative_strength": 39.475802, "rate_of_change": 2.5334053283400935, "market_dynamics": 1.307887, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.843137, "high": 26.986199, "low": 23.656409, "close": 25.922655, "volume": 425871153}, "trend_line": 18.261158, "activity_lines": {"activity_5": 26.284459, "activity_10": 23.644664, "activity_20": 21.033995, "activity_30": 19.969392}, "trend_signal": 1, "fair_value": 20.534877, "relative_strength": 34.61558, "rate_of_change": 2.468952361243319, "market_dynamics": 1.36592, "expectation": {"probability": 36.2555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.932594, "high": 26.717827, "low": 23.447677, "close": 23.507315, "volume": 207824671}, "trend_line": 18.633565, "activity_lines": {"activity_5": 25.410431, "activity_10": 24.046045, "activity_20": 21.384912, "activity_30": 20.307854}, "trend_signal": 1, "fair_value": 20.543148, "relative_strength": 25.305761, "rate_of_change": 2.039339454814435, "market_dynamics": 1.178794, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.537135, "high": 23.686229, "low": 22.443771, "close": 22.831417, "volume": 117402898}, "trend_line": 18.975489, "activity_lines": {"activity_5": 24.332308, "activity_10": 24.17508, "activity_20": 21.646136, "activity_30": 20.578683}, "trend_signal": 1, "fair_value": 20.55066, "relative_strength": 22.283663, "rate_of_change": 1.8349897080885957, "market_dynamics": 0.906078, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.602805, "high": 24.242849, "low": 21.767873, "close": 23.169367, "volume": 136735277}, "trend_line": 19.332323, "activity_lines": {"activity_5": 23.731289, "activity_10": 24.242489, "activity_20": 21.926103, "activity_30": 20.849256}, "trend_signal": 1, "fair_value": 20.57238, "relative_strength": 26.473232, "rate_of_change": 1.880499627703925, "market_dynamics": 0.666931, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.873304, "high": 21.767874, "low": 18.020618, "close": 21.161554, "volume": 160763766}, "trend_line": 19.614279, "activity_lines": {"activity_5": 22.661118, "activity_10": 23.825927, "activity_20": 21.996959, "activity_30": 20.96727}, "trend_signal": 1, "fair_value": 20.584866, "relative_strength": 21.217396, "rate_of_change": 1.458469321043317, "market_dynamics": 0.389642, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.429924, "high": 22.791659, "low": 21.052217, "close": 22.135641, "volume": 106788983}, "trend_line": 19.906173, "activity_lines": {"activity_5": 22.266845, "activity_10": 23.496291, "activity_20": 22.149178, "activity_30": 21.129939}, "trend_signal": 1, "fair_value": 20.611059, "relative_strength": 26.712163, "rate_of_change": 1.4881709391408129, "market_dynamics": 0.237181, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.264856, "high": 22.712142, "low": 20.247106, "close": 22.036245, "volume": 104278528}, "trend_line": 20.119214, "activity_lines": {"activity_5": 22.091907, "activity_10": 23.076476, "activity_20": 22.274844, "activity_30": 21.267363}, "trend_signal": 1, "fair_value": 20.638371, "relative_strength": 23.775912, "rate_of_change": 1.0702258038247758, "market_dynamics": 0.11158, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.115762, "high": 22.960633, "low": 21.469685, "close": 22.493467, "volume": 58793159}, "trend_line": 20.295477, "activity_lines": {"activity_5": 22.167448, "activity_10": 22.772322, "activity_20": 22.427015, "activity_30": 21.420541}, "trend_signal": 1, "fair_value": 20.670934, "relative_strength": 25.94142, "rate_of_change": 0.8760928732106645, "market_dynamics": -0.048824, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.940754, "high": 23.706109, "low": 21.966666, "close": 22.384132, "volume": 101529308}, "trend_line": 20.453186, "activity_lines": {"activity_5": 22.229073, "activity_10": 22.55383, "activity_20": 22.547616, "activity_30": 21.555293}, "trend_signal": 1, "fair_value": 20.708502, "relative_strength": 21.834022, "rate_of_change": 0.7770647617693192, "market_dynamics": -0.166611, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.44377, "high": 23.397979, "low": 20.67451, "close": 21.121796, "volume": 105077215}, "trend_line": 20.548939, "activity_lines": {"activity_5": 21.922269, "activity_10": 22.174677, "activity_20": 22.530198, "activity_30": 21.598429}, "trend_signal": 1, "fair_value": 20.749518, "relative_strength": 13.904047, "rate_of_change": 0.4681568925252133, "market_dynamics": -0.404833, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.062157, "high": 21.25101, "low": 19.750122, "close": 19.77994, "volume": 79339561}, "trend_line": 20.569149, "activity_lines": {"activity_5": 21.170831, "activity_10": 21.648055, "activity_20": 22.368135, "activity_30": 21.548816}, "trend_signal": 1, "fair_value": 20.791339, "relative_strength": 6.838146, "rate_of_change": 0.09835057664047146, "market_dynamics": -0.650606, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.809759, "high": 20.435958, "low": 19.233257, "close": 19.43, "volume": 64304901}, "trend_line": 20.610496, "activity_lines": {"activity_5": 20.459792, "activity_10": 21.169494, "activity_20": 22.153763, "activity_30": 21.475322}, "trend_signal": 0, "fair_value": 20.829474, "relative_strength": 5.588373, "rate_of_change": 0.20101463604547667, "market_dynamics": -0.871604, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5, "high": 21.18, "low": 19.35, "close": 20.780001, "volume": 95231324}, "trend_line": 20.636211, "activity_lines": {"activity_5": 20.372503, "activity_10": 21.01052, "activity_20": 22.048235, "activity_30": 21.486258}, "trend_signal": 0, "fair_value": 20.876828, "relative_strength": 10.875802, "rate_of_change": 0.12476652672501504, "market_dynamics": -1.015206, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.77, "high": 21.1, "low": 19.0, "close": 19.049999, "volume": 117517700}, "trend_line": 20.624139, "activity_lines": {"activity_5": 19.822778, "activity_10": 20.574299, "activity_20": 21.755481, "activity_30": 21.383922}, "trend_signal": 0, "fair_value": 20.913342, "relative_strength": 2.098629, "rate_of_change": -0.058499111101354126, "market_dynamics": -1.040325, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.059999, "high": 19.49, "low": 18.459999, "close": 18.469999, "volume": 48120304}, "trend_line": 20.614269, "activity_lines": {"activity_5": 19.301996, "activity_10": 20.107521, "activity_20": 21.395961, "activity_30": 21.244945}, "trend_signal": 0, "fair_value": 20.947581, "relative_strength": -0.022577, "rate_of_change": -0.0478565432476933, "market_dynamics": -1.099006, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.309999, "high": 20.6, "low": 18.280001, "close": 20.030001, "volume": 86250966}, "trend_line": 20.663688, "activity_lines": {"activity_5": 19.478, "activity_10": 19.973317, "activity_20": 21.174211, "activity_30": 21.20725}, "trend_signal": 0, "fair_value": 20.982037, "relative_strength": 4.251153, "rate_of_change": 0.2397320031091101, "market_dynamics": -0.991235, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.799999, "close": 20.18, "volume": 82409434}, "trend_line": 20.72109, "activity_lines": {"activity_5": 19.687333, "activity_10": 19.904671, "activity_20": 20.957888, "activity_30": 21.176045}, "trend_signal": 0, "fair_value": 21.013201, "relative_strength": 3.509282, "rate_of_change": 0.2777916507450158, "market_dynamics": -0.915358, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.16, "high": 21.690001, "low": 19.709999, "close": 21.190001, "volume": 100182403}, "trend_line": 20.825742, "activity_lines": {"activity_5": 20.183334, "activity_10": 20.05341, "activity_20": 20.855114, "activity_30": 21.206297}, "trend_signal": 0, "fair_value": 21.051343, "relative_strength": 6.385433, "rate_of_change": 0.5050506512929654, "market_dynamics": -0.724673, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.620001, "high": 21.860001, "low": 20.190001, "close": 21.1, "volume": 111426747}, "trend_line": 20.907514, "activity_lines": {"activity_5": 20.622, "activity_10": 20.209485, "activity_20": 20.777618, "activity_30": 21.223991}, "trend_signal": 0, "fair_value": 21.089098, "relative_strength": 3.393684, "rate_of_change": 0.3926486748947398, "market_dynamics": -0.407353, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.1, "high": 23.700001, "low": 20.860001, "close": 23.17, "volume": 127889712}, "trend_line": 21.093739, "activity_lines": {"activity_5": 21.614, "activity_10": 20.765272, "activity_20": 20.921412, "activity_30": 21.369958}, "trend_signal": 0, "fair_value": 21.142773, "relative_strength": 10.316344, "rate_of_change": 0.890708479257746, "market_dynamics": -0.113702, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.799999, "high": 24.77, "low": 21.51, "close": 24.77, "volume": 232423003}, "trend_line": 21.392934, "activity_lines": {"activity_5": 22.826, "activity_10": 21.574727, "activity_20": 21.23311, "activity_30": 21.607136}, "trend_signal": 0, "fair_value": 21.205758, "relative_strength": 19.061349, "rate_of_change": 1.41840666559874, "market_dynamics": 0.309412, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.77, "high": 26.879999, "low": 23.799999, "close": 24.18, "volume": 303647160}, "trend_line": 21.689361, "activity_lines": {"activity_5": 23.525333, "activity_10": 22.186182, "activity_20": 21.494106, "activity_30": 21.786947}, "trend_signal": 0, "fair_value": 21.269946, "relative_strength": 14.097969, "rate_of_change": 1.3856304142293026, "market_dynamics": 0.64069, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.99, "high": 24.85, "low": 23.299999, "close": 24.5, "volume": 174229327}, "trend_line": 21.97061, "activity_lines": {"activity_5": 24.064667, "activity_10": 22.769455, "activity_20": 21.782374, "activity_30": 21.968278}, "trend_signal": 0, "fair_value": 21.333598, "relative_strength": 9.933881, "rate_of_change": 1.2967140894561116, "market_dynamics": 0.869131, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.379999, "high": 25.33, "low": 23.799999, "close": 24.57, "volume": 179510374}, "trend_line": 22.235308, "activity_lines": {"activity_5": 24.406667, "activity_10": 23.297818, "activity_20": 22.069364, "activity_30": 22.135981}, "trend_signal": 0, "fair_value": 21.397068, "relative_strength": 4.89344, "rate_of_change": 1.2047822067753204, "market_dynamics": 0.977686, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.82, "high": 28.6, "low": 24.4, "close": 26.67, "volume": 365603622}, "trend_line": 22.584253, "activity_lines": {"activity_5": 25.217333, "activity_10": 24.107636, "activity_20": 22.549684, "activity_30": 22.42209}, "trend_signal": 0, "fair_value": 21.469708, "relative_strength": 8.460775, "rate_of_change": 1.5693283852870423, "market_dynamics": 1.079226, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 21.5, "close": 22.780001, "volume": 194260672}, "trend_line": 22.737929, "activity_lines": {"activity_5": 24.498, "activity_10": 24.061091, "activity_20": 22.633298, "activity_30": 22.434719}, "trend_signal": 0, "fair_value": 21.515077, "relative_strength": -6.837619, "rate_of_change": 0.6804564224462099, "market_dynamics": 0.939171, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.780001, "high": 24.98, "low": 22.309999, "close": 23.389999, "volume": 206321100}, "trend_line": 22.723416, "activity_lines": {"activity_5": 24.114667, "activity_10": 24.075455, "activity_20": 22.771938, "activity_30": 22.476788}, "trend_signal": 0, "fair_value": 21.568016, "relative_strength": -7.013169, "rate_of_change": -0.06382727292358459, "market_dynamics": 0.85613, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.0, "high": 23.780001, "low": 22.440001, "close": 22.49, "volume": 127041427}, "trend_line": 22.529809, "activity_lines": {"activity_5": 23.484, "activity_10": 23.867818, "activity_20": 22.818417, "activity_30": 22.461729}, "trend_signal": 0, "fair_value": 21.620866, "relative_strength": -11.650518, "rate_of_change": -0.8520153836025363, "market_dynamics": 0.659537, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.34, "high": 23.24, "low": 21.48, "close": 21.620001, "volume": 113034060}, "trend_line": 22.378104, "activity_lines": {"activity_5": 22.697334, "activity_10": 23.478364, "activity_20": 22.782056, "activity_30": 22.403032}, "trend_signal": 1, "fair_value": 21.673945, "relative_strength": -15.950195, "rate_of_change": -0.6733523573147014, "market_dynamics": 0.237597, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.690001, "high": 22.450001, "low": 21.299999, "close": 21.969999, "volume": 33815436}, "trend_line": 22.229451, "activity_lines": {"activity_5": 22.224, "activity_10": 23.143091, "activity_20": 22.782666, "activity_30": 22.376702}, "trend_signal": 0, "fair_value": 21.729457, "relative_strength": -16.586344, "rate_of_change": -0.6642787968095933, "market_dynamics": -0.00805, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.959999, "high": 22.65, "low": 21.549999, "close": 21.59, "volume": 39704251}, "trend_line": 22.085029, "activity_lines": {"activity_5": 21.937333, "activity_10": 22.760545, "activity_20": 22.743048, "activity_30": 22.335447}, "trend_signal": 0, "fair_value": 21.782028, "relative_strength": -16.865649, "rate_of_change": -0.6496876598526985, "market_dynamics": -0.306677, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.799999, "high": 22.049999, "low": 19.889999, "close": 19.959999, "volume": 87253988}, "trend_line": 21.966785, "activity_lines": {"activity_5": 21.186666, "activity_10": 22.139454, "activity_20": 22.539571, "activity_30": 22.198349}, "trend_signal": 0, "fair_value": 21.828378, "relative_strength": -18.953815, "rate_of_change": -0.5354034174009784, "market_dynamics": -0.605765, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.18, "high": 21.0, "low": 20.01, "close": 20.58, "volume": 79597800}, "trend_line": 21.891738, "activity_lines": {"activity_5": 20.871333, "activity_10": 21.707818, "activity_20": 22.392619, "activity_30": 22.108879}, "trend_signal": 0, "fair_value": 21.883752, "relative_strength": -20.007153, "rate_of_change": -0.3416385237985505, "market_dynamics": -0.803341, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.67, "high": 21.18, "low": 20.08, "close": 20.719999, "volume": 99800077}, "trend_line": 21.810092, "activity_lines": {"activity_5": 20.729999, "activity_10": 21.372909, "activity_20": 22.259952, "activity_30": 22.033283}, "trend_signal": 0, "fair_value": 21.924435, "relative_strength": -19.846935, "rate_of_change": -0.3729534859224024, "market_dynamics": -0.938441, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.709999, "high": 21.290001, "low": 20.02, "close": 20.26, "volume": 72727309}, "trend_line": 21.780041, "activity_lines": {"activity_5": 20.495333, "activity_10": 21.024363, "activity_20": 22.075524, "activity_30": 21.933277}, "trend_signal": 0, "fair_value": 21.963179, "relative_strength": -21.558065, "rate_of_change": -0.13778483832163693, "market_dynamics": -1.051991, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.629999, "high": 21.879999, "low": 19.700001, "close": 19.709999, "volume": 111937582}, "trend_line": 21.699186, "activity_lines": {"activity_5": 20.191333, "activity_10": 20.692363, "activity_20": 21.83019, "activity_30": 21.799726}, "trend_signal": 0, "fair_value": 21.967728, "relative_strength": -22.358045, "rate_of_change": -0.3712343792190275, "market_dynamics": -1.030866, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 19.809999, "low": 18.629999, "close": 18.73, "volume": 51370957}, "trend_line": 21.588978, "activity_lines": {"activity_5": 19.686, "activity_10": 20.238, "activity_20": 21.493047, "activity_30": 21.608165}, "trend_signal": 0, "fair_value": 21.940436, "relative_strength": -21.991615, "rate_of_change": -0.5078900194689334, "market_dynamics": -1.094468, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 20.440001, "low": 18.6, "close": 20.02, "volume": 91156966}, "trend_line": 21.506529, "activity_lines": {"activity_5": 19.692666, "activity_10": 20.102909, "activity_20": 21.285666, "activity_30": 21.506941}, "trend_signal": 0, "fair_value": 21.940029, "relative_strength": -19.316231, "rate_of_change": -0.38190321005468825, "market_dynamics": -1.054462, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.9, "high": 20.559999, "low": 19.049999, "close": 19.559999, "volume": 67601054}, "trend_line": 21.412391, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.92909, "activity_20": 21.040047, "activity_30": 21.381358}, "trend_signal": 0, "fair_value": 21.903164, "relative_strength": -21.97613, "rate_of_change": -0.43771823895897355, "market_dynamics": -1.066396, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.559999, "high": 19.76, "low": 18.51, "close": 19.41, "volume": 69171698}, "trend_line": 21.355331, "activity_lines": {"activity_5": 19.501333, "activity_10": 19.765454, "activity_20": 20.787476, "activity_30": 21.252172}, "trend_signal": 0, "fair_value": 21.870702, "relative_strength": -23.04919, "rate_of_change": -0.26648121641343037, "market_dynamics": -1.075513, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.1, "close": 18.52, "volume": 51471452}, "trend_line": 21.313333, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.486545, "activity_20": 20.468047, "activity_30": 21.069247}, "trend_signal": 0, "fair_value": 21.820859, "relative_strength": -25.660576, "rate_of_change": -0.1966628379583512, "market_dynamics": -1.12804, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.51, "high": 21.379999, "low": 18.43, "close": 19.969999, "volume": 182164633}, "trend_line": 21.331333, "activity_lines": {"activity_5": 19.42, "activity_10": 19.52709, "activity_20": 20.316476, "activity_30": 20.98258}, "trend_signal": 0, "fair_value": 21.795331, "relative_strength": -22.429651, "rate_of_change": 0.08445417711064093, "market_dynamics": -0.948134, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.9, "high": 19.98, "low": 19.25, "close": 19.35, "volume": 43416401}, "trend_line": 21.283667, "activity_lines": {"activity_5": 19.371333, "activity_10": 19.454727, "activity_20": 20.125904, "activity_30": 20.854752}, "trend_signal": 0, "fair_value": 21.760401, "relative_strength": -24.27255, "rate_of_change": -0.22345532742843377, "market_dynamics": -0.846899, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.33, "high": 21.99, "low": 19.33, "close": 21.77, "volume": 168420322}, "trend_line": 21.374333, "activity_lines": {"activity_5": 20.174, "activity_10": 19.844727, "activity_20": 20.190333, "activity_30": 20.886129}, "trend_signal": 0, "fair_value": 21.769635, "relative_strength": -18.377014, "rate_of_change": 0.42598862310709334, "market_dynamics": -0.390229, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.92, "high": 24.18, "low": 20.969999, "close": 21.68, "volume": 267448965}, "trend_line": 21.481333, "activity_lines": {"activity_5": 20.799333, "activity_10": 20.199273, "activity_20": 20.259524, "activity_30": 20.905849}, "trend_signal": 0, "fair_value": 21.781448, "relative_strength": -19.579138, "rate_of_change": 0.500600416396616, "market_dynamics": 0.233787, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.58, "high": 22.299999, "low": 20.5, "close": 21.799999, "volume": 145733202}, "trend_line": 21.540333, "activity_lines": {"activity_5": 21.313333, "activity_10": 20.549818, "activity_20": 20.363904, "activity_30": 20.926408}, "trend_signal": 0, "fair_value": 21.766515, "relative_strength": -19.935736, "rate_of_change": 0.27465707086241364, "market_dynamics": 0.486433, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.780001, "high": 22.6, "low": 20.57, "close": 20.809999, "volume": 177787435}, "trend_line": 21.561333, "activity_lines": {"activity_5": 21.278666, "activity_10": 20.682363, "activity_20": 20.378666, "activity_30": 20.87929}, "trend_signal": 0, "fair_value": 21.758172, "relative_strength": -22.210549, "rate_of_change": 0.09749152903068302, "market_dynamics": 0.849809, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.610001, "high": 20.84, "low": 19.360001, "close": 19.58, "volume": 108988121}, "trend_line": 21.507666, "activity_lines": {"activity_5": 20.778, "activity_10": 20.553454, "activity_20": 20.288571, "activity_30": 20.751462}, "trend_signal": 0, "fair_value": 21.713105, "relative_strength": -24.996409, "rate_of_change": -0.24890390589487577, "market_dynamics": 0.679443, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 21.1, "low": 19.83, "close": 20.799999, "volume": 98373151}, "trend_line": 21.497666, "activity_lines": {"activity_5": 20.668666, "activity_10": 20.654363, "activity_20": 20.328523, "activity_30": 20.705806}, "trend_signal": 0, "fair_value": 21.663048, "relative_strength": -20.814925, "rate_of_change": -0.046495049718558785, "market_dynamics": 0.511139, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.530001, "close": 20.65, "volume": 94092882}, "trend_line": 21.413666, "activity_lines": {"activity_5": 20.574, "activity_10": 20.705454, "activity_20": 20.358095, "activity_30": 20.651118}, "trend_signal": 0, "fair_value": 21.623136, "relative_strength": -22.608994, "rate_of_change": -0.39074009243607943, "market_dynamics": 0.373804, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.379999, "high": 20.65, "low": 18.030001, "close": 18.959999, "volume": 120848140}, "trend_line": 21.22, "activity_lines": {"activity_5": 19.984666, "activity_10": 20.426727, "activity_20": 20.233, "activity_30": 20.492817}, "trend_signal": 0, "fair_value": 21.580594, "relative_strength": -26.45892, "rate_of_change": -0.9044037578619203, "market_dynamics": 0.1972, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.709999, "high": 20.290001, "low": 17.700001, "close": 17.74, "volume": 122924592}, "trend_line": 21.005333, "activity_lines": {"activity_5": 19.178, "activity_10": 19.918181, "activity_20": 20.004238, "activity_30": 20.268301}, "trend_signal": 0, "fair_value": 21.533388, "relative_strength": -30.838308, "rate_of_change": -1.0116258246936787, "market_dynamics": 0.040319, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.709999, "high": 19.9, "low": 17.26, "close": 18.129999, "volume": 181523337}, "trend_line": 20.793, "activity_lines": {"activity_5": 18.705999, "activity_10": 19.52109, "activity_20": 19.82319, "activity_30": 20.082795}, "trend_signal": 0, "fair_value": 21.470254, "relative_strength": -26.373862, "rate_of_change": -1.010852815330283, "market_dynamics": -0.113262, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.799999, "high": 19.15, "low": 16.940001, "close": 18.76, "volume": 165626554}, "trend_line": 20.599333, "activity_lines": {"activity_5": 18.540666, "activity_10": 19.260727, "activity_20": 19.713809, "activity_30": 19.951634}, "trend_signal": 0, "fair_value": 21.40226, "relative_strength": -22.52799, "rate_of_change": -0.9314047996921936, "market_dynamics": -0.250597, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4, "high": 19.65, "low": 17.01, "close": 17.139999, "volume": 138850332}, "trend_line": 20.281666, "activity_lines": {"activity_5": 17.971333, "activity_10": 18.760545, "activity_20": 19.459476, "activity_30": 19.728451}, "trend_signal": 0, "fair_value": 21.282483, "relative_strength": -26.358898, "rate_of_change": -1.542122747372452, "market_dynamics": -0.463208, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.18, "high": 18.370001, "low": 16.66, "close": 17.889999, "volume": 97903787}, "trend_line": 20.118666, "activity_lines": {"activity_5": 17.885999, "activity_10": 18.479272, "activity_20": 19.291428, "activity_30": 19.57415}, "trend_signal": 0, "fair_value": 21.177674, "relative_strength": -27.486792, "rate_of_change": -0.803681512159801, "market_dynamics": -0.592085, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.690001, "high": 19.219999, "low": 17.66, "close": 18.549999, "volume": 121464127}, "trend_line": 19.957333, "activity_lines": {"activity_5": 18.091999, "activity_10": 18.38909, "activity_20": 19.194904, "activity_30": 19.472946}, "trend_signal": 0, "fair_value": 21.087951, "relative_strength": -26.983297, "rate_of_change": -0.8019070449303278, "market_dynamics": -0.698244, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 19.040001, "low": 17.65, "close": 17.92, "volume": 89125238}, "trend_line": 19.805, "activity_lines": {"activity_5": 18.033999, "activity_10": 18.225454, "activity_20": 19.039238, "activity_30": 19.341505}, "trend_signal": 0, "fair_value": 20.949761, "relative_strength": -28.86981, "rate_of_change": -0.7632933719149685, "market_dynamics": -0.9408, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.76, "high": 18.200001, "low": 17.24, "close": 17.34, "volume": 70267971}, "trend_line": 19.662333, "activity_lines": {"activity_5": 17.796666, "activity_10": 17.986545, "activity_20": 18.838333, "activity_30": 19.182473}, "trend_signal": 0, "fair_value": 20.81997, "relative_strength": -31.089726, "rate_of_change": -0.7203584953294594, "market_dynamics": -1.044251, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.42, "high": 18.469999, "low": 17.42, "close": 18.290001, "volume": 63939756}, "trend_line": 19.539666, "activity_lines": {"activity_5": 17.970667, "activity_10": 17.983273, "activity_20": 18.738476, "activity_30": 19.093935}, "trend_signal": 0, "fair_value": 20.712298, "relative_strength": -28.540076, "rate_of_change": -0.6238679814852076, "market_dynamics": -1.006712, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.51, "high": 19.459999, "low": 18.17, "close": 18.389999, "volume": 139143964}, "trend_line": 19.433, "activity_lines": {"activity_5": 18.101333, "activity_10": 18.041091, "activity_20": 18.653476, "activity_30": 19.019763}, "trend_signal": 0, "fair_value": 20.630762, "relative_strength": -27.263249, "rate_of_change": -0.5458946944128963, "market_dynamics": -0.87655, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.77, "high": 21.35, "low": 18.5, "close": 19.190001, "volume": 197531706}, "trend_line": 19.407333, "activity_lines": {"activity_5": 18.465334, "activity_10": 18.254727, "activity_20": 18.645285, "activity_30": 19.004086}, "trend_signal": 0, "fair_value": 20.551831, "relative_strength": -23.509248, "rate_of_change": -0.13207945247773661, "market_dynamics": -0.410743, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.190001, "high": 19.26, "low": 16.33, "close": 16.469999, "volume": 143568144}, "trend_line": 19.270333, "activity_lines": {"activity_5": 17.88, "activity_10": 17.947454, "activity_20": 18.381762, "activity_30": 18.81458}, "trend_signal": 0, "fair_value": 20.457672, "relative_strength": -33.546811, "rate_of_change": -0.7059187370052363, "market_dynamics": -0.28347, "expectation": {"probability": 44.2478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/873b8e13-4d85-488f-962b-2d2cfbf1ddf7/", "share_image": "https://sharemaestro.com/terminal/873b8e13-4d85-488f-962b-2d2cfbf1ddf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}