{"ticker": {"uuid": "873c5149-0e98-4ee5-b3bb-2310349318b8", "symbol": "CCNR", "name": "ALPS | CORECOMMODITY NATURAL RESOURCES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCNR rose 6.58%, moving from 38.61 to 41.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.32 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 75.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.15"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.46, "high": 41.725, "low": 40.93, "close": 41.1508, "volume": 44376}, "trend_line": 37.027113, "activity_lines": {"activity_5": 41.22544, "activity_10": 40.959876, "activity_20": 40.233999, "activity_30": 39.030555}, "trend_signal": 1, "fair_value": 28.485068, "relative_strength": 2.323572, "rate_of_change": 0.9545378240547769, "market_dynamics": -0.147084, "expectation": {"probability": 75.6164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 24.611826, "high": 24.773805, "low": 24.2023, "close": 24.2023, "volume": 8783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.268184, "high": 24.268184, "low": 23.775189, "close": 24.1146, "volume": 104864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.115542, "high": 24.339718, "low": 23.0975, "close": 23.0975, "volume": 273585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.236304, "high": 23.033415, "low": 22.169528, "close": 23.0213, "volume": 188082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.056712, "high": 23.7342, "low": 23.037634, "close": 23.7342, "volume": 253970}, "trend_line": null, "activity_lines": {"activity_5": 23.49868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.974953, "high": 24.1728, "low": 23.624953, "close": 24.1728, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 23.678287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.250006, "high": 24.253917, "low": 23.976416, "close": 24.0306, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 23.81246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.235144, "high": 23.235144, "low": 22.6417, "close": 22.6417, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 23.489267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.689404, "high": 23.237918, "low": 22.436611, "close": 23.2093, "volume": 5490}, "trend_line": null, "activity_lines": {"activity_5": 23.38566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.32827, "high": 23.988491, "low": 23.32827, "close": 23.8454, "volume": 107069}, "trend_line": null, "activity_lines": {"activity_5": 23.481553, "activity_10": 23.530955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.039289, "high": 24.373168, "low": 23.958204, "close": 24.358, "volume": 6395}, "trend_line": null, "activity_lines": {"activity_5": 23.7409, "activity_10": 23.667505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.363618, "high": 25.002758, "low": 24.335, "close": 24.9646, "volume": 132613}, "trend_line": null, "activity_lines": {"activity_5": 24.1901, "activity_10": 23.911516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.964566, "high": 24.997954, "low": 24.13464, "close": 24.5973, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 24.4546, "activity_10": 24.073291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.845354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.48217, "high": 24.48217, "low": 23.901603, "close": 24.1067, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 24.425193, "activity_10": 24.118596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.864021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.967764, "high": 24.087006, "low": 23.767436, "close": 23.9608, "volume": 128869}, "trend_line": null, "activity_lines": {"activity_5": 24.287327, "activity_10": 24.11764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.829366, "high": 23.92953, "low": 23.4621, "close": 23.4621, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 23.975533, "activity_10": 24.021891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.84495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.735834, "high": 24.358852, "low": 23.735834, "close": 23.9105, "volume": 132044}, "trend_line": null, "activity_lines": {"activity_5": 23.872933, "activity_10": 24.020591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.734008, "high": 23.734008, "low": 23.175, "close": 23.175, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 23.59544, "activity_10": 23.887747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.579691, "high": 24.0248, "low": 23.579691, "close": 24.0248, "volume": 113803}, "trend_line": null, "activity_lines": {"activity_5": 23.696033, "activity_10": 23.899716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.172778, "high": 24.172778, "low": 23.687797, "close": 23.9963, "volume": 1321634}, "trend_line": null, "activity_lines": {"activity_5": 23.792587, "activity_10": 23.891676, "activity_20": 23.875265, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.74349, "high": 24.03444, "low": 23.276061, "close": 23.2856, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 23.649873, "activity_10": 23.751675, "activity_20": 23.823295, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.00169, "high": 24.00169, "low": 23.2352, "close": 23.2352, "volume": 285138}, "trend_line": null, "activity_lines": {"activity_5": 23.502127, "activity_10": 23.622007, "activity_20": 23.77089, "activity_30": null}, "trend_signal": 0, "fair_value": 23.779391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.936111, "high": 22.946345, "low": 21.858351, "close": 22.008, "volume": 168143}, "trend_line": null, "activity_lines": {"activity_5": 22.990333, "activity_10": 23.300656, "activity_20": 23.605796, "activity_30": null}, "trend_signal": 0, "fair_value": 23.702374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.916316, "high": 22.213778, "low": 21.916316, "close": 22.1796, "volume": 363248}, "trend_line": null, "activity_lines": {"activity_5": 22.61354, "activity_10": 23.057584, "activity_20": 23.462233, "activity_30": null}, "trend_signal": 0, "fair_value": 23.638925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.195943, "high": 22.7648, "low": 22.195943, "close": 22.7648, "volume": 396758}, "trend_line": null, "activity_lines": {"activity_5": 22.554827, "activity_10": 22.955949, "activity_20": 23.378411, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.844006, "high": 22.909851, "low": 22.7407, "close": 22.7407, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 22.57018, "activity_10": 22.871678, "activity_20": 23.296911, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.852745, "high": 23.4524, "low": 22.852745, "close": 23.4524, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 22.859093, "activity_10": 22.929924, "activity_20": 23.290011, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.489925, "high": 23.57199, "low": 23.31614, "close": 23.3704, "volume": 90649}, "trend_line": null, "activity_lines": {"activity_5": 23.106193, "activity_10": 22.981589, "activity_20": 23.278055, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.253384, "high": 23.264873, "low": 22.9202, "close": 22.9202, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 23.1124, "activity_10": 22.947847, "activity_20": 23.219752, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237008, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.901026, "high": 23.103776, "low": 22.720193, "close": 22.9493, "volume": 136179}, "trend_line": 23.517733, "activity_lines": {"activity_5": 23.078933, "activity_10": 22.93948, "activity_20": 23.165598, "activity_30": 23.341078}, "trend_signal": 0, "fair_value": 23.517733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277445, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.328465, "high": 23.344203, "low": 23.103799, "close": 23.2464, "volume": 1712156}, "trend_line": 23.48587, "activity_lines": {"activity_5": 23.1322, "activity_10": 23.004167, "activity_20": 23.144006, "activity_30": 23.323572}, "trend_signal": 0, "fair_value": 23.508981, "relative_strength": null, "rate_of_change": -0.13548499763987162, "market_dynamics": -0.139526, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.364467, "high": 23.658937, "low": 23.171373, "close": 23.1762, "volume": 1907}, "trend_line": 23.45459, "activity_lines": {"activity_5": 23.128353, "activity_10": 23.056804, "activity_20": 23.121022, "activity_30": 23.303594}, "trend_signal": 0, "fair_value": 23.498581, "relative_strength": null, "rate_of_change": -0.13318646488292266, "market_dynamics": -0.037709, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.219678, "high": 23.219678, "low": 22.582465, "close": 22.643, "volume": 497154}, "trend_line": 23.43944, "activity_lines": {"activity_5": 22.965187, "activity_10": 23.013567, "activity_20": 23.055773, "activity_30": 23.251233}, "trend_signal": 0, "fair_value": 23.472655, "relative_strength": null, "rate_of_change": -0.06459290057936823, "market_dynamics": 0.012278, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.891339, "high": 23.0686, "low": 22.188862, "close": 23.0686, "volume": 4833}, "trend_line": 23.441017, "activity_lines": {"activity_5": 22.99238, "activity_10": 23.036167, "activity_20": 23.040363, "activity_30": 23.227308}, "trend_signal": 0, "fair_value": 23.460771, "relative_strength": null, "rate_of_change": 0.006727976436286435, "market_dynamics": 0.038483, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.929963, "high": 23.3931, "low": 22.763902, "close": 23.3931, "volume": 210661}, "trend_line": 23.429647, "activity_lines": {"activity_5": 23.117847, "activity_10": 23.101604, "activity_20": 23.060802, "activity_30": 23.224216}, "trend_signal": 0, "fair_value": 23.458837, "relative_strength": null, "rate_of_change": -0.048504721446170344, "market_dynamics": 0.146229, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.634832, "high": 24.165553, "low": 23.538284, "close": 23.6469, "volume": 6895}, "trend_line": 23.412117, "activity_lines": {"activity_5": 23.298327, "activity_10": 23.201762, "activity_20": 23.108115, "activity_30": 23.238233}, "trend_signal": 0, "fair_value": 23.464061, "relative_strength": null, "rate_of_change": -0.07481973586712899, "market_dynamics": 0.289669, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.74761, "high": 23.905175, "low": 23.4906, "close": 23.4906, "volume": 22}, "trend_line": 23.394117, "activity_lines": {"activity_5": 23.400007, "activity_10": 23.257025, "activity_20": 23.139663, "activity_30": 23.243296}, "trend_signal": 0, "fair_value": 23.464778, "relative_strength": null, "rate_of_change": -0.076883265191256, "market_dynamics": 0.528238, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.065218, "high": 23.513199, "low": 20.5936, "close": 20.5936, "volume": 210323}, "trend_line": 23.325847, "activity_lines": {"activity_5": 22.51506, "activity_10": 22.784867, "activity_20": 22.897305, "activity_30": 23.062618}, "trend_signal": 0, "fair_value": 23.389221, "relative_strength": null, "rate_of_change": -0.2918255046771025, "market_dynamics": 0.471425, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.925912, "high": 22.080365, "low": 19.925912, "close": 21.9899, "volume": 6992}, "trend_line": 23.2852, "activity_lines": {"activity_5": 22.232173, "activity_10": 22.617069, "activity_20": 22.800221, "activity_30": 22.976428}, "trend_signal": 0, "fair_value": 23.353341, "relative_strength": null, "rate_of_change": -0.17425733779356384, "market_dynamics": 0.252036, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.341073, "high": 22.7514, "low": 22.227727, "close": 22.7514, "volume": 1316}, "trend_line": 23.248733, "activity_lines": {"activity_5": 22.275033, "activity_10": 22.60464, "activity_20": 22.78535, "activity_30": 22.941989}, "trend_signal": 0, "fair_value": 23.338293, "relative_strength": null, "rate_of_change": -0.15661020734199513, "market_dynamics": 0.026596, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.756256, "high": 23.166583, "low": 22.447304, "close": 23.099, "volume": 197145}, "trend_line": 23.206767, "activity_lines": {"activity_5": 22.47654, "activity_10": 22.659009, "activity_20": 22.809513, "activity_30": 22.932329}, "trend_signal": 0, "fair_value": 23.332456, "relative_strength": null, "rate_of_change": -0.180508761488216, "market_dynamics": -0.166625, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.103747, "high": 23.415111, "low": 22.649975, "close": 23.0687, "volume": 212429}, "trend_line": 23.14357, "activity_lines": {"activity_5": 22.704473, "activity_10": 22.710549, "activity_20": 22.831678, "activity_30": 22.923421}, "trend_signal": 0, "fair_value": 23.326176, "relative_strength": null, "rate_of_change": -0.27232143107223356, "market_dynamics": -0.060151, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.898874, "high": 23.557519, "low": 22.898874, "close": 23.5189, "volume": 406}, "trend_line": 23.107623, "activity_lines": {"activity_5": 23.1106, "activity_10": 22.845898, "activity_20": 22.897512, "activity_30": 22.947636}, "trend_signal": 0, "fair_value": 23.330658, "relative_strength": null, "rate_of_change": -0.15532175891619215, "market_dynamics": 0.129686, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.760303, "high": 24.177967, "low": 23.724387, "close": 23.8974, "volume": 1786}, "trend_line": 23.100647, "activity_lines": {"activity_5": 23.447873, "activity_10": 23.03414, "activity_20": 22.9922, "activity_30": 22.998589}, "trend_signal": 0, "fair_value": 23.343539, "relative_strength": null, "rate_of_change": -0.030189171772456422, "market_dynamics": 0.380045, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.625109, "high": 24.0392, "low": 23.470633, "close": 24.0392, "volume": 213383}, "trend_line": 23.10326, "activity_lines": {"activity_5": 23.705247, "activity_10": 23.233095, "activity_20": 23.092211, "activity_30": 23.059141}, "trend_signal": 0, "fair_value": 23.358998, "relative_strength": null, "rate_of_change": 0.01131137149535335, "market_dynamics": 0.651071, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.271977, "high": 24.271977, "low": 23.842342, "close": 23.9973, "volume": 584}, "trend_line": 23.1211, "activity_lines": {"activity_5": 23.8628, "activity_10": 23.412684, "activity_20": 23.182164, "activity_30": 23.116821}, "trend_signal": 0, "fair_value": 23.372874, "relative_strength": null, "rate_of_change": 0.07721853972123256, "market_dynamics": 0.82972, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.365951, "high": 24.8791, "low": 24.365951, "close": 24.8791, "volume": 210}, "trend_line": 23.153387, "activity_lines": {"activity_5": 24.2544, "activity_10": 23.746229, "activity_20": 23.350114, "activity_30": 23.23024}, "trend_signal": 1, "fair_value": 23.404921, "relative_strength": null, "rate_of_change": 0.13964301006440083, "market_dynamics": 1.034759, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.145755, "high": 26.135365, "low": 25.145755, "close": 25.7541, "volume": 476571}, "trend_line": 23.239357, "activity_lines": {"activity_5": 24.816973, "activity_10": 24.21362, "activity_20": 23.594604, "activity_30": 23.398028}, "trend_signal": 1, "fair_value": 23.453863, "relative_strength": null, "rate_of_change": 0.371306366537214, "market_dynamics": 1.266177, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.836108, "high": 28.018082, "low": 25.18924, "close": 25.2379, "volume": 73477}, "trend_line": 23.279793, "activity_lines": {"activity_5": 25.058467, "activity_10": 24.493329, "activity_20": 23.77858, "activity_30": 23.526967}, "trend_signal": 1, "fair_value": 23.490271, "relative_strength": null, "rate_of_change": 0.17399792946079898, "market_dynamics": 1.285764, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.140886, "high": 25.372599, "low": 24.764352, "close": 25.2104, "volume": 12094}, "trend_line": 23.320263, "activity_lines": {"activity_5": 25.201427, "activity_10": 24.708984, "activity_20": 23.948901, "activity_30": 23.651522}, "trend_signal": 1, "fair_value": 23.524674, "relative_strength": null, "rate_of_change": 0.1738417519434091, "market_dynamics": 1.30493, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.044392, "high": 26.25162, "low": 25.044392, "close": 26.2438, "volume": 667649}, "trend_line": 23.41887, "activity_lines": {"activity_5": 25.610773, "activity_10": 25.06782, "activity_20": 24.206874, "activity_30": 23.840137}, "trend_signal": 1, "fair_value": 23.57799, "relative_strength": null, "rate_of_change": 0.42283828445673044, "market_dynamics": 1.387066, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.942256, "high": 26.3381, "low": 25.802842, "close": 26.3381, "volume": 1675}, "trend_line": 23.5223, "activity_lines": {"activity_5": 25.901787, "activity_10": 25.386624, "activity_20": 24.459555, "activity_30": 24.028475}, "trend_signal": 1, "fair_value": 23.631069, "relative_strength": -0.285763, "rate_of_change": 0.4416523939882797, "market_dynamics": 1.327546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.202927, "high": 26.202927, "low": 25.64247, "close": 25.7395, "volume": 1532165}, "trend_line": 23.646683, "activity_lines": {"activity_5": 25.896, "activity_10": 25.537147, "activity_20": 24.640169, "activity_30": 24.17152}, "trend_signal": 1, "fair_value": 23.670851, "relative_strength": -3.569611, "rate_of_change": 0.5287875760448516, "market_dynamics": 1.429743, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.976147, "high": 26.884367, "low": 25.976147, "close": 26.4752, "volume": 2559}, "trend_line": 23.78987, "activity_lines": {"activity_5": 26.13642, "activity_10": 25.78106, "activity_20": 24.876105, "activity_30": 24.354005}, "trend_signal": 1, "fair_value": 23.722783, "relative_strength": -1.483939, "rate_of_change": 0.6055267878374361, "market_dynamics": 1.570709, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.362234, "high": 26.396025, "low": 25.295386, "close": 25.3733, "volume": 6505}, "trend_line": 23.87682, "activity_lines": {"activity_5": 25.927053, "activity_10": 25.777758, "activity_20": 24.990876, "activity_30": 24.456162}, "trend_signal": 1, "fair_value": 23.752793, "relative_strength": -3.221804, "rate_of_change": 0.36549169877766496, "market_dynamics": 1.30783, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.478802, "high": 26.468893, "low": 25.478802, "close": 26.396, "volume": 6944}, "trend_line": 23.998663, "activity_lines": {"activity_5": 26.047727, "activity_10": 25.936145, "activity_20": 25.193617, "activity_30": 24.618689}, "trend_signal": 1, "fair_value": 23.799993, "relative_strength": -2.727496, "rate_of_change": 0.5102982725505404, "market_dynamics": 1.19678, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.19443, "high": 26.838304, "low": 26.19443, "close": 26.7713, "volume": 1350}, "trend_line": 24.109293, "activity_lines": {"activity_5": 26.283353, "activity_10": 26.119156, "activity_20": 25.41901, "activity_30": 24.797569}, "trend_signal": 1, "fair_value": 23.852121, "relative_strength": -1.66619, "rate_of_change": 0.4609840139844476, "market_dynamics": 1.102621, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.73393, "high": 27.5233, "low": 26.540835, "close": 27.5233, "volume": 3138}, "trend_line": 24.247723, "activity_lines": {"activity_5": 26.740767, "activity_10": 26.404491, "activity_20": 25.7004, "activity_30": 25.017828}, "trend_signal": 1, "fair_value": 23.915417, "relative_strength": 2.150151, "rate_of_change": 0.5741769366691906, "market_dynamics": 1.130995, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.496681, "high": 27.864623, "low": 27.438753, "close": 27.8457, "volume": 273762}, "trend_line": 24.411907, "activity_lines": {"activity_5": 27.186727, "activity_10": 26.716276, "activity_20": 25.979497, "activity_30": 25.249955}, "trend_signal": 1, "fair_value": 23.982032, "relative_strength": 3.712429, "rate_of_change": 0.6771110013092725, "market_dynamics": 1.467017, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.853878, "high": 28.075937, "low": 27.743621, "close": 28.0574, "volume": 5764}, "trend_line": 24.582177, "activity_lines": {"activity_5": 27.611887, "activity_10": 27.019138, "activity_20": 26.25087, "activity_30": 25.485148}, "trend_signal": 1, "fair_value": 24.049955, "relative_strength": 3.560371, "rate_of_change": 0.6974875006692519, "market_dynamics": 1.681454, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.095278, "high": 28.589407, "low": 27.950457, "close": 28.5197, "volume": 46594}, "trend_line": 24.757953, "activity_lines": {"activity_5": 28.012207, "activity_10": 27.354291, "activity_20": 26.541005, "activity_30": 25.739182}, "trend_signal": 1, "fair_value": 24.12323, "relative_strength": 3.385248, "rate_of_change": 0.7150546511808089, "market_dynamics": 1.882198, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.635955, "high": 28.983526, "low": 28.5536, "close": 28.5536, "volume": 12045}, "trend_line": 24.9372, "activity_lines": {"activity_5": 28.282247, "activity_10": 27.654227, "activity_20": 26.808556, "activity_30": 25.984062}, "trend_signal": 1, "fair_value": 24.194687, "relative_strength": 1.402059, "rate_of_change": 0.7239976584493886, "market_dynamics": 1.9556, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.703572, "high": 29.491014, "low": 28.703572, "close": 29.4886, "volume": 3213}, "trend_line": 25.165387, "activity_lines": {"activity_5": 28.745133, "activity_10": 28.083882, "activity_20": 27.139036, "activity_30": 26.277701}, "trend_signal": 1, "fair_value": 24.278717, "relative_strength": 5.230886, "rate_of_change": 0.9150465970517875, "market_dynamics": 2.004129, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.620705, "high": 30.364119, "low": 29.361282, "close": 30.3255, "volume": 39236}, "trend_line": 25.407283, "activity_lines": {"activity_5": 29.355967, "activity_10": 28.597535, "activity_20": 27.520794, "activity_30": 26.610612}, "trend_signal": 1, "fair_value": 24.373198, "relative_strength": 6.977442, "rate_of_change": 0.9612250350054246, "market_dynamics": 2.062158, "expectation": {"probability": 70.9981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.566873, "high": 31.117192, "low": 29.3721, "close": 29.3721, "volume": 10110}, "trend_line": 25.606583, "activity_lines": {"activity_5": 29.48368, "activity_10": 28.867836, "activity_20": 27.781141, "activity_30": 26.866406}, "trend_signal": 1, "fair_value": 24.450105, "relative_strength": 6.031545, "rate_of_change": 0.7844207505383434, "market_dynamics": 1.980866, "expectation": {"probability": 72.5838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.301346, "high": 30.719492, "low": 29.897779, "close": 30.1768, "volume": 2764}, "trend_line": 25.824247, "activity_lines": {"activity_5": 29.79198, "activity_10": 29.211742, "activity_20": 28.092732, "activity_30": 27.161259}, "trend_signal": 1, "fair_value": 24.536873, "relative_strength": 6.292066, "rate_of_change": 0.8500314157496108, "market_dynamics": 2.000639, "expectation": {"probability": 68.8027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.566879, "high": 30.787973, "low": 29.725469, "close": 30.6418, "volume": 4106}, "trend_line": 26.06262, "activity_lines": {"activity_5": 30.144807, "activity_10": 29.571451, "activity_20": 28.419183, "activity_30": 27.472069}, "trend_signal": 1, "fair_value": 24.627991, "relative_strength": 5.582363, "rate_of_change": 0.9230588601479813, "market_dynamics": 2.019871, "expectation": {"probability": 70.1131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.63448, "high": 30.953086, "low": 30.499217, "close": 30.6479, "volume": 7601}, "trend_line": 26.397763, "activity_lines": {"activity_5": 30.360453, "activity_10": 29.861896, "activity_20": 28.718773, "activity_30": 27.767893}, "trend_signal": 1, "fair_value": 24.716519, "relative_strength": 3.580034, "rate_of_change": 1.2859144629358146, "market_dynamics": 2.011542, "expectation": {"probability": 71.5385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.521064, "high": 30.6515, "low": 29.743954, "close": 30.6515, "volume": 11446}, "trend_line": 26.686483, "activity_lines": {"activity_5": 30.500013, "activity_10": 30.096185, "activity_20": 28.995402, "activity_30": 28.042328}, "trend_signal": 1, "fair_value": 24.802533, "relative_strength": 6.72286, "rate_of_change": 1.0937290406008942, "market_dynamics": 2.197151, "expectation": {"probability": 72.8341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.274324, "high": 31.484025, "low": 30.75065, "close": 30.8779, "volume": 4632}, "trend_line": 26.957367, "activity_lines": {"activity_5": 30.693307, "activity_10": 30.320624, "activity_20": 29.267814, "activity_30": 28.312742}, "trend_signal": 1, "fair_value": 24.889324, "relative_strength": 7.499959, "rate_of_change": 1.015060695708769, "market_dynamics": 2.306108, "expectation": {"probability": 74.0169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.76966, "high": 30.856553, "low": 29.44696, "close": 29.8709, "volume": 14940}, "trend_line": 27.183097, "activity_lines": {"activity_5": 30.450547, "activity_10": 30.310689, "activity_20": 29.417333, "activity_30": 28.500712}, "trend_signal": 1, "fair_value": 24.959487, "relative_strength": 7.180307, "rate_of_change": 0.8373592272568706, "market_dynamics": 1.876725, "expectation": {"probability": 75.2994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.944196, "high": 31.566, "low": 29.944196, "close": 31.566, "volume": 3955}, "trend_line": 27.46634, "activity_lines": {"activity_5": 30.793213, "activity_10": 30.584387, "activity_20": 29.711018, "activity_30": 28.78348}, "trend_signal": 1, "fair_value": 25.051244, "relative_strength": 7.765344, "rate_of_change": 1.041982081732625, "market_dynamics": 1.620827, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.764035, "high": 32.478484, "low": 31.401307, "close": 32.2096, "volume": 13344}, "trend_line": 27.75603, "activity_lines": {"activity_5": 31.2888, "activity_10": 30.920333, "activity_20": 30.041104, "activity_30": 29.089497}, "trend_signal": 1, "fair_value": 25.149304, "relative_strength": 8.557, "rate_of_change": 1.0547091458126574, "market_dynamics": 1.360069, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.14, "high": 32.84, "low": 31.86, "close": 32.37, "volume": 388119}, "trend_line": 28.03845, "activity_lines": {"activity_5": 31.73374, "activity_10": 31.235969, "activity_20": 30.355656, "activity_30": 29.387172}, "trend_signal": 1, "fair_value": 25.246881, "relative_strength": 10.814352, "rate_of_change": 1.017508627854927, "market_dynamics": 1.116894, "expectation": {"probability": 74.0072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.34, "high": 32.34, "low": 31.68, "close": 32.1722, "volume": 25598}, "trend_line": 28.30955, "activity_lines": {"activity_5": 31.99818, "activity_10": 31.478469, "activity_20": 30.623299, "activity_30": 29.653866}, "trend_signal": 1, "fair_value": 25.339219, "relative_strength": 9.10715, "rate_of_change": 0.9668865433003626, "market_dynamics": 1.188801, "expectation": {"probability": 75.4183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.7, "high": 34.17, "low": 32.59, "close": 33.095, "volume": 1938407}, "trend_line": 28.612807, "activity_lines": {"activity_5": 32.483933, "activity_10": 31.83784, "activity_20": 30.946452, "activity_30": 29.962604}, "trend_signal": 1, "fair_value": 25.441268, "relative_strength": 10.403013, "rate_of_change": 1.071218016535051, "market_dynamics": 1.259753, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.8, "high": 33.56, "low": 32.68, "close": 33.4519, "volume": 22565}, "trend_line": 28.898567, "activity_lines": {"activity_5": 32.873713, "activity_10": 32.209044, "activity_20": 31.271696, "activity_30": 30.274804}, "trend_signal": 1, "fair_value": 25.545303, "relative_strength": 13.081265, "rate_of_change": 0.9987136179963042, "market_dynamics": 1.192148, "expectation": {"probability": 73.123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.698, "high": 34.75, "low": 33.698, "close": 34.535, "volume": 65099}, "trend_line": 29.191263, "activity_lines": {"activity_5": 33.4988, "activity_10": 32.726082, "activity_20": 31.66828, "activity_30": 30.638445}, "trend_signal": 1, "fair_value": 25.660555, "relative_strength": 13.766325, "rate_of_change": 1.012839148737027, "market_dynamics": 1.19286, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.85, "high": 36.07, "low": 34.73, "close": 35.7928, "volume": 37805}, "trend_line": 29.543093, "activity_lines": {"activity_5": 34.388127, "activity_10": 33.401136, "activity_20": 32.151265, "activity_30": 31.06435}, "trend_signal": 1, "fair_value": 25.788811, "relative_strength": 18.348442, "rate_of_change": 1.2052578882934926, "market_dynamics": 1.539951, "expectation": {"probability": 74.8216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.84, "high": 37.46, "low": 35.79, "close": 37.3595, "volume": 21563}, "trend_line": 29.948063, "activity_lines": {"activity_5": 35.5715, "activity_10": 34.267567, "activity_20": 32.745617, "activity_30": 31.568635}, "trend_signal": 1, "fair_value": 25.933445, "relative_strength": 22.482021, "rate_of_change": 1.3707772574794463, "market_dynamics": 1.777741, "expectation": {"probability": 75.5929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.85, "high": 39.27, "low": 36.91, "close": 37.4326, "volume": 294533}, "trend_line": 30.321023, "activity_lines": {"activity_5": 36.43342, "activity_10": 35.029442, "activity_20": 33.302634, "activity_30": 32.051508}, "trend_signal": 1, "fair_value": 26.07541, "relative_strength": 22.118024, "rate_of_change": 1.245356001822218, "market_dynamics": 2.083616, "expectation": {"probability": 76.3183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.88, "high": 38.6032, "low": 36.87, "close": 38.2025, "volume": 26912}, "trend_line": 30.716503, "activity_lines": {"activity_5": 37.2628, "activity_10": 35.793813, "activity_20": 33.890533, "activity_30": 32.55999}, "trend_signal": 1, "fair_value": 26.223301, "relative_strength": 26.214083, "rate_of_change": 1.3043095544632488, "market_dynamics": 2.240049, "expectation": {"probability": 77.0019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.37, "high": 39.81, "low": 38.37, "close": 39.1191, "volume": 18590}, "trend_line": 31.16249, "activity_lines": {"activity_5": 38.081007, "activity_10": 36.604175, "activity_20": 34.51978, "activity_30": 33.102093}, "trend_signal": 1, "fair_value": 26.378672, "relative_strength": 29.817138, "rate_of_change": 1.4519458806883023, "market_dynamics": 2.206111, "expectation": {"probability": 77.6471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.12, "high": 39.76, "low": 39.0, "close": 39.724, "volume": 48839}, "trend_line": 31.604117, "activity_lines": {"activity_5": 38.79524, "activity_10": 37.398891, "activity_20": 35.160778, "activity_30": 33.654449}, "trend_signal": 1, "fair_value": 26.537545, "relative_strength": 29.291008, "rate_of_change": 1.417174943337328, "market_dynamics": 2.106791, "expectation": {"probability": 78.257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.9, "high": 40.72, "low": 39.51, "close": 40.3373, "volume": 2392431}, "trend_line": 32.102917, "activity_lines": {"activity_5": 39.451827, "activity_10": 38.171407, "activity_20": 35.81543, "activity_30": 34.21788}, "trend_signal": 1, "fair_value": 26.699895, "relative_strength": 30.539267, "rate_of_change": 1.5782753873490571, "market_dynamics": 2.059873, "expectation": {"probability": 78.8346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.61, "high": 40.79, "low": 38.43, "close": 38.71, "volume": 270462}, "trend_line": 32.513383, "activity_lines": {"activity_5": 39.36746, "activity_10": 38.499595, "activity_20": 36.262885, "activity_30": 34.644143}, "trend_signal": 1, "fair_value": 26.839548, "relative_strength": 26.019155, "rate_of_change": 1.2785940916210188, "market_dynamics": 1.817361, "expectation": {"probability": 79.6816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.09, "high": 39.64, "low": 38.0185, "close": 38.6097, "volume": 50046}, "trend_line": 32.907997, "activity_lines": {"activity_5": 39.1645, "activity_10": 38.707455, "activity_20": 36.660154, "activity_30": 35.037454}, "trend_signal": 1, "fair_value": 26.974837, "relative_strength": 26.210256, "rate_of_change": 1.2136971412664264, "market_dynamics": 1.480744, "expectation": {"probability": 77.7879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.94, "high": 39.56, "low": 37.82, "close": 38.09, "volume": 285480}, "trend_line": 33.26022, "activity_lines": {"activity_5": 38.76116, "activity_10": 38.727045, "activity_20": 36.969986, "activity_30": 35.371777}, "trend_signal": 1, "fair_value": 27.101145, "relative_strength": 26.251034, "rate_of_change": 1.070326461984286, "market_dynamics": 1.063159, "expectation": {"probability": 75.6444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.01, "high": 39.729, "low": 38.01, "close": 39.4408, "volume": 25940}, "trend_line": 33.646723, "activity_lines": {"activity_5": 38.876693, "activity_10": 38.9276, "activity_20": 37.373026, "activity_30": 35.770524}, "trend_signal": 1, "fair_value": 27.239793, "relative_strength": 34.104, "rate_of_change": 1.1620578577051046, "market_dynamics": 0.612509, "expectation": {"probability": 74.2389, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.75, "high": 43.85, "low": 38.0028, "close": 40.0452, "volume": 149105}, "trend_line": 34.046317, "activity_lines": {"activity_5": 39.212573, "activity_10": 39.171718, "activity_20": 37.791775, "activity_30": 36.183329}, "trend_signal": 1, "fair_value": 27.382076, "relative_strength": 30.012691, "rate_of_change": 1.1876163987797577, "market_dynamics": 0.42087, "expectation": {"probability": 74.7513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0501, "high": 40.747, "low": 39.88, "close": 40.4619, "volume": 29966}, "trend_line": 34.44439, "activity_lines": {"activity_5": 39.706827, "activity_10": 39.442769, "activity_20": 38.206555, "activity_30": 36.597238}, "trend_signal": 1, "fair_value": 27.52581, "relative_strength": 24.954107, "rate_of_change": 1.1692101674316095, "market_dynamics": 0.293214, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.65, "high": 40.88, "low": 39.7901, "close": 39.9453, "volume": 29965}, "trend_line": 34.824113, "activity_lines": {"activity_5": 39.912087, "activity_10": 39.564815, "activity_20": 38.521702, "activity_30": 36.952135}, "trend_signal": 1, "fair_value": 27.660804, "relative_strength": 15.75233, "rate_of_change": 1.102423355443364, "market_dynamics": 0.179657, "expectation": {"probability": 75.3834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.95, "high": 40.78, "low": 39.845, "close": 40.6385, "volume": 39221}, "trend_line": 35.195777, "activity_lines": {"activity_5": 40.259373, "activity_10": 39.781209, "activity_20": 38.862967, "activity_30": 37.327257}, "trend_signal": 1, "fair_value": 27.800349, "relative_strength": 14.593704, "rate_of_change": 1.067260492751108, "market_dynamics": 0.053084, "expectation": {"probability": 74.2143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.7, "high": 41.378, "low": 40.47, "close": 41.1023, "volume": 18602}, "trend_line": 35.555003, "activity_lines": {"activity_5": 40.59136, "activity_10": 40.054305, "activity_20": 39.208266, "activity_30": 37.708323}, "trend_signal": 1, "fair_value": 27.94186, "relative_strength": 13.581803, "rate_of_change": 1.0206508581981288, "market_dynamics": -0.067749, "expectation": {"probability": 75.4799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.08, "high": 41.6386, "low": 40.7754, "close": 41.2511, "volume": 60066}, "trend_line": 35.95097, "activity_lines": {"activity_5": 40.86218, "activity_10": 40.329396, "activity_20": 39.526153, "activity_30": 38.075813}, "trend_signal": 1, "fair_value": 28.081957, "relative_strength": 7.680749, "rate_of_change": 1.1136744946976909, "market_dynamics": -0.148893, "expectation": {"probability": 76.0239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.62, "high": 42.272, "low": 41.255, "close": 41.3769, "volume": 31992}, "trend_line": 36.324307, "activity_lines": {"activity_5": 41.09454, "activity_10": 40.610745, "activity_20": 39.812789, "activity_30": 38.425873}, "trend_signal": 1, "fair_value": 28.220446, "relative_strength": 7.884934, "rate_of_change": 1.038461549159868, "market_dynamics": -0.146726, "expectation": {"probability": 76.6417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.46, "high": 41.5255, "low": 40.76, "close": 41.2231, "volume": 133461}, "trend_line": 36.677017, "activity_lines": {"activity_5": 41.214633, "activity_10": 40.815642, "activity_20": 40.04534, "activity_30": 38.741924}, "trend_signal": 1, "fair_value": 28.354494, "relative_strength": 5.817363, "rate_of_change": 0.9710026952475704, "market_dynamics": -0.143985, "expectation": {"probability": 77.4556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.46, "high": 41.725, "low": 40.93, "close": 41.1508, "volume": 44376}, "trend_line": 37.027113, "activity_lines": {"activity_5": 41.22544, "activity_10": 40.959876, "activity_20": 40.233999, "activity_30": 39.030555}, "trend_signal": 1, "fair_value": 28.485068, "relative_strength": 2.323572, "rate_of_change": 0.9545378240547769, "market_dynamics": -0.147084, "expectation": {"probability": 75.6164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/873c5149-0e98-4ee5-b3bb-2310349318b8/", "share_image": "https://sharemaestro.com/terminal/873c5149-0e98-4ee5-b3bb-2310349318b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}