{"ticker": {"uuid": "873c5149-0e98-4ee5-b3bb-2310349318b8", "symbol": "CCNR", "name": "ALPS | CORECOMMODITY NATURAL RESOURCES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCNR fell 8.55%, moving from 41.10 to 37.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.59"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.41, "high": 38.1, "low": 37.17, "close": 37.5889, "volume": 29449}, "trend_line": 38.612647, "activity_lines": {"activity_5": 37.463313, "activity_10": 38.291238, "activity_20": 39.211828, "activity_30": 39.198297}, "trend_signal": 0, "fair_value": 29.089217, "relative_strength": -2.229222, "rate_of_change": 0.4698079131267654, "market_dynamics": -0.577716, "expectation": {"probability": 59.4495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 24.258666, "high": 24.635758, "low": 24.258666, "close": 24.635758, "volume": 4809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.611814, "high": 24.773793, "low": 24.202288, "close": 24.202288, "volume": 8783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.268205, "high": 24.268205, "low": 23.77521, "close": 24.114621, "volume": 104864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.115575, "high": 24.339751, "low": 23.097532, "close": 23.097532, "volume": 273585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.01255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.236316, "high": 23.033427, "low": 22.16954, "close": 23.021312, "volume": 188082}, "trend_line": null, "activity_lines": {"activity_5": 23.525392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.814302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.056703, "high": 23.73419, "low": 23.037624, "close": 23.73419, "volume": 253970}, "trend_line": null, "activity_lines": {"activity_5": 23.498688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.974965, "high": 24.172811, "low": 23.624964, "close": 24.172811, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 23.678296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.249985, "high": 24.253896, "low": 23.976395, "close": 24.030579, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 23.812458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.235185, "high": 23.235185, "low": 22.64174, "close": 22.64174, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 23.489276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.689436, "high": 23.237951, "low": 22.436643, "close": 23.209333, "volume": 5490}, "trend_line": null, "activity_lines": {"activity_5": 23.385678, "activity_10": 23.501988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.328289, "high": 23.98851, "low": 23.328289, "close": 23.84542, "volume": 107069}, "trend_line": null, "activity_lines": {"activity_5": 23.481575, "activity_10": 23.53097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.03926, "high": 24.373139, "low": 23.958175, "close": 24.357971, "volume": 6395}, "trend_line": null, "activity_lines": {"activity_5": 23.740906, "activity_10": 23.667514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.363599, "high": 25.002738, "low": 24.334981, "close": 24.964581, "volume": 132613}, "trend_line": null, "activity_lines": {"activity_5": 24.190097, "activity_10": 23.911519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.964581, "high": 24.997969, "low": 24.134654, "close": 24.597314, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 24.454599, "activity_10": 24.073295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.482174, "high": 24.482174, "low": 23.901607, "close": 24.106703, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 24.425192, "activity_10": 24.1186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.967715, "high": 24.086957, "low": 23.767387, "close": 23.960751, "volume": 128869}, "trend_line": null, "activity_lines": {"activity_5": 24.287309, "activity_10": 24.117634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.918307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.829393, "high": 23.929557, "low": 23.462127, "close": 23.462127, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 23.97553, "activity_10": 24.02189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.735812, "high": 24.35883, "low": 23.735812, "close": 23.910478, "volume": 132044}, "trend_line": null, "activity_lines": {"activity_5": 23.872925, "activity_10": 24.020585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.892528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.734, "high": 23.734, "low": 23.174991, "close": 23.174991, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 23.59543, "activity_10": 23.88774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.579652, "high": 24.02476, "low": 23.579652, "close": 24.02476, "volume": 113803}, "trend_line": null, "activity_lines": {"activity_5": 23.696014, "activity_10": 23.899702, "activity_20": 23.86259, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.172811, "high": 24.172811, "low": 23.687829, "close": 23.996333, "volume": 1321634}, "trend_line": null, "activity_lines": {"activity_5": 23.792584, "activity_10": 23.89167, "activity_20": 23.875263, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.743539, "high": 24.03449, "low": 23.276109, "close": 23.285648, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 23.649887, "activity_10": 23.751679, "activity_20": 23.823297, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.714921, "high": 23.726515, "low": 23.235185, "close": 23.235185, "volume": 285138}, "trend_line": null, "activity_lines": {"activity_5": 23.502135, "activity_10": 23.622009, "activity_20": 23.77089, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.936081, "high": 22.946315, "low": 21.858323, "close": 22.007972, "volume": 168143}, "trend_line": null, "activity_lines": {"activity_5": 22.990331, "activity_10": 23.300653, "activity_20": 23.605793, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.916348, "high": 22.213811, "low": 21.916348, "close": 22.179633, "volume": 363248}, "trend_line": null, "activity_lines": {"activity_5": 22.613549, "activity_10": 23.057587, "activity_20": 23.462234, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.195949, "high": 22.764806, "low": 22.195949, "close": 22.764806, "volume": 396758}, "trend_line": null, "activity_lines": {"activity_5": 22.554833, "activity_10": 22.955954, "activity_20": 23.378413, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.843975, "high": 22.909821, "low": 22.74067, "close": 22.74067, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 22.570173, "activity_10": 22.871677, "activity_20": 23.296909, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.852761, "high": 23.452417, "low": 22.852761, "close": 23.452417, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 22.859095, "activity_10": 22.929926, "activity_20": 23.290011, "activity_30": null}, "trend_signal": 0, "fair_value": 23.604569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.489974, "high": 23.572039, "low": 23.316188, "close": 23.370448, "volume": 90649}, "trend_line": null, "activity_lines": {"activity_5": 23.106211, "activity_10": 22.9816, "activity_20": 23.278059, "activity_30": null}, "trend_signal": 0, "fair_value": 23.596496, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296326, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.253433, "high": 23.264922, "low": 22.920248, "close": 22.920248, "volume": 382}, "trend_line": 23.573954, "activity_lines": {"activity_5": 23.112429, "activity_10": 22.947866, "activity_20": 23.219761, "activity_30": 23.381384}, "trend_signal": 0, "fair_value": 23.573954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.39173, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.901035, "high": 23.103784, "low": 22.720202, "close": 22.949308, "volume": 136179}, "trend_line": 23.517739, "activity_lines": {"activity_5": 23.078959, "activity_10": 22.939497, "activity_20": 23.165607, "activity_30": 23.341085}, "trend_signal": 0, "fair_value": 23.553804, "relative_strength": null, "rate_of_change": -0.23846233007836395, "market_dynamics": -0.288222, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.32845, "high": 23.344187, "low": 23.103784, "close": 23.246385, "volume": 1712156}, "trend_line": 23.485876, "activity_lines": {"activity_5": 23.132214, "activity_10": 23.004179, "activity_20": 23.144014, "activity_30": 23.323578}, "trend_signal": 0, "fair_value": 23.544197, "relative_strength": null, "rate_of_change": -0.13548496307403426, "market_dynamics": -0.127198, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.364462, "high": 23.658932, "low": 23.171367, "close": 23.176195, "volume": 1907}, "trend_line": 23.454595, "activity_lines": {"activity_5": 23.128359, "activity_10": 23.056813, "activity_20": 23.121029, "activity_30": 23.303598}, "trend_signal": 0, "fair_value": 23.533046, "relative_strength": null, "rate_of_change": -0.13319068873564643, "market_dynamics": -0.007625, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.219641, "high": 23.219641, "low": 22.582428, "close": 22.642964, "volume": 497154}, "trend_line": 23.439442, "activity_lines": {"activity_5": 22.965175, "activity_10": 23.013569, "activity_20": 23.055776, "activity_30": 23.251235}, "trend_signal": 0, "fair_value": 23.506867, "relative_strength": null, "rate_of_change": -0.06460567748026144, "market_dynamics": 0.02665, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.89138, "high": 23.068641, "low": 22.188901, "close": 23.068641, "volume": 4833}, "trend_line": 23.44102, "activity_lines": {"activity_5": 22.992382, "activity_10": 23.036175, "activity_20": 23.04037, "activity_30": 23.227313}, "trend_signal": 0, "fair_value": 23.494346, "relative_strength": null, "rate_of_change": 0.006732242175398535, "market_dynamics": 0.055752, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.929999, "high": 23.393137, "low": 22.763937, "close": 23.393137, "volume": 210661}, "trend_line": 23.429652, "activity_lines": {"activity_5": 23.117861, "activity_10": 23.101616, "activity_20": 23.060812, "activity_30": 23.224223}, "trend_signal": 0, "fair_value": 23.491535, "relative_strength": null, "rate_of_change": -0.0484961831865718, "market_dynamics": 0.163675, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.634795, "high": 24.165516, "low": 23.538247, "close": 23.646863, "volume": 6895}, "trend_line": 23.41212, "activity_lines": {"activity_5": 23.298327, "activity_10": 23.201766, "activity_20": 23.108121, "activity_30": 23.238237}, "trend_signal": 0, "fair_value": 23.495733, "relative_strength": null, "rate_of_change": -0.0748282560918925, "market_dynamics": 0.305098, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.747562, "high": 23.905127, "low": 23.490553, "close": 23.490553, "volume": 22}, "trend_line": 23.394119, "activity_lines": {"activity_5": 23.399992, "activity_10": 23.257019, "activity_20": 23.139664, "activity_30": 23.243297}, "trend_signal": 0, "fair_value": 23.495596, "relative_strength": null, "rate_of_change": -0.07688752663151269, "market_dynamics": 0.573216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.065165, "high": 23.513145, "low": 20.593553, "close": 20.593553, "volume": 210323}, "trend_line": 23.325846, "activity_lines": {"activity_5": 22.515032, "activity_10": 22.784852, "activity_20": 22.897301, "activity_30": 23.062615}, "trend_signal": 0, "fair_value": 23.421185, "relative_strength": null, "rate_of_change": -0.2918383034642226, "market_dynamics": 0.507401, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.925928, "high": 22.080382, "low": 19.925928, "close": 21.989917, "volume": 6992}, "trend_line": 23.285199, "activity_lines": {"activity_5": 22.232155, "activity_10": 22.617057, "activity_20": 22.800219, "activity_30": 22.976426}, "trend_signal": 0, "fair_value": 23.385403, "relative_strength": null, "rate_of_change": -0.17425734526413267, "market_dynamics": 0.267213, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.34106, "high": 22.751386, "low": 22.227713, "close": 22.751386, "volume": 1316}, "trend_line": 23.248731, "activity_lines": {"activity_5": 22.275015, "activity_10": 22.604627, "activity_20": 22.785347, "activity_30": 22.941987}, "trend_signal": 0, "fair_value": 23.36994, "relative_strength": null, "rate_of_change": -0.15661450864130164, "market_dynamics": 0.026565, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.756214, "high": 23.16654, "low": 22.447262, "close": 23.098957, "volume": 197145}, "trend_line": 23.206764, "activity_lines": {"activity_5": 22.476516, "activity_10": 22.658991, "activity_20": 22.809505, "activity_30": 22.932324}, "trend_signal": 0, "fair_value": 23.363488, "relative_strength": null, "rate_of_change": -0.18051307832672522, "market_dynamics": -0.166629, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.103784, "high": 23.415149, "low": 22.650012, "close": 23.068738, "volume": 212429}, "trend_line": 23.143569, "activity_lines": {"activity_5": 22.704471, "activity_10": 22.71054, "activity_20": 22.831674, "activity_30": 22.923419}, "trend_signal": 0, "fair_value": 23.356633, "relative_strength": null, "rate_of_change": -0.2723128480989436, "market_dynamics": -0.053628, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.898911, "high": 23.557557, "low": 22.898911, "close": 23.518938, "volume": 406}, "trend_line": 23.107624, "activity_lines": {"activity_5": 23.110613, "activity_10": 22.845898, "activity_20": 22.897512, "activity_30": 22.947636}, "trend_signal": 0, "fair_value": 23.360322, "relative_strength": null, "rate_of_change": -0.15531312391791482, "market_dynamics": 0.153112, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.760306, "high": 24.17797, "low": 23.724391, "close": 23.897404, "volume": 1786}, "trend_line": 23.100647, "activity_lines": {"activity_5": 23.447886, "activity_10": 23.03414, "activity_20": 22.992199, "activity_30": 22.99859}, "trend_signal": 0, "fair_value": 23.372257, "relative_strength": null, "rate_of_change": -0.030193498042043073, "market_dynamics": 0.415354, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.62514, "high": 24.039232, "low": 23.470664, "close": 24.039232, "volume": 213383}, "trend_line": 23.103263, "activity_lines": {"activity_5": 23.705268, "activity_10": 23.233102, "activity_20": 23.092214, "activity_30": 23.059144}, "trend_signal": 0, "fair_value": 23.386756, "relative_strength": null, "rate_of_change": 0.011324358144599716, "market_dynamics": 0.683226, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.272007, "high": 24.272007, "low": 23.842372, "close": 23.99733, "volume": 584}, "trend_line": 23.121103, "activity_lines": {"activity_5": 23.862827, "activity_10": 23.412697, "activity_20": 23.182169, "activity_30": 23.116826}, "trend_signal": 0, "fair_value": 23.399747, "relative_strength": null, "rate_of_change": 0.07721852969428253, "market_dynamics": 0.858887, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.365948, "high": 24.879097, "low": 24.365948, "close": 24.879097, "volume": 210}, "trend_line": 23.15339, "activity_lines": {"activity_5": 24.254416, "activity_10": 23.746242, "activity_20": 23.350118, "activity_30": 23.230245}, "trend_signal": 1, "fair_value": 23.430567, "relative_strength": null, "rate_of_change": 0.13964299194549745, "market_dynamics": 1.060631, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.145761, "high": 26.135371, "low": 25.145761, "close": 25.754106, "volume": 476571}, "trend_line": 23.239361, "activity_lines": {"activity_5": 24.816985, "activity_10": 24.213633, "activity_20": 23.594608, "activity_30": 23.398033}, "trend_signal": 1, "fair_value": 23.477986, "relative_strength": null, "rate_of_change": 0.3713106374487586, "market_dynamics": 1.287709, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.836075, "high": 28.018045, "low": 25.189207, "close": 25.237867, "volume": 73477}, "trend_line": 23.279798, "activity_lines": {"activity_5": 25.058463, "activity_10": 24.493334, "activity_20": 23.778581, "activity_30": 23.526969}, "trend_signal": 1, "fair_value": 23.513184, "relative_strength": null, "rate_of_change": 0.174002202556261, "market_dynamics": 1.305577, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.140934, "high": 25.372647, "low": 24.764399, "close": 25.210448, "volume": 12094}, "trend_line": 23.320268, "activity_lines": {"activity_5": 25.201437, "activity_10": 24.708997, "activity_20": 23.948907, "activity_30": 23.651527}, "trend_signal": 1, "fair_value": 23.546464, "relative_strength": null, "rate_of_change": 0.1738417146059391, "market_dynamics": 1.322253, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.044386, "high": 26.251614, "low": 25.044386, "close": 26.243794, "volume": 667649}, "trend_line": 23.418873, "activity_lines": {"activity_5": 25.610778, "activity_10": 25.06783, "activity_20": 24.206879, "activity_30": 23.840141}, "trend_signal": 1, "fair_value": 23.598335, "relative_strength": -1.105011, "rate_of_change": 0.4228296175670139, "market_dynamics": 1.400625, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.942277, "high": 26.338121, "low": 25.802862, "close": 26.338121, "volume": 1675}, "trend_line": 23.522304, "activity_lines": {"activity_5": 25.901798, "activity_10": 25.386634, "activity_20": 24.459562, "activity_30": 24.02848}, "trend_signal": 1, "fair_value": 23.650029, "relative_strength": -0.285689, "rate_of_change": 0.44165660747208857, "market_dynamics": 1.339669, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.202955, "high": 26.202955, "low": 25.642497, "close": 25.739527, "volume": 1532165}, "trend_line": 23.646689, "activity_lines": {"activity_5": 25.896018, "activity_10": 25.53716, "activity_20": 24.640178, "activity_30": 24.171526}, "trend_signal": 1, "fair_value": 23.688724, "relative_strength": -3.569531, "rate_of_change": 0.528795988692265, "market_dynamics": 1.438824, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.976165, "high": 26.884386, "low": 25.976165, "close": 26.475218, "volume": 2559}, "trend_line": 23.789876, "activity_lines": {"activity_5": 26.13644, "activity_10": 25.781074, "activity_20": 24.876115, "activity_30": 24.354012}, "trend_signal": 1, "fair_value": 23.739387, "relative_strength": -1.483882, "rate_of_change": 0.605526634193908, "market_dynamics": 1.578254, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.362258, "high": 26.396049, "low": 25.295409, "close": 25.373323, "volume": 6505}, "trend_line": 23.876826, "activity_lines": {"activity_5": 25.927074, "activity_10": 25.777774, "activity_20": 24.990888, "activity_30": 24.45617}, "trend_signal": 1, "fair_value": 23.768565, "relative_strength": -3.221736, "rate_of_change": 0.3654916065977042, "market_dynamics": 1.316543, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.478849, "high": 26.468943, "low": 25.478849, "close": 26.396049, "volume": 6944}, "trend_line": 23.998672, "activity_lines": {"activity_5": 26.047758, "activity_10": 25.936168, "activity_20": 25.193634, "activity_30": 24.618701}, "trend_signal": 1, "fair_value": 23.814661, "relative_strength": -2.727338, "rate_of_change": 0.5103107088019065, "market_dynamics": 1.206287, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.194458, "high": 26.838333, "low": 26.194458, "close": 26.771329, "volume": 1350}, "trend_line": 24.109303, "activity_lines": {"activity_5": 26.283385, "activity_10": 26.119181, "activity_20": 25.419029, "activity_30": 24.797582}, "trend_signal": 1, "fair_value": 23.865638, "relative_strength": -1.666101, "rate_of_change": 0.4609880080031156, "market_dynamics": 1.114022, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.733965, "high": 27.523336, "low": 26.54087, "close": 27.523336, "volume": 3138}, "trend_line": 24.247732, "activity_lines": {"activity_5": 26.7408, "activity_10": 26.404519, "activity_20": 25.700421, "activity_30": 25.017842}, "trend_signal": 1, "fair_value": 23.927633, "relative_strength": 2.150261, "rate_of_change": 0.5741725507369441, "market_dynamics": 1.143224, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.496689, "high": 27.864631, "low": 27.438761, "close": 27.845708, "volume": 273762}, "trend_line": 24.411914, "activity_lines": {"activity_5": 27.186753, "activity_10": 26.716302, "activity_20": 25.979517, "activity_30": 25.249969}, "trend_signal": 1, "fair_value": 23.992934, "relative_strength": 3.712439, "rate_of_change": 0.6771025017927461, "market_dynamics": 1.477992, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.853915, "high": 28.075973, "low": 27.743657, "close": 28.057436, "volume": 5764}, "trend_line": 24.582185, "activity_lines": {"activity_5": 27.611915, "activity_10": 27.019166, "activity_20": 26.250892, "activity_30": 25.485164}, "trend_signal": 1, "fair_value": 24.059565, "relative_strength": 3.560482, "rate_of_change": 0.6974913970285149, "market_dynamics": 1.688823, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.095283, "high": 28.589412, "low": 27.950462, "close": 28.519705, "volume": 46594}, "trend_line": 24.757962, "activity_lines": {"activity_5": 28.012226, "activity_10": 27.354315, "activity_20": 26.541026, "activity_30": 25.739198}, "trend_signal": 1, "fair_value": 24.131503, "relative_strength": 3.385251, "rate_of_change": 0.7150584864608256, "market_dynamics": 1.881846, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.635948, "high": 28.983519, "low": 28.553593, "close": 28.553593, "volume": 12045}, "trend_line": 24.937209, "activity_lines": {"activity_5": 28.282256, "activity_10": 27.654246, "activity_20": 26.808574, "activity_30": 25.984077}, "trend_signal": 1, "fair_value": 24.201695, "relative_strength": 1.402021, "rate_of_change": 0.7239973952621793, "market_dynamics": 1.948087, "expectation": {"probability": 69.3833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.703531, "high": 29.490972, "low": 28.703531, "close": 29.488558, "volume": 3213}, "trend_line": 25.165395, "activity_lines": {"activity_5": 28.745124, "activity_10": 28.083888, "activity_20": 27.139049, "activity_30": 26.277713}, "trend_signal": 1, "fair_value": 24.284302, "relative_strength": 5.230712, "rate_of_change": 0.9150422567337063, "market_dynamics": 1.988969, "expectation": {"probability": 71.3402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.620731, "high": 30.364146, "low": 29.361309, "close": 30.325527, "volume": 39236}, "trend_line": 25.407292, "activity_lines": {"activity_5": 29.355966, "activity_10": 28.597543, "activity_20": 27.520808, "activity_30": 26.610624}, "trend_signal": 1, "fair_value": 24.377244, "relative_strength": 6.97751, "rate_of_change": 0.9612287031457347, "market_dynamics": 2.041526, "expectation": {"probability": 73.062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.566895, "high": 31.117215, "low": 29.372122, "close": 29.372122, "volume": 10110}, "trend_line": 25.606591, "activity_lines": {"activity_5": 29.483686, "activity_10": 28.867846, "activity_20": 27.781156, "activity_30": 26.86642}, "trend_signal": 1, "fair_value": 24.452924, "relative_strength": 6.031609, "rate_of_change": 0.7844165367958138, "market_dynamics": 1.960838, "expectation": {"probability": 73.161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.30139, "high": 30.719537, "low": 29.897822, "close": 30.176844, "volume": 2764}, "trend_line": 25.824257, "activity_lines": {"activity_5": 29.792, "activity_10": 29.211757, "activity_20": 28.09275, "activity_30": 27.161275}, "trend_signal": 1, "fair_value": 24.538356, "relative_strength": 6.292189, "rate_of_change": 0.8500389606722647, "market_dynamics": 1.979225, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.566895, "high": 30.787989, "low": 29.725485, "close": 30.641816, "volume": 4106}, "trend_line": 26.062633, "activity_lines": {"activity_5": 30.144829, "activity_10": 29.571466, "activity_20": 28.4192, "activity_30": 27.472085}, "trend_signal": 1, "fair_value": 24.628112, "relative_strength": 5.582388, "rate_of_change": 0.9230701196940628, "market_dynamics": 1.998452, "expectation": {"probability": 71.8543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.634479, "high": 30.953085, "low": 30.499216, "close": 30.647899, "volume": 7601}, "trend_line": 26.397778, "activity_lines": {"activity_5": 30.360471, "activity_10": 29.861908, "activity_20": 28.718789, "activity_30": 27.767909}, "trend_signal": 1, "fair_value": 24.715356, "relative_strength": 3.580005, "rate_of_change": 1.2859214953454516, "market_dynamics": 1.990622, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.521035, "high": 30.651471, "low": 29.743926, "close": 30.651471, "volume": 11446}, "trend_line": 26.686496, "activity_lines": {"activity_5": 30.500014, "activity_10": 30.09619, "activity_20": 28.995413, "activity_30": 28.042341}, "trend_signal": 1, "fair_value": 24.800157, "relative_strength": 6.722735, "rate_of_change": 1.0937208427163942, "market_dynamics": 2.173958, "expectation": {"probability": 74.4745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.274298, "high": 31.483999, "low": 30.750625, "close": 30.877875, "volume": 4632}, "trend_line": 26.957379, "activity_lines": {"activity_5": 30.693295, "activity_10": 30.320623, "activity_20": 29.267821, "activity_30": 28.312752}, "trend_signal": 1, "fair_value": 24.885759, "relative_strength": 7.499845, "rate_of_change": 1.0150564540207816, "market_dynamics": 2.282182, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.769645, "high": 30.856538, "low": 29.446946, "close": 29.870886, "volume": 14940}, "trend_line": 27.18311, "activity_lines": {"activity_5": 30.45053, "activity_10": 30.310685, "activity_20": 29.417338, "activity_30": 28.50072}, "trend_signal": 1, "fair_value": 24.954997, "relative_strength": 7.180223, "rate_of_change": 0.8373625640682638, "market_dynamics": 1.859503, "expectation": {"probability": 75.753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.944165, "high": 31.565968, "low": 29.944165, "close": 31.565968, "volume": 3955}, "trend_line": 27.466351, "activity_lines": {"activity_5": 30.79319, "activity_10": 30.584378, "activity_20": 29.711019, "activity_30": 28.783485}, "trend_signal": 1, "fair_value": 25.045558, "relative_strength": 7.765214, "rate_of_change": 1.0419742259071914, "market_dynamics": 1.609511, "expectation": {"probability": 73.5178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.764083, "high": 32.478533, "low": 31.401354, "close": 32.209649, "volume": 13344}, "trend_line": 27.756041, "activity_lines": {"activity_5": 31.2888, "activity_10": 30.920333, "activity_20": 30.041108, "activity_30": 29.089505}, "trend_signal": 1, "fair_value": 25.14237, "relative_strength": 8.557132, "rate_of_change": 1.05470872341215, "market_dynamics": 1.355224, "expectation": {"probability": 74.3949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.14, "high": 32.84, "low": 31.86, "close": 32.37, "volume": 388119}, "trend_line": 28.038461, "activity_lines": {"activity_5": 31.733743, "activity_10": 31.235968, "activity_20": 30.355659, "activity_30": 29.387179}, "trend_signal": 1, "fair_value": 25.238739, "relative_strength": 10.814329, "rate_of_change": 1.0175082246059584, "market_dynamics": 1.117031, "expectation": {"probability": 75.3676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.34, "high": 32.34, "low": 31.68, "close": 32.1722, "volume": 25598}, "trend_line": 28.30956, "activity_lines": {"activity_5": 31.998185, "activity_10": 31.478468, "activity_20": 30.623302, "activity_30": 29.653872}, "trend_signal": 1, "fair_value": 25.329968, "relative_strength": 9.107117, "rate_of_change": 0.9668825974435599, "market_dynamics": 1.188441, "expectation": {"probability": 75.8085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.7, "high": 34.17, "low": 32.59, "close": 33.095, "volume": 1938407}, "trend_line": 28.612816, "activity_lines": {"activity_5": 32.483938, "activity_10": 31.837838, "activity_20": 30.946454, "activity_30": 29.96261}, "trend_signal": 1, "fair_value": 25.430813, "relative_strength": 10.402983, "rate_of_change": 1.0712141057649696, "market_dynamics": 1.257705, "expectation": {"probability": 73.5763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.8, "high": 33.56, "low": 32.68, "close": 33.4519, "volume": 22565}, "trend_line": 28.898576, "activity_lines": {"activity_5": 32.873717, "activity_10": 32.209043, "activity_20": 31.271697, "activity_30": 30.274809}, "trend_signal": 1, "fair_value": 25.533647, "relative_strength": 13.081234, "rate_of_change": 0.9987133038565648, "market_dynamics": 1.189459, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.698, "high": 34.75, "low": 33.698, "close": 34.535, "volume": 65099}, "trend_line": 29.191272, "activity_lines": {"activity_5": 33.4988, "activity_10": 32.726082, "activity_20": 31.668281, "activity_30": 30.63845}, "trend_signal": 1, "fair_value": 25.647589, "relative_strength": 13.766299, "rate_of_change": 1.012838833304461, "market_dynamics": 1.190898, "expectation": {"probability": 75.1872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.85, "high": 36.07, "low": 34.73, "close": 35.7928, "volume": 37805}, "trend_line": 29.543103, "activity_lines": {"activity_5": 34.388127, "activity_10": 33.401137, "activity_20": 32.151266, "activity_30": 31.064355}, "trend_signal": 1, "fair_value": 25.774404, "relative_strength": 18.348414, "rate_of_change": 1.2052609423803016, "market_dynamics": 1.535259, "expectation": {"probability": 75.9834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.84, "high": 37.46, "low": 35.79, "close": 37.3595, "volume": 21563}, "trend_line": 29.948072, "activity_lines": {"activity_5": 35.5715, "activity_10": 34.267569, "activity_20": 32.745617, "activity_30": 31.568638}, "trend_signal": 1, "fair_value": 25.91743, "relative_strength": 22.482, "rate_of_change": 1.3707734086023438, "market_dynamics": 1.772061, "expectation": {"probability": 76.7302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.85, "high": 39.27, "low": 36.91, "close": 37.4326, "volume": 294533}, "trend_line": 30.321032, "activity_lines": {"activity_5": 36.43342, "activity_10": 35.029443, "activity_20": 33.302634, "activity_30": 32.051511}, "trend_signal": 1, "fair_value": 26.057858, "relative_strength": 22.117997, "rate_of_change": 1.2453556275676079, "market_dynamics": 2.077125, "expectation": {"probability": 77.4319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.88, "high": 38.6032, "low": 36.87, "close": 38.2025, "volume": 26912}, "trend_line": 30.716511, "activity_lines": {"activity_5": 37.2628, "activity_10": 35.793814, "activity_20": 33.890533, "activity_30": 32.559993}, "trend_signal": 1, "fair_value": 26.204179, "relative_strength": 26.214053, "rate_of_change": 1.304305869272529, "market_dynamics": 2.234462, "expectation": {"probability": 78.0925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.37, "high": 39.81, "low": 38.37, "close": 39.1191, "volume": 18590}, "trend_line": 31.162497, "activity_lines": {"activity_5": 38.081007, "activity_10": 36.604175, "activity_20": 34.51978, "activity_30": 33.102095}, "trend_signal": 1, "fair_value": 26.357928, "relative_strength": 29.817123, "rate_of_change": 1.451942246956361, "market_dynamics": 2.203372, "expectation": {"probability": 78.7156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.12, "high": 39.76, "low": 39.0, "close": 39.724, "volume": 48839}, "trend_line": 31.604123, "activity_lines": {"activity_5": 38.79524, "activity_10": 37.398891, "activity_20": 35.160777, "activity_30": 33.65445}, "trend_signal": 1, "fair_value": 26.515176, "relative_strength": 29.290987, "rate_of_change": 1.4171714160133027, "market_dynamics": 2.106361, "expectation": {"probability": 79.3042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.9, "high": 40.72, "low": 39.51, "close": 40.3373, "volume": 2392431}, "trend_line": 32.102922, "activity_lines": {"activity_5": 39.451827, "activity_10": 38.171407, "activity_20": 35.815429, "activity_30": 34.217881}, "trend_signal": 1, "fair_value": 26.675899, "relative_strength": 30.539245, "rate_of_change": 1.578271923571485, "market_dynamics": 2.057444, "expectation": {"probability": 79.8611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.61, "high": 40.79, "low": 38.43, "close": 38.71, "volume": 270462}, "trend_line": 32.513387, "activity_lines": {"activity_5": 39.36746, "activity_10": 38.499595, "activity_20": 36.262885, "activity_30": 34.644144}, "trend_signal": 1, "fair_value": 26.814222, "relative_strength": 26.019141, "rate_of_change": 1.2785907774999488, "market_dynamics": 1.814744, "expectation": {"probability": 79.9812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.09, "high": 39.64, "low": 38.0185, "close": 38.6097, "volume": 50046}, "trend_line": 32.908, "activity_lines": {"activity_5": 39.1645, "activity_10": 38.707455, "activity_20": 36.660154, "activity_30": 35.037455}, "trend_signal": 1, "fair_value": 26.948261, "relative_strength": 26.210244, "rate_of_change": 1.2136939162936167, "market_dynamics": 1.47796, "expectation": {"probability": 78.0734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.94, "high": 39.56, "low": 37.82, "close": 38.09, "volume": 285480}, "trend_line": 33.260222, "activity_lines": {"activity_5": 38.76116, "activity_10": 38.727045, "activity_20": 36.969986, "activity_30": 35.371777}, "trend_signal": 1, "fair_value": 27.073449, "relative_strength": 26.251015, "rate_of_change": 1.0703233256350966, "market_dynamics": 1.049439, "expectation": {"probability": 75.9144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.01, "high": 39.729, "low": 38.01, "close": 39.4408, "volume": 25940}, "trend_line": 33.646725, "activity_lines": {"activity_5": 38.876693, "activity_10": 38.9276, "activity_20": 37.373026, "activity_30": 35.770524}, "trend_signal": 1, "fair_value": 27.210864, "relative_strength": 34.103972, "rate_of_change": 1.1620577878283695, "market_dynamics": 0.602082, "expectation": {"probability": 75.1185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.75, "high": 43.85, "low": 38.0028, "close": 40.0452, "volume": 149105}, "trend_line": 34.046317, "activity_lines": {"activity_5": 39.212573, "activity_10": 39.171718, "activity_20": 37.791775, "activity_30": 36.183329}, "trend_signal": 1, "fair_value": 27.351901, "relative_strength": 30.012659, "rate_of_change": 1.1876103840715504, "market_dynamics": 0.410315, "expectation": {"probability": 75.6192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0501, "high": 40.747, "low": 39.88, "close": 40.4619, "volume": 29966}, "trend_line": 34.44439, "activity_lines": {"activity_5": 39.706827, "activity_10": 39.442769, "activity_20": 38.206556, "activity_30": 36.597238}, "trend_signal": 1, "fair_value": 27.494401, "relative_strength": 24.954078, "rate_of_change": 1.1692101674316095, "market_dynamics": 0.282553, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.65, "high": 40.88, "low": 39.7901, "close": 39.9453, "volume": 29965}, "trend_line": 34.824114, "activity_lines": {"activity_5": 39.912087, "activity_10": 39.564815, "activity_20": 38.521703, "activity_30": 36.952135}, "trend_signal": 1, "fair_value": 27.628282, "relative_strength": 15.752301, "rate_of_change": 1.1024262586737725, "market_dynamics": 0.153451, "expectation": {"probability": 75.6275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.95, "high": 40.78, "low": 39.845, "close": 40.6385, "volume": 39221}, "trend_line": 35.195779, "activity_lines": {"activity_5": 40.259373, "activity_10": 39.781209, "activity_20": 38.862967, "activity_30": 37.327257}, "trend_signal": 1, "fair_value": 27.766688, "relative_strength": 14.717209, "rate_of_change": 1.067263333677348, "market_dynamics": 0.000115, "expectation": {"probability": 75.0181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.7, "high": 41.378, "low": 40.47, "close": 41.1023, "volume": 18602}, "trend_line": 35.555004, "activity_lines": {"activity_5": 40.59136, "activity_10": 40.054305, "activity_20": 39.208266, "activity_30": 37.708323}, "trend_signal": 1, "fair_value": 27.907063, "relative_strength": 13.701497, "rate_of_change": 1.020647958949836, "market_dynamics": -0.149449, "expectation": {"probability": 75.4799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.08, "high": 41.6386, "low": 40.7754, "close": 41.2511, "volume": 60066}, "trend_line": 35.95097, "activity_lines": {"activity_5": 40.86218, "activity_10": 40.329396, "activity_20": 39.526153, "activity_30": 38.075813}, "trend_signal": 1, "fair_value": 28.046063, "relative_strength": 7.791785, "rate_of_change": 1.1136716508314874, "market_dynamics": -0.258643, "expectation": {"probability": 76.1257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.62, "high": 42.272, "low": 41.255, "close": 41.3769, "volume": 31992}, "trend_line": 36.324305, "activity_lines": {"activity_5": 41.09454, "activity_10": 40.610745, "activity_20": 39.812789, "activity_30": 38.425873}, "trend_signal": 1, "fair_value": 28.183495, "relative_strength": 7.993744, "rate_of_change": 1.0384559860276494, "market_dynamics": -0.263745, "expectation": {"probability": 76.7384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.46, "high": 41.5255, "low": 40.76, "close": 41.2231, "volume": 133461}, "trend_line": 36.677015, "activity_lines": {"activity_5": 41.214633, "activity_10": 40.815642, "activity_20": 40.04534, "activity_30": 38.741924}, "trend_signal": 1, "fair_value": 28.316552, "relative_strength": 5.921749, "rate_of_change": 0.9710027487105252, "market_dynamics": -0.277654, "expectation": {"probability": 78.6591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.46, "high": 41.725, "low": 40.93, "close": 41.1508, "volume": 44376}, "trend_line": 37.027112, "activity_lines": {"activity_5": 41.22544, "activity_10": 40.959876, "activity_20": 40.233999, "activity_30": 39.030555}, "trend_signal": 1, "fair_value": 28.446191, "relative_strength": 2.422331, "rate_of_change": 0.9545406026090325, "market_dynamics": -0.299186, "expectation": {"probability": 76.7742, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.11, "high": 42.0699, "low": 39.6, "close": 39.6276, "volume": 48520}, "trend_line": 37.326316, "activity_lines": {"activity_5": 40.69436, "activity_10": 40.771515, "activity_20": 40.246087, "activity_30": 39.198329}, "trend_signal": 1, "fair_value": 28.558005, "relative_strength": 2.952085, "rate_of_change": 0.8080673426542043, "market_dynamics": -0.412517, "expectation": {"probability": 74.6416, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.02, "high": 40.2, "low": 38.75, "close": 39.9615, "volume": 25957}, "trend_line": 37.629103, "activity_lines": {"activity_5": 40.372893, "activity_10": 40.640465, "activity_20": 40.271715, "activity_30": 39.368341}, "trend_signal": 1, "fair_value": 28.670911, "relative_strength": 1.250123, "rate_of_change": 0.8111890817191875, "market_dynamics": -0.529203, "expectation": {"probability": 72.466, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.13, "high": 40.13, "low": 38.23, "close": 38.347, "volume": 46353}, "trend_line": 37.911641, "activity_lines": {"activity_5": 39.599233, "activity_10": 40.217393, "activity_20": 40.13119, "activity_30": 39.414656}, "trend_signal": 1, "fair_value": 28.765774, "relative_strength": -5.492529, "rate_of_change": 0.7508496814287664, "market_dynamics": -0.604756, "expectation": {"probability": 72.682, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.36, "high": 38.5554, "low": 36.79, "close": 37.1191, "volume": 260308}, "trend_line": 38.096745, "activity_lines": {"activity_5": 38.618267, "activity_10": 39.609518, "activity_20": 39.869368, "activity_30": 39.363525}, "trend_signal": 1, "fair_value": 28.846875, "relative_strength": -4.42253, "rate_of_change": 0.4882510888937661, "market_dynamics": -0.64147, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.13, "high": 38.0, "low": 36.698, "close": 37.14, "volume": 117195}, "trend_line": 38.26109, "activity_lines": {"activity_5": 37.917867, "activity_10": 39.056829, "activity_20": 39.614696, "activity_30": 39.301799}, "trend_signal": 0, "fair_value": 28.926616, "relative_strength": -5.342375, "rate_of_change": 0.43138856088625005, "market_dynamics": -0.605279, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.3698, "high": 37.52, "low": 36.8612, "close": 37.5, "volume": 1208431}, "trend_line": 38.43209, "activity_lines": {"activity_5": 37.604853, "activity_10": 38.633204, "activity_20": 39.403733, "activity_30": 39.252697}, "trend_signal": 0, "fair_value": 29.008268, "relative_strength": -6.256128, "rate_of_change": 0.44692924325992633, "market_dynamics": -0.571603, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.41, "high": 38.1, "low": 37.17, "close": 37.5889, "volume": 29449}, "trend_line": 38.612647, "activity_lines": {"activity_5": 37.463313, "activity_10": 38.291238, "activity_20": 39.211828, "activity_30": 39.198297}, "trend_signal": 0, "fair_value": 29.089217, "relative_strength": -2.229222, "rate_of_change": 0.4698079131267654, "market_dynamics": -0.577716, "expectation": {"probability": 59.4495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/873c5149-0e98-4ee5-b3bb-2310349318b8/", "share_image": "https://sharemaestro.com/terminal/873c5149-0e98-4ee5-b3bb-2310349318b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}