{"ticker": {"uuid": "873db77d-aab5-46e3-a739-7e792c1a389f", "symbol": "SCLS", "name": "Stoneport Advisors Commodity Long Short ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCLS rose 2.82%, moving from 23.86 to 24.53. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.53"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0285, "high": 25.0285, "low": 24.5298, "close": 24.5298, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 25.061727, "activity_10": 24.868684, "activity_20": 24.014254, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.097086, "high": 20.357675, "low": 20.0676, "close": 20.145, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.107072, "high": 20.3063, "low": 20.097111, "close": 20.3063, "volume": 35121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.228908, "high": 20.2826, "low": 20.228908, "close": 20.2826, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.351042, "high": 20.375945, "low": 20.326139, "close": 20.3361, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.30587, "high": 20.346114, "low": 20.2465, "close": 20.2465, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 20.27882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.306223, "high": 20.351049, "low": 20.2863, "close": 20.2863, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 20.286487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.267133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.256449, "high": 20.63, "low": 20.256449, "close": 20.63, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 20.3993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.318971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.34, "high": 20.3444, "low": 20.24, "close": 20.24, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 20.360533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.448, "high": 20.6253, "low": 20.2234, "close": 20.35, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 20.361273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.313644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.065, "close": 20.1852, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 20.306153, "activity_10": 20.313311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.035, "high": 20.138, "low": 19.8664, "close": 19.9734, "volume": 4501}, "trend_line": null, "activity_lines": {"activity_5": 20.18452, "activity_10": 20.253784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.271036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.035, "high": 20.035, "low": 18.9997, "close": 18.9997, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 19.75918, "activity_10": 20.02034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.165092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.6876, "high": 20.2865, "low": 19.6876, "close": 20.1297, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 19.819193, "activity_10": 20.016107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.162369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.345, "high": 20.4404, "low": 19.965, "close": 20.046, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 19.85866, "activity_10": 19.999436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.885, "high": 20.6041, "low": 19.885, "close": 20.6041, "volume": 5697}, "trend_line": null, "activity_lines": {"activity_5": 20.104427, "activity_10": 20.089513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.7182, "high": 20.925, "low": 20.6372, "close": 20.925, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 20.429233, "activity_10": 20.231433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.230369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6412, "high": 22.8647, "low": 21.5772, "close": 22.8647, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 21.337167, "activity_10": 20.714413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.385329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.539, "high": 23.8564, "low": 22.539, "close": 23.8564, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 22.318, "activity_10": 21.337071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5054, "high": 24.125, "low": 23.5054, "close": 24.1218, "volume": 121169}, "trend_line": null, "activity_lines": {"activity_5": 23.138853, "activity_10": 21.942231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.764674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.335, "high": 24.2027, "low": 23.335, "close": 24.2027, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 23.714953, "activity_10": 22.493522, "activity_20": 21.483861, "activity_30": null}, "trend_signal": 0, "fair_value": 20.936575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.5572, "high": 24.6291, "low": 24.1353, "close": 24.6291, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 24.19328, "activity_10": 23.049295, "activity_20": 21.83553, "activity_30": null}, "trend_signal": 0, "fair_value": 21.11241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6896, "high": 24.77, "low": 23.76, "close": 24.0257, "volume": 25619}, "trend_line": null, "activity_lines": {"activity_5": 24.223533, "activity_10": 23.410709, "activity_20": 22.10838, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1655, "high": 24.1655, "low": 23.5953, "close": 23.5953, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 24.03292, "activity_10": 23.602487, "activity_20": 22.322527, "activity_30": null}, "trend_signal": 0, "fair_value": 21.347026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9, "high": 24.6823, "low": 23.9, "close": 24.625, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.202947, "activity_10": 23.918473, "activity_20": 22.618967, "activity_30": null}, "trend_signal": 0, "fair_value": 21.483608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.775, "high": 25.7191, "low": 24.775, "close": 25.35, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 24.581093, "activity_10": 24.283022, "activity_20": 22.96403, "activity_30": null}, "trend_signal": 0, "fair_value": 21.638264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.7257, "high": 25.7257, "low": 24.9541, "close": 25.0079, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 24.76872, "activity_10": 24.499082, "activity_20": 23.252211, "activity_30": null}, "trend_signal": 0, "fair_value": 21.767865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.259, "high": 25.605, "low": 25.259, "close": 25.5841, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 25.12316, "activity_10": 24.745671, "activity_20": 23.572784, "activity_30": null}, "trend_signal": 0, "fair_value": 21.909207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.88, "high": 25.91, "low": 25.2897, "close": 25.2897, "volume": 25223}, "trend_line": null, "activity_lines": {"activity_5": 25.275573, "activity_10": 24.889289, "activity_20": 23.841728, "activity_30": null}, "trend_signal": 0, "fair_value": 22.029939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0285, "high": 25.0285, "low": 24.5298, "close": 24.5298, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 25.061727, "activity_10": 24.868684, "activity_20": 24.014254, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/873db77d-aab5-46e3-a739-7e792c1a389f/", "share_image": "https://sharemaestro.com/terminal/873db77d-aab5-46e3-a739-7e792c1a389f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}