{"ticker": {"uuid": "873e199b-432f-489a-821d-7c285578d93f", "symbol": "XFIV", "name": "BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFIV fell 0.24%, moving from 48.91 to 48.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.79"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.62, "high": 48.81, "low": 48.5726, "close": 48.79, "volume": 128247}, "trend_line": 48.89005, "activity_lines": {"activity_5": 48.64176, "activity_10": 48.754884, "activity_20": 48.860265, "activity_30": 48.885615}, "trend_signal": 0, "fair_value": 46.086563, "relative_strength": -11.680527, "rate_of_change": 0.012546048631916086, "market_dynamics": -1.084316, "expectation": {"probability": 55.0977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.93098, "high": 43.93098, "low": 43.6277, "close": 43.7169, "volume": 5842}, "trend_line": 43.69758, "activity_lines": {"activity_5": 43.82058, "activity_10": 44.043925, "activity_20": 44.011008, "activity_30": 43.888237}, "trend_signal": 1, "fair_value": 43.389639, "relative_strength": null, "rate_of_change": 0.07461353486774978, "market_dynamics": -0.046609, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.66332, "high": 43.8774, "low": 43.49384, "close": 43.6321, "volume": 4817}, "trend_line": 43.727163, "activity_lines": {"activity_5": 43.71542, "activity_10": 43.944502, "activity_20": 43.98882, "activity_30": 43.884013}, "trend_signal": 0, "fair_value": 43.395856, "relative_strength": null, "rate_of_change": 0.06769940120252711, "market_dynamics": -0.361171, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.74362, "high": 43.74362, "low": 43.56076, "close": 43.6678, "volume": 609}, "trend_line": 43.750743, "activity_lines": {"activity_5": 43.687187, "activity_10": 43.870369, "activity_20": 43.971, "activity_30": 43.880183}, "trend_signal": 0, "fair_value": 43.402655, "relative_strength": null, "rate_of_change": 0.05392529124288854, "market_dynamics": -0.596723, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.707965, "high": 43.742128, "low": 43.38845, "close": 43.4409, "volume": 3790}, "trend_line": 43.748073, "activity_lines": {"activity_5": 43.603467, "activity_10": 43.764256, "activity_20": 43.932112, "activity_30": 43.860193}, "trend_signal": 0, "fair_value": 43.403588, "relative_strength": null, "rate_of_change": -0.0061027535006707165, "market_dynamics": -0.917417, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.336899, "high": 43.336899, "low": 42.955047, "close": 42.9707, "volume": 162}, "trend_line": 43.73642, "activity_lines": {"activity_5": 43.37344, "activity_10": 43.584522, "activity_20": 43.847528, "activity_30": 43.81004}, "trend_signal": 0, "fair_value": 43.393281, "relative_strength": null, "rate_of_change": -0.02663660179957063, "market_dynamics": -1.167195, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.185265, "high": 43.861669, "low": 43.185265, "close": 43.6639, "volume": 73}, "trend_line": 43.737417, "activity_lines": {"activity_5": 43.432847, "activity_10": 43.557789, "activity_20": 43.829467, "activity_30": 43.805361}, "trend_signal": 0, "fair_value": 43.399574, "relative_strength": null, "rate_of_change": 0.0022795647197418954, "market_dynamics": -1.192022, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.713134, "high": 43.820472, "low": 43.593006, "close": 43.5956, "volume": 112}, "trend_line": 43.751487, "activity_lines": {"activity_5": 43.47302, "activity_10": 43.536747, "activity_20": 43.800346, "activity_30": 43.796212}, "trend_signal": 0, "fair_value": 43.40403, "relative_strength": null, "rate_of_change": 0.03216925224458659, "market_dynamics": -1.119683, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.498431, "high": 43.569273, "low": 43.270339, "close": 43.3868, "volume": 17632}, "trend_line": 43.76731, "activity_lines": {"activity_5": 43.446027, "activity_10": 43.49614, "activity_20": 43.746858, "activity_30": 43.772683}, "trend_signal": 0, "fair_value": 43.403647, "relative_strength": null, "rate_of_change": 0.03616562792483964, "market_dynamics": -0.938725, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.594813, "high": 43.612761, "low": 43.111563, "close": 43.4611, "volume": 13004}, "trend_line": 43.763187, "activity_lines": {"activity_5": 43.462533, "activity_10": 43.479645, "activity_20": 43.700184, "activity_30": 43.752928}, "trend_signal": 0, "fair_value": 43.404896, "relative_strength": null, "rate_of_change": -0.009420272801778031, "market_dynamics": -0.748454, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.470077, "high": 43.559817, "low": 43.1515, "close": 43.1515, "volume": 1808}, "trend_line": 43.740503, "activity_lines": {"activity_5": 43.374493, "activity_10": 43.409336, "activity_20": 43.627875, "activity_30": 43.713464}, "trend_signal": 0, "fair_value": 43.399504, "relative_strength": null, "rate_of_change": -0.05183351934584941, "market_dynamics": -0.794358, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.048266, "high": 43.14698, "low": 42.936091, "close": 43.0261, "volume": 3714}, "trend_line": 43.709933, "activity_lines": {"activity_5": 43.2326, "activity_10": 43.328858, "activity_20": 43.549848, "activity_30": 43.667374}, "trend_signal": 0, "fair_value": 43.391725, "relative_strength": null, "rate_of_change": -0.06988945691821907, "market_dynamics": -0.885946, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.828041, "high": 43.098158, "low": 42.828041, "close": 42.9561, "volume": 2066}, "trend_line": 43.680623, "activity_lines": {"activity_5": 43.109893, "activity_10": 43.248213, "activity_20": 43.470497, "activity_30": 43.618739}, "trend_signal": 0, "fair_value": 43.382835, "relative_strength": null, "rate_of_change": -0.06705569647064522, "market_dynamics": -1.101707, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.173575, "high": 43.520188, "low": 43.173575, "close": 43.2501, "volume": 2430}, "trend_line": 43.662903, "activity_lines": {"activity_5": 43.12782, "activity_10": 43.233313, "activity_20": 43.427288, "activity_30": 43.590964}, "trend_signal": 0, "fair_value": 43.38018, "relative_strength": null, "rate_of_change": -0.04056718696525247, "market_dynamics": -1.1773, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.083604, "high": 43.151127, "low": 42.957563, "close": 43.0701, "volume": 397}, "trend_line": 43.656957, "activity_lines": {"activity_5": 43.09486, "activity_10": 43.19328, "activity_20": 43.371355, "activity_30": 43.552718}, "trend_signal": 0, "fair_value": 43.3741, "relative_strength": null, "rate_of_change": -0.01361796763719893, "market_dynamics": -1.157524, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.052054, "high": 43.115074, "low": 42.9794, "close": 42.9794, "volume": 2590}, "trend_line": 43.653717, "activity_lines": {"activity_5": 43.057733, "activity_10": 43.143498, "activity_20": 43.311658, "activity_30": 43.509005}, "trend_signal": 0, "fair_value": 43.36651, "relative_strength": -9.538859, "rate_of_change": -0.007421497563373768, "market_dynamics": -1.107202, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.943992, "high": 42.980004, "low": 42.673904, "close": 42.7832, "volume": 6144}, "trend_line": 43.656247, "activity_lines": {"activity_5": 42.96668, "activity_10": 43.057885, "activity_20": 43.240296, "activity_30": 43.452843}, "trend_signal": 0, "fair_value": 43.355504, "relative_strength": -6.940465, "rate_of_change": 0.005795611860497797, "market_dynamics": -1.011695, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.673887, "high": 42.6846, "low": 42.484825, "close": 42.6846, "volume": 1515}, "trend_line": 43.657253, "activity_lines": {"activity_5": 42.858953, "activity_10": 42.970358, "activity_20": 43.16848, "activity_30": 43.390156}, "trend_signal": 0, "fair_value": 43.34308, "relative_strength": -6.168633, "rate_of_change": 0.0023043666579876452, "market_dynamics": -1.084535, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.522473, "high": 42.549569, "low": 42.25603, "close": 42.3832, "volume": 3800}, "trend_line": 43.625627, "activity_lines": {"activity_5": 42.66886, "activity_10": 42.844595, "activity_20": 43.077116, "activity_30": 43.307959}, "trend_signal": 0, "fair_value": 43.325627, "relative_strength": -6.948562, "rate_of_change": -0.07244157116343466, "market_dynamics": -1.059967, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.721128, "high": 42.77532, "low": 42.541482, "close": 42.685, "volume": 2806}, "trend_line": 43.572807, "activity_lines": {"activity_5": 42.63716, "activity_10": 42.791951, "activity_20": 43.022051, "activity_30": 43.247273}, "trend_signal": 0, "fair_value": 43.314188, "relative_strength": -6.36603, "rate_of_change": -0.12107562373832262, "market_dynamics": -0.999217, "expectation": {"probability": 23.0548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.530531, "high": 42.530531, "low": 42.025646, "close": 42.2248, "volume": 3263}, "trend_line": 43.498343, "activity_lines": {"activity_5": 42.477733, "activity_10": 42.669745, "activity_20": 42.927502, "activity_30": 43.160305}, "trend_signal": 0, "fair_value": 43.295075, "relative_strength": -4.877716, "rate_of_change": -0.17089557714287026, "market_dynamics": -1.107796, "expectation": {"probability": 33.652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.344265, "high": 42.450119, "low": 42.129485, "close": 42.4419, "volume": 2984}, "trend_line": 43.441473, "activity_lines": {"activity_5": 42.44098, "activity_10": 42.603862, "activity_20": 42.86135, "activity_30": 43.092147}, "trend_signal": 0, "fair_value": 43.280366, "relative_strength": -1.817158, "rate_of_change": -0.13074061234929438, "market_dynamics": -1.118481, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.502632, "high": 43.136999, "low": 42.45732, "close": 43.0645, "volume": 30521}, "trend_line": 43.388087, "activity_lines": {"activity_5": 42.634513, "activity_10": 42.6618, "activity_20": 42.860565, "activity_30": 43.067826}, "trend_signal": 0, "fair_value": 43.276707, "relative_strength": -5.635617, "rate_of_change": -0.12289178131690714, "market_dynamics": -0.779919, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.905196, "high": 43.082546, "low": 42.80705, "close": 42.8143, "volume": 3760}, "trend_line": 43.342633, "activity_lines": {"activity_5": 42.71932, "activity_10": 42.672276, "activity_20": 42.838654, "activity_30": 43.030808}, "trend_signal": 0, "fair_value": 43.269, "relative_strength": -7.244172, "rate_of_change": -0.10476147519479125, "market_dynamics": -0.621892, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.729266, "high": 43.344512, "low": 42.729266, "close": 43.2818, "volume": 12113}, "trend_line": 43.31557, "activity_lines": {"activity_5": 42.93122, "activity_10": 42.775676, "activity_20": 42.865331, "activity_30": 43.026883}, "trend_signal": 0, "fair_value": 43.26921, "relative_strength": -8.118887, "rate_of_change": -0.06243967688810757, "market_dynamics": -0.024321, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.218516, "high": 43.408826, "low": 42.810708, "close": 43.2235, "volume": 6590}, "trend_line": 43.27456, "activity_lines": {"activity_5": 43.0839, "activity_10": 42.864627, "activity_20": 42.887214, "activity_30": 43.020943}, "trend_signal": 0, "fair_value": 43.268473, "relative_strength": -8.924572, "rate_of_change": -0.09467727193708865, "market_dynamics": 0.492827, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.504148, "high": 43.976012, "low": 43.504148, "close": 43.9491, "volume": 18197}, "trend_line": 43.250867, "activity_lines": {"activity_5": 43.411867, "activity_10": 43.081067, "activity_20": 42.976997, "activity_30": 43.064462}, "trend_signal": 0, "fair_value": 43.279276, "relative_strength": -7.942621, "rate_of_change": -0.05475041225145101, "market_dynamics": 0.811115, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.824881, "high": 44.124001, "low": 43.824881, "close": 43.8297, "volume": 3468}, "trend_line": 43.22494, "activity_lines": {"activity_5": 43.599553, "activity_10": 43.2546, "activity_20": 43.054051, "activity_30": 43.101806}, "trend_signal": 0, "fair_value": 43.287877, "relative_strength": -8.129068, "rate_of_change": -0.059945619124821055, "market_dynamics": 1.125215, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.749001, "high": 44.713366, "low": 43.749001, "close": 44.5949, "volume": 9163}, "trend_line": 43.24577, "activity_lines": {"activity_5": 43.991293, "activity_10": 43.54644, "activity_20": 43.202866, "activity_30": 43.190191}, "trend_signal": 0, "fair_value": 43.307985, "relative_strength": -8.365999, "rate_of_change": 0.04818977192334722, "market_dynamics": 1.230667, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.576915, "high": 44.849668, "low": 44.522365, "close": 44.7042, "volume": 98829}, "trend_line": 43.282667, "activity_lines": {"activity_5": 44.30076, "activity_10": 43.81794, "activity_20": 43.356338, "activity_30": 43.284283}, "trend_signal": 1, "fair_value": 43.329139, "relative_strength": -8.638734, "rate_of_change": 0.08531932718505458, "market_dynamics": 1.40749, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.858152, "high": 45.086182, "low": 44.757818, "close": 44.8016, "volume": 17049}, "trend_line": 43.314513, "activity_lines": {"activity_5": 44.547867, "activity_10": 44.070436, "activity_20": 43.513167, "activity_30": 43.382278}, "trend_signal": 1, "fair_value": 43.351116, "relative_strength": -8.424158, "rate_of_change": 0.07357679691965748, "market_dynamics": 1.355384, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.648382, "high": 44.744155, "low": 44.477542, "close": 44.4842, "volume": 18001}, "trend_line": 43.34009, "activity_lines": {"activity_5": 44.583967, "activity_10": 44.218373, "activity_20": 43.631909, "activity_30": 43.457742}, "trend_signal": 1, "fair_value": 43.367779, "relative_strength": -7.308542, "rate_of_change": 0.05904949225678333, "market_dynamics": 1.382519, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.598242, "high": 44.949409, "low": 44.558747, "close": 44.881, "volume": 27322}, "trend_line": 43.38172, "activity_lines": {"activity_5": 44.71666, "activity_10": 44.401322, "activity_20": 43.781499, "activity_30": 43.557156}, "trend_signal": 1, "fair_value": 43.38971, "relative_strength": -7.897712, "rate_of_change": 0.09605425369445458, "market_dynamics": 1.364302, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.789803, "high": 44.803484, "low": 44.393029, "close": 44.439, "volume": 36277}, "trend_line": 43.407427, "activity_lines": {"activity_5": 44.631933, "activity_10": 44.47088, "activity_20": 43.879827, "activity_30": 43.625367}, "trend_signal": 1, "fair_value": 43.4047, "relative_strength": -9.541389, "rate_of_change": 0.05925767811879528, "market_dynamics": 1.244847, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.547884, "high": 44.593673, "low": 44.398661, "close": 44.4979, "volume": 18114}, "trend_line": 43.44266, "activity_lines": {"activity_5": 44.577233, "activity_10": 44.521607, "activity_20": 43.978103, "activity_30": 43.69572}, "trend_signal": 1, "fair_value": 43.420097, "relative_strength": -10.034118, "rate_of_change": 0.08116813742495742, "market_dynamics": 1.162123, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.727873, "high": 45.124824, "low": 44.627217, "close": 44.6748, "volume": 47864}, "trend_line": 43.499463, "activity_lines": {"activity_5": 44.595253, "activity_10": 44.582387, "activity_20": 44.086428, "activity_30": 43.775213}, "trend_signal": 1, "fair_value": 43.437524, "relative_strength": -10.649318, "rate_of_change": 0.13075396396077535, "market_dynamics": 1.208579, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.517373, "high": 44.608879, "low": 44.343513, "close": 44.3792, "volume": 62195}, "trend_line": 43.523307, "activity_lines": {"activity_5": 44.523193, "activity_10": 44.563035, "activity_20": 44.158527, "activity_30": 43.831971}, "trend_signal": 1, "fair_value": 43.450423, "relative_strength": -12.135074, "rate_of_change": 0.054814469778636056, "market_dynamics": 1.069629, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.361765, "high": 44.418224, "low": 44.018621, "close": 44.0964, "volume": 104719}, "trend_line": 43.54, "activity_lines": {"activity_5": 44.363867, "activity_10": 44.484444, "activity_20": 44.196092, "activity_30": 43.868944}, "trend_signal": 1, "fair_value": 43.459153, "relative_strength": -12.078954, "rate_of_change": 0.038354162747781355, "market_dynamics": 0.918708, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.235484, "high": 44.235484, "low": 44.014041, "close": 44.1696, "volume": 18135}, "trend_line": 43.566093, "activity_lines": {"activity_5": 44.281247, "activity_10": 44.414313, "activity_20": 44.233907, "activity_30": 43.909564}, "trend_signal": 1, "fair_value": 43.468625, "relative_strength": -13.005702, "rate_of_change": 0.059928801102441503, "market_dynamics": 0.615091, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.244533, "high": 44.450326, "low": 44.150715, "close": 44.4307, "volume": 458828}, "trend_line": 43.598413, "activity_lines": {"activity_5": 44.30362, "activity_10": 44.399387, "activity_20": 44.288081, "activity_30": 43.965345}, "trend_signal": 1, "fair_value": 43.481284, "relative_strength": -13.001364, "rate_of_change": 0.07418613369805406, "market_dynamics": 0.378644, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.331697, "high": 44.73026, "low": 44.315281, "close": 44.7077, "volume": 24738}, "trend_line": 43.650287, "activity_lines": {"activity_5": 44.422807, "activity_10": 44.439798, "activity_20": 44.360323, "activity_30": 44.036912}, "trend_signal": 1, "fair_value": 43.497212, "relative_strength": -11.812037, "rate_of_change": 0.11898139503380083, "market_dynamics": 0.142316, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.698477, "high": 44.698477, "low": 44.1574, "close": 44.1574, "volume": 15166}, "trend_line": 43.687997, "activity_lines": {"activity_5": 44.356367, "activity_10": 44.381862, "activity_20": 44.368333, "activity_30": 44.069629}, "trend_signal": 1, "fair_value": 43.505676, "relative_strength": -12.362998, "rate_of_change": 0.08639118455281665, "market_dynamics": -0.1252, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.139063, "high": 44.469212, "low": 44.091375, "close": 44.4605, "volume": 44127}, "trend_line": 43.738143, "activity_lines": {"activity_5": 44.405747, "activity_10": 44.384976, "activity_20": 44.39704, "activity_30": 44.119468}, "trend_signal": 1, "fair_value": 43.517762, "relative_strength": -13.203746, "rate_of_change": 0.11478209907402719, "market_dynamics": -0.191413, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.423283, "high": 44.540395, "low": 44.354411, "close": 44.4784, "volume": 19363}, "trend_line": 43.779087, "activity_lines": {"activity_5": 44.43682, "activity_10": 44.398991, "activity_20": 44.420804, "activity_30": 44.167226}, "trend_signal": 1, "fair_value": 43.52977, "relative_strength": -13.062903, "rate_of_change": 0.09361165607784513, "market_dynamics": -0.421082, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.335986, "high": 44.3485, "low": 44.076587, "close": 44.141, "volume": 49790}, "trend_line": 43.814783, "activity_lines": {"activity_5": 44.33484, "activity_10": 44.350944, "activity_20": 44.404511, "activity_30": 44.190575}, "trend_signal": 1, "fair_value": 43.537316, "relative_strength": -12.509755, "rate_of_change": 0.08153664785197898, "market_dynamics": -0.560175, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.058156, "high": 44.195998, "low": 43.67168, "close": 43.834, "volume": 21966}, "trend_line": 43.84327, "activity_lines": {"activity_5": 44.14984, "activity_10": 44.253567, "activity_20": 44.354888, "activity_30": 44.191815}, "trend_signal": 1, "fair_value": 43.540934, "relative_strength": -11.428947, "rate_of_change": 0.06501686884994587, "market_dynamics": -0.646808, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.542927, "high": 43.726963, "low": 43.501518, "close": 43.632, "volume": 64496}, "trend_line": 43.871563, "activity_lines": {"activity_5": 43.955753, "activity_10": 44.134751, "activity_20": 44.28312, "activity_30": 44.178185}, "trend_signal": 1, "fair_value": 43.542031, "relative_strength": -8.67346, "rate_of_change": 0.06453213914018048, "market_dynamics": -0.78521, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.616507, "high": 43.763736, "low": 43.519888, "close": 43.5797, "volume": 39724}, "trend_line": 43.9014, "activity_lines": {"activity_5": 43.77926, "activity_10": 44.020011, "activity_20": 44.207881, "activity_30": 44.159355}, "trend_signal": 0, "fair_value": 43.54248, "relative_strength": -10.730228, "rate_of_change": 0.06800988603939312, "market_dynamics": -0.929026, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.818994, "high": 44.087565, "low": 43.595477, "close": 44.0679, "volume": 30339}, "trend_line": 43.957557, "activity_lines": {"activity_5": 43.82422, "activity_10": 44.003429, "activity_20": 44.180328, "activity_30": 44.170097}, "trend_signal": 0, "fair_value": 43.548661, "relative_strength": -9.838771, "rate_of_change": 0.1279161940165892, "market_dynamics": -0.934795, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.070949, "high": 44.195494, "low": 44.052022, "close": 44.0571, "volume": 62816}, "trend_line": 44.003293, "activity_lines": {"activity_5": 43.892947, "activity_10": 43.986733, "activity_20": 44.154255, "activity_30": 44.176519}, "trend_signal": 0, "fair_value": 43.554573, "relative_strength": -11.059731, "rate_of_change": 0.1040458185608404, "market_dynamics": -0.886229, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.121797, "high": 44.449549, "low": 44.076558, "close": 44.2649, "volume": 17864}, "trend_line": 44.071297, "activity_lines": {"activity_5": 44.036533, "activity_10": 44.014611, "activity_20": 44.151055, "activity_30": 44.193397}, "trend_signal": 0, "fair_value": 43.562738, "relative_strength": -11.683407, "rate_of_change": 0.15454297931748417, "market_dynamics": -0.715682, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.250932, "high": 44.306419, "low": 44.089457, "close": 44.1587, "volume": 32111}, "trend_line": 44.128523, "activity_lines": {"activity_5": 44.115993, "activity_10": 44.031231, "activity_20": 44.140296, "activity_30": 44.199036}, "trend_signal": 0, "fair_value": 43.56951, "relative_strength": -11.499833, "rate_of_change": 0.1298486858691724, "market_dynamics": -0.521891, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.121707, "high": 44.186334, "low": 43.830886, "close": 44.1663, "volume": 152632}, "trend_line": 44.16525, "activity_lines": {"activity_5": 44.162873, "activity_10": 44.049209, "activity_20": 44.13181, "activity_30": 44.201473}, "trend_signal": 0, "fair_value": 43.576216, "relative_strength": -10.769238, "rate_of_change": 0.0832273493495331, "market_dynamics": -0.360899, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.375513, "high": 44.692428, "low": 44.321767, "close": 44.3264, "volume": 55727}, "trend_line": 44.215653, "activity_lines": {"activity_5": 44.224013, "activity_10": 44.101645, "activity_20": 44.141976, "activity_30": 44.21187}, "trend_signal": 0, "fair_value": 43.584551, "relative_strength": -11.192377, "rate_of_change": 0.1141236605702512, "market_dynamics": -0.17389, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.28004, "high": 44.895336, "low": 44.256874, "close": 44.8819, "volume": 45541}, "trend_line": 44.26899, "activity_lines": {"activity_5": 44.453087, "activity_10": 44.257845, "activity_20": 44.205583, "activity_30": 44.254853}, "trend_signal": 0, "fair_value": 43.598808, "relative_strength": -11.20954, "rate_of_change": 0.12062922603449751, "market_dynamics": 0.073576, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.729468, "high": 44.886999, "low": 44.710935, "close": 44.8314, "volume": 33768}, "trend_line": 44.322587, "activity_lines": {"activity_5": 44.61034, "activity_10": 44.391393, "activity_20": 44.262551, "activity_30": 44.291138}, "trend_signal": 0, "fair_value": 43.612205, "relative_strength": -11.513741, "rate_of_change": 0.12107120582601125, "market_dynamics": 0.333119, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.805451, "high": 44.868464, "low": 44.646067, "close": 44.6924, "volume": 47681}, "trend_line": 44.347363, "activity_lines": {"activity_5": 44.683493, "activity_10": 44.481533, "activity_20": 44.305536, "activity_30": 44.314997}, "trend_signal": 0, "fair_value": 43.62382, "relative_strength": -11.425211, "rate_of_change": 0.05589926418329958, "market_dynamics": 0.501488, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.548378, "high": 44.9854, "low": 44.436798, "close": 44.9854, "volume": 28585}, "trend_line": 44.385887, "activity_lines": {"activity_5": 44.818733, "activity_10": 44.605665, "activity_20": 44.374934, "activity_30": 44.35616}, "trend_signal": 0, "fair_value": 43.638305, "relative_strength": -12.187004, "rate_of_change": 0.0868687502343608, "market_dynamics": 0.672224, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.966856, "high": 45.283, "low": 44.873872, "close": 45.283, "volume": 68526}, "trend_line": 44.408823, "activity_lines": {"activity_5": 44.998567, "activity_10": 44.758349, "activity_20": 44.468442, "activity_30": 44.414039}, "trend_signal": 1, "fair_value": 43.655618, "relative_strength": -12.126932, "rate_of_change": 0.051674082800240995, "market_dynamics": 0.830079, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.243933, "high": 45.357372, "low": 45.1622, "close": 45.1622, "volume": 52967}, "trend_line": 44.42409, "activity_lines": {"activity_5": 45.07436, "activity_10": 44.866976, "activity_20": 44.545143, "activity_30": 44.462644}, "trend_signal": 1, "fair_value": 43.671311, "relative_strength": -10.314764, "rate_of_change": 0.034378303608725395, "market_dynamics": 0.911567, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.191426, "high": 45.385297, "low": 45.097048, "close": 45.3667, "volume": 34249}, "trend_line": 44.442927, "activity_lines": {"activity_5": 45.199633, "activity_10": 44.992693, "activity_20": 44.637837, "activity_30": 44.523457}, "trend_signal": 1, "fair_value": 43.68879, "relative_strength": -8.908188, "rate_of_change": 0.04240266936249628, "market_dynamics": 1.021281, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.583808, "high": 46.469918, "low": 45.555633, "close": 46.4326, "volume": 71227}, "trend_line": 44.507873, "activity_lines": {"activity_5": 45.64452, "activity_10": 45.292176, "activity_20": 44.828907, "activity_30": 44.651823}, "trend_signal": 1, "fair_value": 43.716788, "relative_strength": -4.518066, "rate_of_change": 0.14613348936265846, "market_dynamics": 1.232203, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.703146, "high": 46.703146, "low": 45.934587, "close": 46.0791, "volume": 868213}, "trend_line": 44.54781, "activity_lines": {"activity_5": 45.85556, "activity_10": 45.486044, "activity_20": 44.975476, "activity_30": 44.753193}, "trend_signal": 1, "fair_value": 43.740649, "relative_strength": -5.026087, "rate_of_change": 0.08973019222914089, "market_dynamics": 1.327228, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.059359, "high": 46.399883, "low": 46.0407, "close": 46.1993, "volume": 48536}, "trend_line": 44.606487, "activity_lines": {"activity_5": 46.033753, "activity_10": 45.666987, "activity_20": 45.125785, "activity_30": 44.85974}, "trend_signal": 1, "fair_value": 43.765236, "relative_strength": -8.118347, "rate_of_change": 0.13171691268325644, "market_dynamics": 1.403408, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.18999, "high": 46.502526, "low": 46.18999, "close": 46.4695, "volume": 40498}, "trend_line": 44.672207, "activity_lines": {"activity_5": 46.240927, "activity_10": 45.863005, "activity_20": 45.293632, "activity_30": 44.979935}, "trend_signal": 1, "fair_value": 43.792011, "relative_strength": -8.549829, "rate_of_change": 0.14733283076068934, "market_dynamics": 1.482464, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.51652, "high": 46.51652, "low": 46.281138, "close": 46.2928, "volume": 25468}, "trend_line": 44.72614, "activity_lines": {"activity_5": 46.302047, "activity_10": 45.998031, "activity_20": 45.433563, "activity_30": 45.084489}, "trend_signal": 1, "fair_value": 43.816528, "relative_strength": -8.855678, "rate_of_change": 0.12073054729532541, "market_dynamics": 1.392924, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.45912, "high": 46.922401, "low": 46.440401, "close": 46.845, "volume": 31648}, "trend_line": 44.808333, "activity_lines": {"activity_5": 46.485493, "activity_10": 46.206885, "activity_20": 45.614376, "activity_30": 45.22119}, "trend_signal": 1, "fair_value": 43.845931, "relative_strength": -3.554641, "rate_of_change": 0.18376949139808763, "market_dynamics": 1.312124, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.824077, "high": 47.067416, "low": 46.824077, "close": 47.0253, "volume": 35680}, "trend_line": 44.905963, "activity_lines": {"activity_5": 46.701547, "activity_10": 46.409384, "activity_20": 45.79706, "activity_30": 45.36422}, "trend_signal": 1, "fair_value": 43.876502, "relative_strength": -6.627829, "rate_of_change": 0.21788357982432047, "market_dynamics": 1.294813, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.058068, "high": 47.104864, "low": 46.844866, "close": 46.932, "volume": 39155}, "trend_line": 44.998043, "activity_lines": {"activity_5": 46.82342, "activity_10": 46.557829, "activity_20": 45.954451, "activity_30": 45.494932}, "trend_signal": 1, "fair_value": 43.905602, "relative_strength": -7.760324, "rate_of_change": 0.20505071898803914, "market_dynamics": 1.234707, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.805358, "high": 46.964464, "low": 46.77728, "close": 46.9172, "volume": 99456}, "trend_line": 45.080927, "activity_lines": {"activity_5": 46.891513, "activity_10": 46.673602, "activity_20": 46.096794, "activity_30": 45.618749}, "trend_signal": 1, "fair_value": 43.934013, "relative_strength": -7.931162, "rate_of_change": 0.1841946770885124, "market_dynamics": 1.226361, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.016879, "high": 47.054715, "low": 46.2949, "close": 46.2949, "volume": 39168}, "trend_line": 45.133833, "activity_lines": {"activity_5": 46.722327, "activity_10": 46.64432, "activity_20": 46.166251, "activity_30": 45.697069}, "trend_signal": 1, "fair_value": 43.956078, "relative_strength": -9.01478, "rate_of_change": 0.11735783516607837, "market_dynamics": 0.968851, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.163477, "high": 46.21042, "low": 46.01326, "close": 46.1447, "volume": 112374}, "trend_line": 45.200077, "activity_lines": {"activity_5": 46.502933, "activity_10": 46.570853, "activity_20": 46.211736, "activity_30": 45.762287}, "trend_signal": 1, "fair_value": 43.976343, "relative_strength": -9.940039, "rate_of_change": 0.14677237805173232, "market_dynamics": 0.628001, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.003917, "high": 46.304351, "low": 46.003917, "close": 46.1823, "volume": 52328}, "trend_line": 45.25747, "activity_lines": {"activity_5": 46.34276, "activity_10": 46.509456, "activity_20": 46.251345, "activity_30": 45.825656}, "trend_signal": 1, "fair_value": 43.996581, "relative_strength": -10.197409, "rate_of_change": 0.1269754474090776, "market_dynamics": 0.25039, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.041437, "high": 46.050825, "low": 45.778557, "close": 45.8255, "volume": 46095}, "trend_line": 45.302373, "activity_lines": {"activity_5": 46.119853, "activity_10": 46.381311, "activity_20": 46.247373, "activity_30": 45.862303}, "trend_signal": 1, "fair_value": 44.013207, "relative_strength": -9.530702, "rate_of_change": 0.09921677018181756, "market_dynamics": -0.224614, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.950437, "high": 45.978697, "low": 45.47944, "close": 45.5077, "volume": 70411}, "trend_line": 45.34793, "activity_lines": {"activity_5": 45.86478, "activity_10": 46.20218, "activity_20": 46.205996, "activity_30": 45.87555}, "trend_signal": 1, "fair_value": 44.026671, "relative_strength": -8.482604, "rate_of_change": 0.10056206106464927, "market_dynamics": -0.538141, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.714899, "high": 45.733739, "low": 45.272163, "close": 45.6207, "volume": 77198}, "trend_line": 45.407487, "activity_lines": {"activity_5": 45.74134, "activity_10": 46.061082, "activity_20": 46.172401, "activity_30": 45.893148}, "trend_signal": 1, "fair_value": 44.040904, "relative_strength": -11.987399, "rate_of_change": 0.1313334478552939, "market_dynamics": -0.773553, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.488919, "high": 45.517179, "low": 45.286391, "close": 45.3853, "volume": 64656}, "trend_line": 45.46593, "activity_lines": {"activity_5": 45.58438, "activity_10": 45.889404, "activity_20": 46.112628, "activity_30": 45.891717}, "trend_signal": 1, "fair_value": 44.052801, "relative_strength": -10.186683, "rate_of_change": 0.12870784943460295, "market_dynamics": -0.91291, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.37584, "high": 45.554819, "low": 45.352291, "close": 45.4512, "volume": 219704}, "trend_line": 45.528313, "activity_lines": {"activity_5": 45.500013, "activity_10": 45.756247, "activity_20": 46.055832, "activity_30": 45.890766}, "trend_signal": 0, "fair_value": 44.065068, "relative_strength": -11.136226, "rate_of_change": 0.13720823482549896, "market_dynamics": -0.881167, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.696102, "high": 45.9787, "low": 45.630257, "close": 45.9787, "volume": 324944}, "trend_line": 45.592007, "activity_lines": {"activity_5": 45.64022, "activity_10": 45.74762, "activity_20": 46.047056, "activity_30": 45.919823}, "trend_signal": 1, "fair_value": 44.081708, "relative_strength": -10.74109, "rate_of_change": 0.13989975864031082, "market_dynamics": -0.723837, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.879515, "high": 46.153507, "low": 45.803931, "close": 46.1194, "volume": 117274}, "trend_line": 45.66075, "activity_lines": {"activity_5": 45.817113, "activity_10": 45.781907, "activity_20": 46.048367, "activity_30": 45.953849}, "trend_signal": 1, "fair_value": 44.099274, "relative_strength": -10.828463, "rate_of_change": 0.15077862222647442, "market_dynamics": -0.582269, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.068509, "high": 46.077957, "low": 45.6339, "close": 45.6476, "volume": 140235}, "trend_line": 45.70684, "activity_lines": {"activity_5": 45.79596, "activity_10": 45.744918, "activity_20": 46.000186, "activity_30": 45.953}, "trend_signal": 1, "fair_value": 44.112508, "relative_strength": -10.804246, "rate_of_change": 0.10094008530302177, "market_dynamics": -0.540014, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.68851, "high": 45.692289, "low": 45.246532, "close": 45.3977, "volume": 75768}, "trend_line": 45.74814, "activity_lines": {"activity_5": 45.689713, "activity_10": 45.674262, "activity_20": 45.926868, "activity_30": 45.933056}, "trend_signal": 0, "fair_value": 44.123399, "relative_strength": -9.247217, "rate_of_change": 0.09035846713533395, "market_dynamics": -0.664788, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.359932, "high": 45.359932, "low": 45.185144, "close": 45.2749, "volume": 62392}, "trend_line": 45.785093, "activity_lines": {"activity_5": 45.541707, "activity_10": 45.59486, "activity_20": 45.846783, "activity_30": 45.902524}, "trend_signal": 0, "fair_value": 44.133076, "relative_strength": -9.682175, "rate_of_change": 0.08077486866133576, "market_dynamics": -0.892041, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.422106, "high": 45.716008, "low": 45.384183, "close": 45.3857, "volume": 57470}, "trend_line": 45.820403, "activity_lines": {"activity_5": 45.442387, "activity_10": 45.552102, "activity_20": 45.78108, "activity_30": 45.876757}, "trend_signal": 0, "fair_value": 44.143514, "relative_strength": -8.583815, "rate_of_change": 0.07712117129476073, "market_dynamics": -1.095724, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.338662, "high": 46.262368, "low": 45.014422, "close": 45.0349, "volume": 219782}, "trend_line": 45.825503, "activity_lines": {"activity_5": 45.265667, "activity_10": 45.453558, "activity_20": 45.685841, "activity_30": 45.826079}, "trend_signal": 0, "fair_value": 44.150881, "relative_strength": -7.12098, "rate_of_change": 0.011130412798854633, "market_dynamics": -1.160695, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.014447, "high": 45.503083, "low": 44.967043, "close": 45.4553, "volume": 62472}, "trend_line": 45.8463, "activity_lines": {"activity_5": 45.30138, "activity_10": 45.440047, "activity_20": 45.637472, "activity_30": 45.802195}, "trend_signal": 0, "fair_value": 44.161573, "relative_strength": -8.572302, "rate_of_change": 0.04538302612848948, "market_dynamics": -1.104589, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.507442, "high": 45.545365, "low": 45.369972, "close": 45.479, "volume": 34543}, "trend_line": 45.87252, "activity_lines": {"activity_5": 45.357813, "activity_10": 45.433853, "activity_20": 45.595348, "activity_30": 45.778498}, "trend_signal": 0, "fair_value": 44.172284, "relative_strength": -9.719374, "rate_of_change": 0.057191092847191885, "market_dynamics": -1.003994, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.62508, "high": 45.782365, "low": 45.554733, "close": 45.716, "volume": 978537}, "trend_line": 45.896873, "activity_lines": {"activity_5": 45.487827, "activity_10": 45.469045, "activity_20": 45.5823, "activity_30": 45.7684}, "trend_signal": 0, "fair_value": 44.184733, "relative_strength": -7.989107, "rate_of_change": 0.053088428540655375, "market_dynamics": -0.662053, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.721845, "high": 45.989047, "low": 45.433217, "close": 45.7367, "volume": 48103}, "trend_line": 45.911997, "activity_lines": {"activity_5": 45.595333, "activity_10": 45.503187, "activity_20": 45.577459, "activity_30": 45.758067}, "trend_signal": 0, "fair_value": 44.197149, "relative_strength": -7.494571, "rate_of_change": 0.03295213597667131, "market_dynamics": -0.436045, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.784294, "high": 45.869997, "low": 45.412916, "close": 45.8101, "volume": 46614}, "trend_line": 45.933593, "activity_lines": {"activity_5": 45.703907, "activity_10": 45.555075, "activity_20": 45.5853, "activity_30": 45.751493}, "trend_signal": 0, "fair_value": 44.20995, "relative_strength": -8.397618, "rate_of_change": 0.04703781453898072, "market_dynamics": -0.196642, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.765249, "high": 46.017977, "low": 45.663834, "close": 45.9876, "volume": 32127}, "trend_line": 45.95429, "activity_lines": {"activity_5": 45.819967, "activity_10": 45.644858, "activity_20": 45.615318, "activity_30": 45.754977}, "trend_signal": 0, "fair_value": 44.223947, "relative_strength": -6.295482, "rate_of_change": 0.04505852612052014, "market_dynamics": 0.104425, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.013253, "high": 47.088918, "low": 46.013253, "close": 46.8699, "volume": 66972}, "trend_line": 45.968867, "activity_lines": {"activity_5": 46.19464, "activity_10": 45.888878, "activity_20": 45.730827, "activity_30": 45.814049}, "trend_signal": 0, "fair_value": 44.244619, "relative_strength": -3.370556, "rate_of_change": 0.03172065110787856, "market_dynamics": 0.333564, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.497962, "high": 46.885, "low": 46.359462, "close": 46.4311, "volume": 45521}, "trend_line": 45.9806, "activity_lines": {"activity_5": 46.33032, "activity_10": 46.026349, "activity_20": 45.801093, "activity_30": 45.84387}, "trend_signal": 0, "fair_value": 44.261568, "relative_strength": -1.056822, "rate_of_change": 0.025523796355475865, "market_dynamics": 0.521008, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.631756, "high": 46.763379, "low": 46.421617, "close": 46.4646, "volume": 332137}, "trend_line": 45.989443, "activity_lines": {"activity_5": 46.429493, "activity_10": 46.148889, "activity_20": 45.873364, "activity_30": 45.875096}, "trend_signal": 0, "fair_value": 44.278515, "relative_strength": 1.438076, "rate_of_change": 0.019232023940528885, "market_dynamics": 0.723396, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.507613, "high": 46.784614, "low": 46.44075, "close": 46.7082, "volume": 136049}, "trend_line": 45.9974, "activity_lines": {"activity_5": 46.56134, "activity_10": 46.296104, "activity_20": 45.965792, "activity_30": 45.921467}, "trend_signal": 0, "fair_value": 44.297062, "relative_strength": 1.538636, "rate_of_change": 0.017301796849328116, "market_dynamics": 0.85722, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.537158, "high": 46.803652, "low": 46.478796, "close": 46.7941, "volume": 55331}, "trend_line": 46.01411, "activity_lines": {"activity_5": 46.661947, "activity_10": 46.428513, "activity_20": 46.060685, "activity_30": 45.972867}, "trend_signal": 0, "fair_value": 44.315979, "relative_strength": 3.29479, "rate_of_change": 0.03632814028619733, "market_dynamics": 0.833237, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.06864, "high": 47.781281, "low": 46.838567, "close": 47.4688, "volume": 144359}, "trend_line": 46.034903, "activity_lines": {"activity_5": 46.933687, "activity_10": 46.659253, "activity_20": 46.214247, "activity_30": 46.066718}, "trend_signal": 1, "fair_value": 44.339684, "relative_strength": 15.02237, "rate_of_change": 0.04518831288923684, "market_dynamics": 1.012241, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.418831, "high": 47.418831, "low": 46.254187, "close": 46.465, "volume": 143045}, "trend_line": 46.016227, "activity_lines": {"activity_5": 46.8309, "activity_10": 46.671305, "activity_20": 46.262287, "activity_30": 46.094466}, "trend_signal": 1, "fair_value": 44.355545, "relative_strength": 6.543424, "rate_of_change": -0.040569217665125196, "market_dynamics": 0.926738, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.627899, "high": 47.039941, "low": 46.579987, "close": 46.9537, "volume": 28660531}, "trend_line": 46.01695, "activity_lines": {"activity_5": 46.888753, "activity_10": 46.758595, "activity_20": 46.352043, "activity_30": 46.154949}, "trend_signal": 1, "fair_value": 44.37479, "relative_strength": 9.205091, "rate_of_change": 0.0015711848778925208, "market_dynamics": 1.032361, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.915296, "high": 47.135691, "low": 46.766769, "close": 47.1263, "volume": 310602}, "trend_line": 46.02392, "activity_lines": {"activity_5": 46.971533, "activity_10": 46.855138, "activity_20": 46.453594, "activity_30": 46.22652}, "trend_signal": 1, "fair_value": 44.395022, "relative_strength": 4.814239, "rate_of_change": 0.015146592722889023, "market_dynamics": 1.036862, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.354919, "high": 47.778763, "low": 47.027403, "close": 47.0852, "volume": 110688}, "trend_line": 46.050263, "activity_lines": {"activity_5": 47.01274, "activity_10": 46.920278, "activity_20": 46.546436, "activity_30": 46.294989}, "trend_signal": 1, "fair_value": 44.414658, "relative_strength": 1.845141, "rate_of_change": 0.05723762773793329, "market_dynamics": 0.908157, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.075543, "high": 47.257314, "low": 46.911785, "close": 46.9455, "volume": 65198}, "trend_line": 46.076957, "activity_lines": {"activity_5": 46.987973, "activity_10": 46.940062, "activity_20": 46.619127, "activity_30": 46.352746}, "trend_signal": 1, "fair_value": 44.432998, "relative_strength": 2.037952, "rate_of_change": 0.05796709564937578, "market_dynamics": 0.892261, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.699856, "high": 46.92141, "low": 46.555267, "close": 46.801, "volume": 143233}, "trend_line": 46.09758, "activity_lines": {"activity_5": 46.949927, "activity_10": 46.932198, "activity_20": 46.670686, "activity_30": 46.399459}, "trend_signal": 1, "fair_value": 44.450034, "relative_strength": -3.253259, "rate_of_change": 0.04475772998638018, "market_dynamics": 0.605706, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.690275, "high": 46.902197, "low": 46.584314, "close": 46.8444, "volume": 205174}, "trend_line": 46.131543, "activity_lines": {"activity_5": 46.903947, "activity_10": 46.9255, "activity_20": 46.719111, "activity_30": 46.447641}, "trend_signal": 1, "fair_value": 44.467136, "relative_strength": -0.556291, "rate_of_change": 0.07367631880024932, "market_dynamics": 0.38674, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.892548, "high": 47.122965, "low": 46.825119, "close": 47.0932, "volume": 73034}, "trend_line": 46.184393, "activity_lines": {"activity_5": 46.948187, "activity_10": 46.957133, "activity_20": 46.784286, "activity_30": 46.509683}, "trend_signal": 1, "fair_value": 44.485761, "relative_strength": -1.65766, "rate_of_change": 0.11456369452025351, "market_dynamics": 0.219298, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.065, "high": 47.236734, "low": 46.784736, "close": 46.7944, "volume": 89880}, "trend_line": 46.223517, "activity_lines": {"activity_5": 46.895033, "activity_10": 46.927438, "activity_20": 46.811201, "activity_30": 46.549038}, "trend_signal": 1, "fair_value": 44.502019, "relative_strength": -3.736082, "rate_of_change": 0.08471259977369638, "market_dynamics": -0.00943, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.86093, "high": 47.216768, "low": 46.818504, "close": 47.1036, "volume": 179285}, "trend_line": 46.280793, "activity_lines": {"activity_5": 46.964333, "activity_10": 46.953956, "activity_20": 46.861188, "activity_30": 46.605818}, "trend_signal": 1, "fair_value": 44.520212, "relative_strength": -2.641018, "rate_of_change": 0.12391095208095407, "market_dynamics": -0.077393, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.072578, "high": 47.277557, "low": 47.035951, "close": 47.2389, "volume": 70956}, "trend_line": 46.340383, "activity_lines": {"activity_5": 47.068193, "activity_10": 47.011715, "activity_20": 46.916324, "activity_30": 46.667631}, "trend_signal": 1, "fair_value": 44.539092, "relative_strength": -2.114731, "rate_of_change": 0.12875751718428857, "market_dynamics": -0.100641, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.345293, "high": 47.665277, "low": 47.345196, "close": 47.5869, "volume": 134104}, "trend_line": 46.39399, "activity_lines": {"activity_5": 47.25886, "activity_10": 47.118675, "activity_20": 46.997351, "activity_30": 46.748052}, "trend_signal": 1, "fair_value": 44.560111, "relative_strength": -4.57181, "rate_of_change": 0.11568096016815295, "market_dynamics": -0.071468, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.804991, "high": 47.86316, "low": 47.368726, "close": 47.4172, "volume": 112972}, "trend_line": 46.43725, "activity_lines": {"activity_5": 47.34346, "activity_10": 47.183267, "activity_20": 47.053406, "activity_30": 46.814065}, "trend_signal": 1, "fair_value": 44.57968, "relative_strength": -6.358423, "rate_of_change": 0.09324483623847943, "market_dynamics": 0.055622, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.378464, "high": 47.465717, "low": 47.252431, "close": 47.3106, "volume": 93617}, "trend_line": 46.492683, "activity_lines": {"activity_5": 47.370927, "activity_10": 47.223189, "activity_20": 47.091656, "activity_30": 46.870411}, "trend_signal": 1, "fair_value": 44.598258, "relative_strength": -6.177471, "rate_of_change": 0.11937184049443222, "market_dynamics": 0.027166, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.349326, "high": 47.425915, "low": 47.165125, "close": 47.3978, "volume": 115579}, "trend_line": 46.559353, "activity_lines": {"activity_5": 47.393047, "activity_10": 47.274867, "activity_20": 47.13191, "activity_30": 46.928805}, "trend_signal": 1, "fair_value": 44.617174, "relative_strength": -6.42492, "rate_of_change": 0.14339890859815943, "market_dynamics": 0.144603, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.4851, "high": 47.619082, "low": 47.329983, "close": 47.4851, "volume": 348631}, "trend_line": 46.633027, "activity_lines": {"activity_5": 47.424653, "activity_10": 47.334195, "activity_20": 47.177965, "activity_30": 46.988531}, "trend_signal": 1, "fair_value": 44.636421, "relative_strength": -7.436619, "rate_of_change": 0.15823673494774917, "market_dynamics": 0.210255, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.591918, "high": 47.985762, "low": 47.55302, "close": 47.9809, "volume": 110229}, "trend_line": 46.719533, "activity_lines": {"activity_5": 47.605113, "activity_10": 47.471229, "activity_20": 47.26622, "activity_30": 47.07549}, "trend_signal": 1, "fair_value": 44.658718, "relative_strength": -3.903055, "rate_of_change": 0.18550372035681914, "market_dynamics": 0.452824, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.99063, "high": 48.029334, "low": 47.83494, "close": 47.8399, "volume": 125324}, "trend_line": 46.813033, "activity_lines": {"activity_5": 47.712307, "activity_10": 47.561964, "activity_20": 47.333825, "activity_30": 47.147772}, "trend_signal": 1, "fair_value": 44.679785, "relative_strength": -6.230712, "rate_of_change": 0.20013042510506002, "market_dynamics": 0.76035, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.830596, "high": 48.029463, "low": 47.805799, "close": 47.834, "volume": 90528}, "trend_line": 46.892323, "activity_lines": {"activity_5": 47.789353, "activity_10": 47.638049, "activity_20": 47.39548, "activity_30": 47.213641}, "trend_signal": 1, "fair_value": 44.700537, "relative_strength": -6.930023, "rate_of_change": 0.1693759086278394, "market_dynamics": 0.951691, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.873909, "high": 48.080847, "low": 47.791251, "close": 48.0684, "volume": 161742}, "trend_line": 46.978637, "activity_lines": {"activity_5": 47.90964, "activity_10": 47.737851, "activity_20": 47.474507, "activity_30": 47.289517}, "trend_signal": 1, "fair_value": 44.722549, "relative_strength": -6.537853, "rate_of_change": 0.18406850946582784, "market_dynamics": 1.182407, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.000313, "high": 48.282325, "low": 47.971237, "close": 48.2726, "volume": 135359}, "trend_line": 47.063857, "activity_lines": {"activity_5": 48.053287, "activity_10": 47.857238, "activity_20": 47.570126, "activity_30": 47.372998}, "trend_signal": 1, "fair_value": 44.745601, "relative_strength": -5.914296, "rate_of_change": 0.18140160175357925, "market_dynamics": 1.283098, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.135354, "high": 48.652317, "low": 48.135354, "close": 48.5451, "volume": 782141}, "trend_line": 47.15747, "activity_lines": {"activity_5": 48.235267, "activity_10": 48.007376, "activity_20": 47.68309, "activity_30": 47.468562}, "trend_signal": 1, "fair_value": 44.770114, "relative_strength": -5.411378, "rate_of_change": 0.19890634972821042, "market_dynamics": 1.403452, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.632936, "high": 48.710886, "low": 48.476843, "close": 48.5305, "volume": 129835}, "trend_line": 47.24815, "activity_lines": {"activity_5": 48.374767, "activity_10": 48.137438, "activity_20": 47.787085, "activity_30": 47.557145}, "trend_signal": 1, "fair_value": 44.794219, "relative_strength": -6.656078, "rate_of_change": 0.19229191048628982, "market_dynamics": 1.458356, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.593894, "high": 48.717012, "low": 48.38024, "close": 48.4378, "volume": 110192}, "trend_line": 47.329823, "activity_lines": {"activity_5": 48.437327, "activity_10": 48.230404, "activity_20": 47.875565, "activity_30": 47.633897}, "trend_signal": 1, "fair_value": 44.831944, "relative_strength": -7.733858, "rate_of_change": 0.17285967810378816, "market_dynamics": 1.440641, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.428079, "high": 48.476858, "low": 48.223206, "close": 48.2634, "volume": 221502}, "trend_line": 47.376273, "activity_lines": {"activity_5": 48.4015, "activity_10": 48.271165, "activity_20": 47.940994, "activity_30": 47.694127}, "trend_signal": 1, "fair_value": 44.869887, "relative_strength": -7.576437, "rate_of_change": 0.09814108115299756, "market_dynamics": 1.324208, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.429888, "high": 48.587439, "low": 48.420102, "close": 48.4202, "volume": 1655091}, "trend_line": 47.442577, "activity_lines": {"activity_5": 48.40494, "activity_10": 48.324698, "activity_20": 48.015081, "activity_30": 47.761477}, "trend_signal": 1, "fair_value": 44.90955, "relative_strength": -8.089062, "rate_of_change": 0.13995191221564085, "market_dynamics": 1.249165, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.361377, "high": 48.664736, "low": 48.341805, "close": 48.6207, "volume": 132541}, "trend_line": 47.514447, "activity_lines": {"activity_5": 48.465373, "activity_10": 48.397684, "activity_20": 48.100553, "activity_30": 47.837485}, "trend_signal": 1, "fair_value": 44.952063, "relative_strength": -5.278579, "rate_of_change": 0.1514883982798763, "market_dynamics": 1.185385, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.65102, "high": 48.890185, "low": 48.613932, "close": 48.8164, "volume": 194957}, "trend_line": 47.58472, "activity_lines": {"activity_5": 48.586, "activity_10": 48.494618, "activity_20": 48.196205, "activity_30": 47.921482}, "trend_signal": 1, "fair_value": 44.996777, "relative_strength": -6.376423, "rate_of_change": 0.14789817505400044, "market_dynamics": 1.190256, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.840843, "high": 48.928915, "low": 48.782128, "close": 48.8291, "volume": 192748}, "trend_line": 47.652553, "activity_lines": {"activity_5": 48.6918, "activity_10": 48.576107, "activity_20": 48.28486, "activity_30": 48.001765}, "trend_signal": 1, "fair_value": 45.039028, "relative_strength": -7.949862, "rate_of_change": 0.14255206293112632, "market_dynamics": 1.292698, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.772358, "high": 48.842229, "low": 48.488571, "close": 48.606, "volume": 185432}, "trend_line": 47.69046, "activity_lines": {"activity_5": 48.697147, "activity_10": 48.59894, "activity_20": 48.342579, "activity_30": 48.063278}, "trend_signal": 1, "fair_value": 45.081746, "relative_strength": -8.806291, "rate_of_change": 0.07954872848051632, "market_dynamics": 1.115598, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.586906, "high": 48.773401, "low": 48.474027, "close": 48.7096, "volume": 972005}, "trend_line": 47.76528, "activity_lines": {"activity_5": 48.714187, "activity_10": 48.630835, "activity_20": 48.40301, "activity_30": 48.129029}, "trend_signal": 1, "fair_value": 45.120016, "relative_strength": -6.99632, "rate_of_change": 0.15688672325659145, "market_dynamics": 0.956205, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.66547, "high": 48.773441, "low": 48.600884, "close": 48.6213, "volume": 214551}, "trend_line": 47.820867, "activity_lines": {"activity_5": 48.6825, "activity_10": 48.638729, "activity_20": 48.448028, "activity_30": 48.184256}, "trend_signal": 1, "fair_value": 45.157687, "relative_strength": -7.158949, "rate_of_change": 0.11637532534092279, "market_dynamics": 0.559188, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.645781, "high": 48.930431, "low": 48.629389, "close": 48.9108, "volume": 226161}, "trend_line": 47.88035, "activity_lines": {"activity_5": 48.747273, "activity_10": 48.697875, "activity_20": 48.515691, "activity_30": 48.254574}, "trend_signal": 1, "fair_value": 45.195831, "relative_strength": -4.706778, "rate_of_change": 0.12438712163039657, "market_dynamics": 0.256418, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.940315, "high": 49.077733, "low": 48.896145, "close": 49.0103, "volume": 113561}, "trend_line": 47.94452, "activity_lines": {"activity_5": 48.83892, "activity_10": 48.768196, "activity_20": 48.585719, "activity_30": 48.327474}, "trend_signal": 1, "fair_value": 45.231019, "relative_strength": -7.791078, "rate_of_change": 0.1340215767010834, "market_dynamics": 0.16153, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.881698, "high": 48.966072, "low": 48.748787, "close": 48.7734, "volume": 257765}, "trend_line": 48.00545, "activity_lines": {"activity_5": 48.83952, "activity_10": 48.785036, "activity_20": 48.625091, "activity_30": 48.38095}, "trend_signal": 1, "fair_value": 45.265974, "relative_strength": -8.41628, "rate_of_change": 0.12708438837223973, "market_dynamics": -0.09871, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.743891, "high": 48.857111, "low": 48.586366, "close": 48.7242, "volume": 145907}, "trend_line": 48.069557, "activity_lines": {"activity_5": 48.81256, "activity_10": 48.783658, "activity_20": 48.653227, "activity_30": 48.427321}, "trend_signal": 1, "fair_value": 45.298604, "relative_strength": -7.867298, "rate_of_change": 0.13354108752235405, "market_dynamics": -0.240014, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.811547, "high": 48.96533, "low": 48.738889, "close": 48.8718, "volume": 1238474}, "trend_line": 48.137137, "activity_lines": {"activity_5": 48.833827, "activity_10": 48.803589, "activity_20": 48.689519, "activity_30": 48.479079}, "trend_signal": 1, "fair_value": 45.335131, "relative_strength": -7.565168, "rate_of_change": 0.1405879400968882, "market_dynamics": -0.30606, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.842338, "high": 48.940791, "low": 48.71435, "close": 48.9211, "volume": 130589}, "trend_line": 48.198067, "activity_lines": {"activity_5": 48.854827, "activity_10": 48.827918, "activity_20": 48.726264, "activity_30": 48.529657}, "trend_signal": 1, "fair_value": 45.373651, "relative_strength": -8.636501, "rate_of_change": 0.12657587010211896, "market_dynamics": -0.439746, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.105774, "high": 49.135397, "low": 48.829288, "close": 48.8441, "volume": 168671}, "trend_line": 48.26639, "activity_lines": {"activity_5": 48.849473, "activity_10": 48.836344, "activity_20": 48.750528, "activity_30": 48.571337}, "trend_signal": 1, "fair_value": 45.407364, "relative_strength": -7.687963, "rate_of_change": 0.14175464754634137, "market_dynamics": -0.44503, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.878669, "high": 48.997163, "low": 48.829297, "close": 48.8605, "volume": 382995}, "trend_line": 48.324953, "activity_lines": {"activity_5": 48.860667, "activity_10": 48.847478, "activity_20": 48.771543, "activity_30": 48.609666}, "trend_signal": 1, "fair_value": 45.439598, "relative_strength": -8.924161, "rate_of_change": 0.12133287780585926, "market_dynamics": -0.377566, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.819473, "high": 48.982402, "low": 48.720728, "close": 48.7387, "volume": 204336}, "trend_line": 48.374947, "activity_lines": {"activity_5": 48.825453, "activity_10": 48.83184, "activity_20": 48.777186, "activity_30": 48.63636}, "trend_signal": 1, "fair_value": 45.470338, "relative_strength": -8.687208, "rate_of_change": 0.10345379953085125, "market_dynamics": -0.630443, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.661409, "high": 48.7408, "low": 48.631786, "close": 48.7408, "volume": 425234}, "trend_line": 48.41341, "activity_lines": {"activity_5": 48.789973, "activity_10": 48.816055, "activity_20": 48.78081, "activity_30": 48.659963}, "trend_signal": 1, "fair_value": 45.501783, "relative_strength": -8.247847, "rate_of_change": 0.07951016463129176, "market_dynamics": -0.790875, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.789828, "high": 48.868725, "low": 48.692169, "close": 48.8392, "volume": 300585}, "trend_line": 48.46081, "activity_lines": {"activity_5": 48.796027, "activity_10": 48.815987, "activity_20": 48.792873, "activity_30": 48.687433}, "trend_signal": 1, "fair_value": 45.534203, "relative_strength": -8.283117, "rate_of_change": 0.09790675765248352, "market_dynamics": -0.922386, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.849694, "high": 49.047827, "low": 48.711, "close": 49.0082, "volume": 326334}, "trend_line": 48.517397, "activity_lines": {"activity_5": 48.863873, "activity_10": 48.847949, "activity_20": 48.819562, "activity_30": 48.722749}, "trend_signal": 1, "fair_value": 45.571124, "relative_strength": -7.646015, "rate_of_change": 0.11676858063247475, "market_dynamics": -0.868917, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.008226, "high": 49.424108, "low": 48.978506, "close": 49.4143, "volume": 353462}, "trend_line": 48.584613, "activity_lines": {"activity_5": 49.056147, "activity_10": 48.953785, "activity_20": 48.88221, "activity_30": 48.780614}, "trend_signal": 1, "fair_value": 45.611751, "relative_strength": -5.585695, "rate_of_change": 0.1385399962821477, "market_dynamics": -0.47778, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.394577, "high": 49.424297, "low": 49.295511, "close": 49.3497, "volume": 130297}, "trend_line": 48.646767, "activity_lines": {"activity_5": 49.189967, "activity_10": 49.036224, "activity_20": 48.933226, "activity_30": 48.829974}, "trend_signal": 1, "fair_value": 45.65433, "relative_strength": -6.619827, "rate_of_change": 0.12792939196613465, "market_dynamics": -0.124575, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.411056, "high": 49.721332, "low": 49.411056, "close": 49.6929, "volume": 136269}, "trend_line": 48.703833, "activity_lines": {"activity_5": 49.397453, "activity_10": 49.169689, "activity_20": 49.012501, "activity_30": 48.897466}, "trend_signal": 1, "fair_value": 45.699449, "relative_strength": -5.323947, "rate_of_change": 0.11730687056758789, "market_dynamics": 0.3208, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.584842, "high": 49.584842, "low": 49.107969, "close": 49.2252, "volume": 151897}, "trend_line": 48.75001, "activity_lines": {"activity_5": 49.385567, "activity_10": 49.203189, "activity_20": 49.042128, "activity_30": 48.931103}, "trend_signal": 1, "fair_value": 45.737226, "relative_strength": -4.115332, "rate_of_change": 0.0948118395527517, "market_dynamics": 0.368598, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.187476, "high": 49.338685, "low": 48.879396, "close": 48.9093, "volume": 674241}, "trend_line": 48.785853, "activity_lines": {"activity_5": 49.242647, "activity_10": 49.173724, "activity_20": 49.039722, "activity_30": 48.94138}, "trend_signal": 1, "fair_value": 45.766967, "relative_strength": -3.042945, "rate_of_change": 0.07352408748223815, "market_dynamics": 0.188344, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.048368, "high": 49.162619, "low": 48.56772, "close": 48.6013, "volume": 190295}, "trend_line": 48.803617, "activity_lines": {"activity_5": 49.003653, "activity_10": 49.087073, "activity_20": 49.007601, "activity_30": 48.929473}, "trend_signal": 1, "fair_value": 45.793522, "relative_strength": -1.668533, "rate_of_change": 0.03641219515009744, "market_dynamics": -0.231763, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.650983, "high": 48.800006, "low": 48.442351, "close": 48.5417, "volume": 191426}, "trend_line": 48.812587, "activity_lines": {"activity_5": 48.798993, "activity_10": 48.994298, "activity_20": 48.969827, "activity_30": 48.912575}, "trend_signal": 0, "fair_value": 45.821687, "relative_strength": 0.67276, "rate_of_change": 0.018379785252388002, "market_dynamics": -0.773442, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.891437, "high": 49.075858, "low": 48.786766, "close": 48.8715, "volume": 935298}, "trend_line": 48.823467, "activity_lines": {"activity_5": 48.758133, "activity_10": 48.965069, "activity_20": 48.964261, "activity_30": 48.916376}, "trend_signal": 0, "fair_value": 45.848645, "relative_strength": -1.492293, "rate_of_change": 0.022289332872277846, "market_dynamics": -0.904591, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.766841, "high": 49.065902, "low": 48.715503, "close": 48.9074, "volume": 155286}, "trend_line": 48.83603, "activity_lines": {"activity_5": 48.784, "activity_10": 48.939991, "activity_20": 48.960923, "activity_30": 48.921791}, "trend_signal": 0, "fair_value": 45.878962, "relative_strength": -4.458698, "rate_of_change": 0.025731478676022948, "market_dynamics": -1.088105, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.916346, "high": 49.235344, "low": 48.881456, "close": 49.1857, "volume": 244684}, "trend_line": 48.86096, "activity_lines": {"activity_5": 48.92382, "activity_10": 48.964273, "activity_20": 48.984106, "activity_30": 48.944351}, "trend_signal": 1, "fair_value": 45.911603, "relative_strength": -7.571726, "rate_of_change": 0.051048375553863976, "market_dynamics": -0.887628, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.17553, "high": 49.184303, "low": 48.906376, "close": 49.026, "volume": 128075}, "trend_line": 48.88638, "activity_lines": {"activity_5": 48.99198, "activity_10": 48.956291, "activity_20": 48.991244, "activity_30": 48.954998}, "trend_signal": 1, "fair_value": 45.940912, "relative_strength": -7.939371, "rate_of_change": 0.05202517510913416, "market_dynamics": -0.710892, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.17, "high": 49.18, "low": 48.8194, "close": 48.86, "volume": 219708}, "trend_line": 48.90104, "activity_lines": {"activity_5": 48.976493, "activity_10": 48.925187, "activity_20": 48.98137, "activity_30": 48.953296}, "trend_signal": 1, "fair_value": 45.967836, "relative_strength": -8.72341, "rate_of_change": 0.02998790256099803, "market_dynamics": -0.79956, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.76, "high": 49.0, "low": 48.655, "close": 48.9118, "volume": 187386}, "trend_line": 48.910743, "activity_lines": {"activity_5": 48.957053, "activity_10": 48.912405, "activity_20": 48.975782, "activity_30": 48.953991}, "trend_signal": 1, "fair_value": 45.995428, "relative_strength": -10.314805, "rate_of_change": 0.01984211378734417, "market_dynamics": -0.802164, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.86, "high": 48.86, "low": 48.365, "close": 48.37, "volume": 1003647}, "trend_line": 48.895863, "activity_lines": {"activity_5": 48.754327, "activity_10": 48.815316, "activity_20": 48.918404, "activity_30": 48.919104}, "trend_signal": 0, "fair_value": 46.023633, "relative_strength": -11.165484, "rate_of_change": -0.03042276417677402, "market_dynamics": -0.941507, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.43, "high": 48.5403, "low": 48.17, "close": 48.4707, "volume": 1137711}, "trend_line": 48.883917, "activity_lines": {"activity_5": 48.620993, "activity_10": 48.752085, "activity_20": 48.87324, "activity_30": 48.891674}, "trend_signal": 0, "fair_value": 46.054872, "relative_strength": -11.363933, "rate_of_change": -0.024431514788892852, "market_dynamics": -1.032184, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.62, "high": 48.81, "low": 48.5726, "close": 48.79, "volume": 128247}, "trend_line": 48.89005, "activity_lines": {"activity_5": 48.64176, "activity_10": 48.754884, "activity_20": 48.860265, "activity_30": 48.885615}, "trend_signal": 0, "fair_value": 46.086563, "relative_strength": -11.680527, "rate_of_change": 0.012546048631916086, "market_dynamics": -1.084316, "expectation": {"probability": 55.0977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/873e199b-432f-489a-821d-7c285578d93f/", "share_image": "https://sharemaestro.com/terminal/873e199b-432f-489a-821d-7c285578d93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}