{"ticker": {"uuid": "873eec01-d817-47b6-bb13-8973603a3b1e", "symbol": "FLGR", "name": "FRANKLIN TEMPLETON ETF TR FTSE GERMANY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLGR fell 0.16%, moving from 32.36 to 32.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.55 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.15, "high": 33.25, "low": 32.0499, "close": 32.3041, "volume": 14641}, "trend_line": 32.911543, "activity_lines": {"activity_5": 32.383597, "activity_10": 32.401147, "activity_20": 32.343769, "activity_30": 32.563928}, "trend_signal": 0, "fair_value": 27.375731, "relative_strength": -11.545387, "rate_of_change": -0.09708432546047671, "market_dynamics": 0.091248, "expectation": {"probability": 58.8025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.766687, "high": 21.867185, "low": 21.59424, "close": 21.675865, "volume": 6283}, "trend_line": 20.462555, "activity_lines": {"activity_5": 21.374331, "activity_10": 21.203541, "activity_20": 21.063379, "activity_30": 20.830119}, "trend_signal": 1, "fair_value": 20.56222, "relative_strength": 2.744477, "rate_of_change": 0.6360773158407647, "market_dynamics": -0.332629, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.583509, "high": 21.919973, "low": 21.488855, "close": 21.902824, "volume": 6303}, "trend_line": 20.597571, "activity_lines": {"activity_5": 21.600729, "activity_10": 21.350948, "activity_20": 21.167062, "activity_30": 20.92304}, "trend_signal": 1, "fair_value": 20.58186, "relative_strength": 2.491315, "rate_of_change": 0.6598198514310665, "market_dynamics": -0.323985, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.872071, "high": 21.920069, "low": 20.856548, "close": 20.960496, "volume": 54054}, "trend_line": 20.663958, "activity_lines": {"activity_5": 21.4385, "activity_10": 21.314998, "activity_20": 21.170627, "activity_30": 20.946454}, "trend_signal": 1, "fair_value": 20.590972, "relative_strength": 0.096289, "rate_of_change": 0.3223049941180075, "market_dynamics": -0.186054, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.115219, "high": 21.354729, "low": 20.779905, "close": 20.941718, "volume": 65537}, "trend_line": 20.69437, "activity_lines": {"activity_5": 21.290547, "activity_10": 21.270181, "activity_20": 21.163721, "activity_30": 20.964374}, "trend_signal": 1, "fair_value": 20.598335, "relative_strength": 0.043942, "rate_of_change": 0.1471741280155444, "market_dynamics": -0.315647, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.933191, "high": 21.000254, "low": 20.463751, "close": 20.501498, "volume": 2775}, "trend_line": 20.710408, "activity_lines": {"activity_5": 20.975824, "activity_10": 21.140992, "activity_20": 21.108328, "activity_30": 20.951931}, "trend_signal": 1, "fair_value": 20.603469, "relative_strength": -0.293883, "rate_of_change": 0.07749933919226232, "market_dynamics": -0.68674, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.473332, "high": 20.604967, "low": 20.272143, "close": 20.409047, "volume": 9150}, "trend_line": 20.716726, "activity_lines": {"activity_5": 20.713346, "activity_10": 20.998056, "activity_20": 21.044268, "activity_30": 20.932488}, "trend_signal": 0, "fair_value": 20.604606, "relative_strength": -1.815308, "rate_of_change": 0.030506400453338575, "market_dynamics": -1.099634, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.518455, "high": 20.914031, "low": 20.518455, "close": 20.593183, "volume": 8263}, "trend_line": 20.718816, "activity_lines": {"activity_5": 20.596702, "activity_10": 20.90893, "activity_20": 20.998877, "activity_30": 20.924518}, "trend_signal": 0, "fair_value": 20.608719, "relative_strength": -3.620722, "rate_of_change": 0.010088466681458436, "market_dynamics": -1.322643, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.43501, "high": 20.43501, "low": 20.19071, "close": 20.215427, "volume": 4681}, "trend_line": 20.725877, "activity_lines": {"activity_5": 20.441448, "activity_10": 20.754611, "activity_20": 20.919756, "activity_30": 20.892041}, "trend_signal": 0, "fair_value": 20.608377, "relative_strength": -4.376888, "rate_of_change": 0.03408013276434428, "market_dynamics": -1.551103, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.492493, "high": 20.492493, "low": 20.176339, "close": 20.38433, "volume": 9644}, "trend_line": 20.729351, "activity_lines": {"activity_5": 20.392167, "activity_10": 20.650148, "activity_20": 20.861339, "activity_30": 20.870006}, "trend_signal": 0, "fair_value": 20.609526, "relative_strength": -3.649865, "rate_of_change": 0.01676165500741244, "market_dynamics": -1.490068, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.214661, "high": 20.402054, "low": 19.951487, "close": 19.951487, "volume": 5766}, "trend_line": 20.743391, "activity_lines": {"activity_5": 20.235763, "activity_10": 20.471658, "activity_20": 20.766001, "activity_30": 20.819821}, "trend_signal": 0, "fair_value": 20.615063, "relative_strength": -3.116796, "rate_of_change": 0.06773005097939551, "market_dynamics": -1.515388, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.71648, "high": 19.732479, "low": 19.223472, "close": 19.560798, "volume": 3519}, "trend_line": 20.72346, "activity_lines": {"activity_5": 19.985798, "activity_10": 20.254787, "activity_20": 20.640077, "activity_30": 20.743525}, "trend_signal": 0, "fair_value": 20.615216, "relative_strength": -4.567915, "rate_of_change": -0.0960836152584681, "market_dynamics": -1.600596, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.227879, "high": 19.51165, "low": 18.979076, "close": 19.505711, "volume": 14995}, "trend_line": 20.716164, "activity_lines": {"activity_5": 19.77402, "activity_10": 20.066356, "activity_20": 20.515184, "activity_30": 20.66496}, "trend_signal": 0, "fair_value": 20.610508, "relative_strength": -5.489644, "rate_of_change": -0.035206476138638004, "market_dynamics": -1.60081, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.227879, "high": 19.802703, "low": 19.208143, "close": 19.208143, "volume": 8763}, "trend_line": 20.718534, "activity_lines": {"activity_5": 19.53555, "activity_10": 19.867406, "activity_20": 20.370217, "activity_30": 20.567669}, "trend_signal": 0, "fair_value": 20.606328, "relative_strength": -7.484259, "rate_of_change": 0.011440341947472009, "market_dynamics": -1.667616, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.375609, "high": 19.411631, "low": 18.834316, "close": 18.834316, "volume": 30618}, "trend_line": 20.694214, "activity_lines": {"activity_5": 19.239625, "activity_10": 19.632348, "activity_20": 20.196564, "activity_30": 20.446106}, "trend_signal": 0, "fair_value": 20.600949, "relative_strength": -7.195389, "rate_of_change": -0.11738282254912175, "market_dynamics": -1.613186, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.7776, "high": 18.973998, "low": 18.521994, "close": 18.521994, "volume": 4923}, "trend_line": 20.627264, "activity_lines": {"activity_5": 18.942926, "activity_10": 19.378821, "activity_20": 20.002067, "activity_30": 20.305963}, "trend_signal": 0, "fair_value": 20.606965, "relative_strength": -6.536481, "rate_of_change": -0.323520381107485, "market_dynamics": -1.614536, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.773672, "high": 19.607263, "low": 18.768019, "close": 19.582354, "volume": 8693}, "trend_line": 20.591787, "activity_lines": {"activity_5": 19.094979, "activity_10": 19.354077, "activity_20": 19.918785, "activity_30": 20.238549}, "trend_signal": 0, "fair_value": 20.609668, "relative_strength": -6.72099, "rate_of_change": -0.17199081758976956, "market_dynamics": -1.581979, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.476586, "high": 19.821864, "low": 19.445737, "close": 19.702301, "volume": 5893}, "trend_line": 20.546355, "activity_lines": {"activity_5": 19.285579, "activity_10": 19.366173, "activity_20": 19.856187, "activity_30": 20.181163}, "trend_signal": 0, "fair_value": 20.607739, "relative_strength": -7.383771, "rate_of_change": -0.2206316528041092, "market_dynamics": -1.426922, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.611095, "high": 20.879924, "low": 19.591934, "close": 20.879924, "volume": 21464}, "trend_line": 20.53619, "activity_lines": {"activity_5": 19.855613, "activity_10": 19.60858, "activity_20": 19.9109, "activity_30": 20.202684}, "trend_signal": 0, "fair_value": 20.612368, "relative_strength": -4.082946, "rate_of_change": -0.049473495420463115, "market_dynamics": -0.908795, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.913935, "high": 21.074311, "low": 20.851758, "close": 21.074311, "volume": 23721}, "trend_line": 20.529063, "activity_lines": {"activity_5": 20.37899, "activity_10": 19.874248, "activity_20": 19.985977, "activity_30": 20.237401}, "trend_signal": 0, "fair_value": 20.615476, "relative_strength": -4.17083, "rate_of_change": -0.034704587365039716, "market_dynamics": -0.231564, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.048156, "high": 21.470365, "low": 20.981093, "close": 21.460593, "volume": 17255}, "trend_line": 20.53302, "activity_lines": {"activity_5": 20.881796, "activity_10": 20.197604, "activity_20": 20.09578, "activity_30": 20.2975}, "trend_signal": 0, "fair_value": 20.619164, "relative_strength": -3.245277, "rate_of_change": 0.019275112556280654, "market_dynamics": 0.392869, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.36431, "high": 21.642142, "low": 21.321964, "close": 21.642046, "volume": 16581}, "trend_line": 20.558445, "activity_lines": {"activity_5": 21.249179, "activity_10": 20.526514, "activity_20": 20.224231, "activity_30": 20.36905}, "trend_signal": 0, "fair_value": 20.62519, "relative_strength": -2.664112, "rate_of_change": 0.12382494148448926, "market_dynamics": 0.907788, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.60382, "high": 22.149903, "low": 21.60382, "close": 21.890083, "volume": 22602}, "trend_line": 20.580066, "activity_lines": {"activity_5": 21.561928, "activity_10": 20.86268, "activity_20": 20.376465, "activity_30": 20.454962}, "trend_signal": 0, "fair_value": 20.625861, "relative_strength": -3.831143, "rate_of_change": 0.10516845996863902, "market_dynamics": 1.060555, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.910393, "high": 22.072014, "low": 21.776267, "close": 22.046626, "volume": 10770}, "trend_line": 20.626266, "activity_lines": {"activity_5": 21.781006, "activity_10": 21.183956, "activity_20": 20.543669, "activity_30": 20.549579}, "trend_signal": 0, "fair_value": 20.628591, "relative_strength": -4.002425, "rate_of_change": 0.22448907598256715, "market_dynamics": 1.027682, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.919973, "high": 22.336721, "low": 21.919973, "close": 22.1751, "volume": 159583}, "trend_line": 20.675321, "activity_lines": {"activity_5": 21.965129, "activity_10": 21.476982, "activity_20": 20.717936, "activity_30": 20.649504}, "trend_signal": 0, "fair_value": 20.631593, "relative_strength": -3.751909, "rate_of_change": 0.23782782593804994, "market_dynamics": 1.10295, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.015777, "high": 22.044519, "low": 21.584659, "close": 21.742065, "volume": 28482}, "trend_line": 20.71106, "activity_lines": {"activity_5": 21.931521, "activity_10": 21.630534, "activity_20": 20.845088, "activity_30": 20.718326}, "trend_signal": 1, "fair_value": 20.62812, "relative_strength": -4.020652, "rate_of_change": 0.17285825937115812, "market_dynamics": 1.054356, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.92965, "high": 21.967875, "low": 21.675673, "close": 21.875999, "volume": 20509}, "trend_line": 20.722684, "activity_lines": {"activity_5": 21.923793, "activity_10": 21.74989, "activity_20": 20.979089, "activity_30": 20.793483}, "trend_signal": 1, "fair_value": 20.629335, "relative_strength": -5.010188, "rate_of_change": 0.056124602024238204, "market_dynamics": 0.934985, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.498435, "high": 21.614358, "low": 21.225106, "close": 21.614358, "volume": 11433}, "trend_line": 20.750327, "activity_lines": {"activity_5": 21.813254, "activity_10": 21.779972, "activity_20": 21.081186, "activity_30": 20.85101}, "trend_signal": 1, "fair_value": 20.625849, "relative_strength": -7.022763, "rate_of_change": 0.13339488263198745, "market_dynamics": 0.861163, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.680463, "high": 22.092325, "low": 21.549786, "close": 21.987898, "volume": 9969}, "trend_line": 20.774307, "activity_lines": {"activity_5": 21.84561, "activity_10": 21.843206, "activity_20": 21.213995, "activity_30": 20.930854}, "trend_signal": 1, "fair_value": 20.629299, "relative_strength": -6.176666, "rate_of_change": 0.11556444387600094, "market_dynamics": 0.710556, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.891232, "high": 22.07326, "low": 21.731239, "close": 21.841414, "volume": 21841}, "trend_line": 20.814311, "activity_lines": {"activity_5": 21.833053, "activity_10": 21.859662, "activity_20": 21.324414, "activity_30": 20.999699}, "trend_signal": 1, "fair_value": 20.626911, "relative_strength": -7.875417, "rate_of_change": 0.19256478687832865, "market_dynamics": 0.700805, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.766687, "high": 21.967875, "low": 21.699624, "close": 21.895735, "volume": 14252}, "trend_line": 20.819255, "activity_lines": {"activity_5": 21.860849, "activity_10": 21.872047, "activity_20": 21.433067, "activity_30": 21.069469}, "trend_signal": 1, "fair_value": 20.623616, "relative_strength": -8.685615, "rate_of_change": 0.02375288809703229, "market_dynamics": 0.687981, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.959924, "high": 22.138982, "low": 21.527177, "close": 22.074793, "volume": 12757}, "trend_line": 20.832552, "activity_lines": {"activity_5": 21.938087, "activity_10": 21.909076, "activity_20": 21.549515, "activity_30": 21.150471}, "trend_signal": 1, "fair_value": 20.622479, "relative_strength": -7.39042, "rate_of_change": 0.06386875995323295, "market_dynamics": 0.727233, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.169064, "high": 22.628924, "low": 22.102001, "close": 22.596542, "volume": 3739}, "trend_line": 20.855676, "activity_lines": {"activity_5": 22.175988, "activity_10": 22.033101, "activity_20": 21.703682, "activity_30": 21.264277}, "trend_signal": 1, "fair_value": 20.627125, "relative_strength": -6.550031, "rate_of_change": 0.11099936292010339, "market_dynamics": 0.713172, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.666766, "high": 23.019325, "low": 22.666766, "close": 23.007158, "volume": 6322}, "trend_line": 20.923898, "activity_lines": {"activity_5": 22.485281, "activity_10": 22.218938, "activity_20": 21.882237, "activity_30": 21.403082}, "trend_signal": 1, "fair_value": 20.634934, "relative_strength": -5.559191, "rate_of_change": 0.32711478640156394, "market_dynamics": 0.739965, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.961172, "high": 23.462419, "low": 22.854638, "close": 23.213328, "volume": 24449}, "trend_line": 20.999619, "activity_lines": {"activity_5": 22.795348, "activity_10": 22.424796, "activity_20": 22.062337, "activity_30": 21.550787}, "trend_signal": 1, "fair_value": 20.639057, "relative_strength": -4.24931, "rate_of_change": 0.36188763680647806, "market_dynamics": 0.82512, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.117524, "high": 23.654027, "low": 23.117524, "close": 23.452839, "volume": 32764}, "trend_line": 21.097997, "activity_lines": {"activity_5": 23.093791, "activity_10": 22.655325, "activity_20": 22.244395, "activity_30": 21.70906}, "trend_signal": 1, "fair_value": 20.644636, "relative_strength": -3.057116, "rate_of_change": 0.46847516614468243, "market_dynamics": 0.925292, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.289972, "high": 23.654027, "low": 23.248872, "close": 23.510225, "volume": 36016}, "trend_line": 21.201369, "activity_lines": {"activity_5": 23.307555, "activity_10": 22.865183, "activity_20": 22.408438, "activity_30": 21.864687}, "trend_signal": 1, "fair_value": 20.650936, "relative_strength": -4.746848, "rate_of_change": 0.4899612034260894, "market_dynamics": 1.032268, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.634866, "high": 23.9606, "low": 23.617334, "close": 23.893537, "volume": 28222}, "trend_line": 21.311381, "activity_lines": {"activity_5": 23.553394, "activity_10": 23.115021, "activity_20": 22.590283, "activity_30": 22.038375}, "trend_signal": 1, "fair_value": 20.656099, "relative_strength": -3.333937, "rate_of_change": 0.5188910206694723, "market_dynamics": 1.092196, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.773782, "high": 24.085146, "low": 23.452839, "close": 23.625286, "volume": 86046}, "trend_line": 21.425043, "activity_lines": {"activity_5": 23.623351, "activity_10": 23.274646, "activity_20": 22.726621, "activity_30": 22.18766}, "trend_signal": 1, "fair_value": 20.65688, "relative_strength": -3.342613, "rate_of_change": 0.5333394396167846, "market_dynamics": 1.154752, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.73067, "high": 23.807314, "low": 22.700777, "close": 22.724728, "volume": 45765}, "trend_line": 21.503056, "activity_lines": {"activity_5": 23.351912, "activity_10": 23.240763, "activity_20": 22.76412, "activity_30": 22.27151}, "trend_signal": 1, "fair_value": 20.648587, "relative_strength": -5.364477, "rate_of_change": 0.36412062276842155, "market_dynamics": 0.971159, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.079203, "high": 23.079203, "low": 22.502558, "close": 22.609763, "volume": 36515}, "trend_line": 21.591666, "activity_lines": {"activity_5": 23.074726, "activity_10": 23.169917, "activity_20": 22.78281, "activity_30": 22.342911}, "trend_signal": 1, "fair_value": 20.640282, "relative_strength": -2.601439, "rate_of_change": 0.41208096188746, "market_dynamics": 0.669993, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.657665, "high": 23.366615, "low": 22.657665, "close": 23.337874, "volume": 29945}, "trend_line": 21.717568, "activity_lines": {"activity_5": 23.096448, "activity_10": 23.218472, "activity_20": 22.865371, "activity_30": 22.455569}, "trend_signal": 1, "fair_value": 20.639137, "relative_strength": -1.814013, "rate_of_change": 0.5831046108253062, "market_dynamics": 0.456582, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.25165, "high": 23.395356, "low": 22.843812, "close": 23.395356, "volume": 24440}, "trend_line": 21.847223, "activity_lines": {"activity_5": 23.14882, "activity_10": 23.254514, "activity_20": 22.945332, "activity_30": 22.563814}, "trend_signal": 1, "fair_value": 20.634494, "relative_strength": -1.884451, "rate_of_change": 0.597005152694812, "market_dynamics": 0.152142, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.500741, "high": 24.19053, "low": 23.500645, "close": 24.123467, "volume": 9858}, "trend_line": 22.011067, "activity_lines": {"activity_5": 23.477109, "activity_10": 23.408415, "activity_20": 23.087469, "activity_30": 22.710668}, "trend_signal": 1, "fair_value": 20.634853, "relative_strength": -0.474517, "rate_of_change": 0.749953438018191, "market_dynamics": 0.185386, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.188614, "high": 24.602488, "low": 24.133048, "close": 24.391719, "volume": 18663}, "trend_line": 22.196314, "activity_lines": {"activity_5": 23.861603, "activity_10": 23.590793, "activity_20": 23.245264, "activity_30": 22.864259}, "trend_signal": 1, "fair_value": 20.636121, "relative_strength": -0.782446, "rate_of_change": 0.8416084508760996, "market_dynamics": 0.402994, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.391719, "high": 24.401203, "low": 23.989341, "close": 24.228852, "volume": 25930}, "trend_line": 22.386542, "activity_lines": {"activity_5": 24.080675, "activity_10": 23.722134, "activity_20": 23.376992, "activity_30": 22.99539}, "trend_signal": 1, "fair_value": 20.635203, "relative_strength": -1.273675, "rate_of_change": 0.8570251799465335, "market_dynamics": 0.48705, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.267173, "high": 24.267173, "low": 23.864796, "close": 24.113887, "volume": 11971}, "trend_line": 22.537594, "activity_lines": {"activity_5": 24.153486, "activity_10": 23.818462, "activity_20": 23.485929, "activity_30": 23.106832}, "trend_signal": 1, "fair_value": 20.631797, "relative_strength": -1.218689, "rate_of_change": 0.6747446747246626, "market_dynamics": 0.490888, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.19053, "high": 24.257593, "low": 23.95102, "close": 23.992599, "volume": 10502}, "trend_line": 22.680604, "activity_lines": {"activity_5": 24.134134, "activity_10": 23.881762, "activity_20": 23.572659, "activity_30": 23.200703}, "trend_signal": 1, "fair_value": 20.627702, "relative_strength": -2.782051, "rate_of_change": 0.6345397827292493, "market_dynamics": 0.283733, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.72109, "high": 24.20011, "low": 22.992979, "close": 23.064641, "volume": 10696}, "trend_line": 22.753427, "activity_lines": {"activity_5": 23.765646, "activity_10": 23.774542, "activity_20": 23.559687, "activity_30": 23.22548}, "trend_signal": 1, "fair_value": 20.622978, "relative_strength": -7.78276, "rate_of_change": 0.3210805144342701, "market_dynamics": -0.182587, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.146361, "high": 23.395356, "low": 23.103755, "close": 23.231455, "volume": 39395}, "trend_line": 22.825332, "activity_lines": {"activity_5": 23.523351, "activity_10": 23.707845, "activity_20": 23.557474, "activity_30": 23.25632}, "trend_signal": 1, "fair_value": 20.616449, "relative_strength": -7.478545, "rate_of_change": 0.3160183298981776, "market_dynamics": -0.53607, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.467207, "high": 23.585083, "low": 23.310039, "close": 23.565634, "volume": 13915}, "trend_line": 22.8955, "activity_lines": {"activity_5": 23.4698, "activity_10": 23.692695, "activity_20": 23.580469, "activity_30": 23.304081}, "trend_signal": 1, "fair_value": 20.613119, "relative_strength": -5.887541, "rate_of_change": 0.30741283412657, "market_dynamics": -0.789353, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.693137, "high": 24.159829, "low": 23.427915, "close": 24.159829, "volume": 6604}, "trend_line": 22.979426, "activity_lines": {"activity_5": 23.658528, "activity_10": 23.7682, "activity_20": 23.652102, "activity_30": 23.385651}, "trend_signal": 1, "fair_value": 20.613053, "relative_strength": -5.161936, "rate_of_change": 0.3665611146295199, "market_dynamics": -0.858208, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.154819, "high": 24.616501, "low": 23.712783, "close": 24.54273, "volume": 12948}, "trend_line": 23.067848, "activity_lines": {"activity_5": 23.971828, "activity_10": 23.898379, "activity_20": 23.750273, "activity_30": 23.486509}, "trend_signal": 1, "fair_value": 20.618086, "relative_strength": -4.368736, "rate_of_change": 0.38478767920487367, "market_dynamics": -0.598445, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.346368, "high": 24.346368, "low": 23.776731, "close": 23.850305, "volume": 9508}, "trend_line": 23.127971, "activity_lines": {"activity_5": 24.017644, "activity_10": 23.881802, "activity_20": 23.773231, "activity_30": 23.53699}, "trend_signal": 1, "fair_value": 20.617613, "relative_strength": -4.998739, "rate_of_change": 0.26063549577748757, "market_dynamics": -0.516197, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.15973, "high": 24.292341, "low": 23.80119, "close": 24.12535, "volume": 15433}, "trend_line": 23.192979, "activity_lines": {"activity_5": 24.102763, "activity_10": 23.920199, "activity_20": 23.818369, "activity_30": 23.601338}, "trend_signal": 1, "fair_value": 20.619209, "relative_strength": -2.924623, "rate_of_change": 0.28107956378880966, "market_dynamics": -0.318475, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.997651, "high": 24.066412, "low": 23.17841, "close": 23.192654, "volume": 133968}, "trend_line": 23.241332, "activity_lines": {"activity_5": 23.817392, "activity_10": 23.793858, "activity_20": 23.770335, "activity_30": 23.601317}, "trend_signal": 1, "fair_value": 20.61366, "relative_strength": -4.493752, "rate_of_change": 0.2084811959688264, "market_dynamics": -0.35935, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.769772, "high": 23.281257, "low": 22.742661, "close": 23.281257, "volume": 70788}, "trend_line": 23.288174, "activity_lines": {"activity_5": 23.586419, "activity_10": 23.702467, "activity_20": 23.731979, "activity_30": 23.603892}, "trend_signal": 1, "fair_value": 20.606232, "relative_strength": -3.98414, "rate_of_change": 0.20154610759831496, "market_dynamics": -0.551721, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.260924, "high": 24.146764, "low": 23.212201, "close": 24.133798, "volume": 9995}, "trend_line": 23.372155, "activity_lines": {"activity_5": 23.698199, "activity_10": 23.781222, "activity_20": 23.775908, "activity_30": 23.658449}, "trend_signal": 1, "fair_value": 20.607283, "relative_strength": -4.130582, "rate_of_change": 0.36061650861934413, "market_dynamics": -0.619341, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.400395, "high": 24.970228, "low": 24.351279, "close": 24.970228, "volume": 12824}, "trend_line": 23.471566, "activity_lines": {"activity_5": 24.116051, "activity_10": 24.009488, "activity_20": 23.898353, "activity_30": 23.76155}, "trend_signal": 1, "fair_value": 20.612033, "relative_strength": -2.079237, "rate_of_change": 0.425339469124691, "market_dynamics": -0.573349, "expectation": {"probability": 58.4533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.852254, "high": 25.156768, "low": 24.852254, "close": 25.088203, "volume": 4212}, "trend_line": 23.579792, "activity_lines": {"activity_5": 24.498566, "activity_10": 24.224557, "activity_20": 24.025629, "activity_30": 23.865849}, "trend_signal": 1, "fair_value": 20.616986, "relative_strength": -1.81321, "rate_of_change": 0.46109407442180017, "market_dynamics": -0.305419, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.881723, "high": 24.940661, "low": 24.488605, "close": 24.488605, "volume": 31720}, "trend_line": 23.666221, "activity_lines": {"activity_5": 24.617025, "activity_10": 24.296849, "activity_20": 24.084545, "activity_30": 23.924482}, "trend_signal": 1, "fair_value": 20.620773, "relative_strength": 0.005727, "rate_of_change": 0.36653843256971463, "market_dynamics": -0.055917, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.577209, "high": 24.979953, "low": 24.18419, "close": 24.915219, "volume": 16448}, "trend_line": 23.760902, "activity_lines": {"activity_5": 24.791292, "activity_10": 24.429926, "activity_20": 24.175145, "activity_30": 24.005063}, "trend_signal": 1, "fair_value": 20.629323, "relative_strength": -2.083391, "rate_of_change": 0.40006809705698826, "market_dynamics": 0.245406, "expectation": {"probability": 62.8119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.009422, "high": 25.577586, "low": 25.009422, "close": 25.254998, "volume": 8665}, "trend_line": 23.849517, "activity_lines": {"activity_5": 24.969888, "activity_10": 24.611047, "activity_20": 24.290593, "activity_30": 24.101456}, "trend_signal": 1, "fair_value": 20.640197, "relative_strength": -2.033251, "rate_of_change": 0.3729445961268525, "market_dynamics": 0.453808, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.264821, "high": 26.227477, "low": 25.264821, "close": 26.206751, "volume": 38666}, "trend_line": 23.956171, "activity_lines": {"activity_5": 25.390988, "activity_10": 24.952263, "activity_20": 24.487829, "activity_30": 24.253536}, "trend_signal": 1, "fair_value": 20.661981, "relative_strength": 1.108195, "rate_of_change": 0.4471956392240668, "market_dynamics": 0.725186, "expectation": {"probability": 61.9928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.148893, "high": 26.188185, "low": 25.421989, "close": 25.564423, "volume": 18192}, "trend_line": 24.03454, "activity_lines": {"activity_5": 25.515544, "activity_10": 25.133848, "activity_20": 24.613971, "activity_30": 24.357294}, "trend_signal": 1, "fair_value": 20.680285, "relative_strength": -1.571054, "rate_of_change": 0.32713491651065013, "market_dynamics": 0.89297, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.451458, "high": 25.657742, "low": 25.313936, "close": 25.657742, "volume": 5418}, "trend_line": 24.108037, "activity_lines": {"activity_5": 25.639458, "activity_10": 25.306235, "activity_20": 24.743416, "activity_30": 24.462017}, "trend_signal": 1, "fair_value": 20.694975, "relative_strength": -2.301526, "rate_of_change": 0.30579740656571625, "market_dynamics": 0.931933, "expectation": {"probability": 63.5943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.677388, "high": 25.873848, "low": 25.451458, "close": 25.736326, "volume": 110874}, "trend_line": 24.182241, "activity_lines": {"activity_5": 25.711624, "activity_10": 25.44809, "activity_20": 24.873541, "activity_30": 24.567068}, "trend_signal": 1, "fair_value": 20.70943, "relative_strength": -2.788568, "rate_of_change": 0.30779776885194643, "market_dynamics": 0.975192, "expectation": {"probability": 63.7955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.395663, "high": 25.3992, "low": 25.121601, "close": 25.201168, "volume": 2851}, "trend_line": 24.225828, "activity_lines": {"activity_5": 25.550664, "activity_10": 25.448006, "activity_20": 24.944972, "activity_30": 24.632805}, "trend_signal": 1, "fair_value": 20.720056, "relative_strength": -3.808134, "rate_of_change": 0.18024384092441517, "market_dynamics": 0.680308, "expectation": {"probability": 61.3871, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.441635, "high": 25.441635, "low": 24.773571, "close": 24.97013, "volume": 11240}, "trend_line": 24.270656, "activity_lines": {"activity_5": 25.31628, "activity_10": 25.386509, "activity_20": 24.988645, "activity_30": 24.680824}, "trend_signal": 1, "fair_value": 20.726754, "relative_strength": -3.275306, "rate_of_change": 0.1850421789504944, "market_dynamics": 0.458926, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.029068, "high": 25.254998, "low": 24.434775, "close": 24.704908, "volume": 12074}, "trend_line": 24.336662, "activity_lines": {"activity_5": 25.075931, "activity_10": 25.276791, "activity_20": 24.997985, "activity_30": 24.708841}, "trend_signal": 1, "fair_value": 20.733389, "relative_strength": -8.489482, "rate_of_change": 0.2719580385466366, "market_dynamics": 0.27595, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.881723, "high": 24.97013, "low": 24.067885, "close": 24.341456, "volume": 18547}, "trend_line": 24.394385, "activity_lines": {"activity_5": 24.771731, "activity_10": 25.10796, "activity_20": 24.965694, "activity_30": 24.70915}, "trend_signal": 1, "fair_value": 20.739228, "relative_strength": -7.708886, "rate_of_change": 0.23718536256122266, "market_dynamics": -0.135421, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.311987, "high": 24.361102, "low": 23.968181, "close": 24.233403, "volume": 223962}, "trend_line": 24.424236, "activity_lines": {"activity_5": 24.519266, "activity_10": 24.922158, "activity_20": 24.919417, "activity_30": 24.698764}, "trend_signal": 1, "fair_value": 20.752486, "relative_strength": -9.383691, "rate_of_change": 0.12236832369416462, "market_dynamics": -0.355961, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.498625, "high": 24.901369, "low": 24.311987, "close": 24.901369, "volume": 7547}, "trend_line": 24.474437, "activity_lines": {"activity_5": 24.589651, "activity_10": 24.870201, "activity_20": 24.936407, "activity_30": 24.729547}, "trend_signal": 1, "fair_value": 20.771092, "relative_strength": -7.734746, "rate_of_change": 0.20553764711412578, "market_dynamics": -0.584053, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.009422, "high": 25.854202, "low": 24.881723, "close": 25.736326, "volume": 49884}, "trend_line": 24.528199, "activity_lines": {"activity_5": 24.958342, "activity_10": 24.976485, "activity_20": 25.031208, "activity_30": 24.810959}, "trend_signal": 1, "fair_value": 20.790913, "relative_strength": -5.249759, "rate_of_change": 0.21966593143694776, "market_dynamics": -0.597981, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.834556, "high": 25.834556, "low": 25.461281, "close": 25.525033, "volume": 12918}, "trend_line": 24.565976, "activity_lines": {"activity_5": 25.205523, "activity_10": 25.052904, "activity_20": 25.096905, "activity_30": 24.875271}, "trend_signal": 1, "fair_value": 20.81198, "relative_strength": -5.270563, "rate_of_change": 0.15401456910879757, "market_dynamics": -0.507794, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.412166, "high": 25.471104, "low": 24.498625, "close": 24.714731, "volume": 30335}, "trend_line": 24.582172, "activity_lines": {"activity_5": 25.127927, "activity_10": 24.982712, "activity_20": 25.078765, "activity_30": 24.884868}, "trend_signal": 1, "fair_value": 20.824634, "relative_strength": -6.347348, "rate_of_change": 0.06592858350102095, "market_dynamics": -0.553714, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.596855, "high": 25.117475, "low": 24.557759, "close": 24.80304, "volume": 16392}, "trend_line": 24.605144, "activity_lines": {"activity_5": 25.054883, "activity_10": 24.945722, "activity_20": 25.061787, "activity_30": 24.899117}, "trend_signal": 1, "fair_value": 20.836963, "relative_strength": -6.39797, "rate_of_change": 0.09344983836253089, "market_dynamics": -0.543485, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.469156, "high": 24.64597, "low": 24.272695, "close": 24.292341, "volume": 17075}, "trend_line": 24.615135, "activity_lines": {"activity_5": 24.77363, "activity_10": 24.832847, "activity_20": 24.988925, "activity_30": 24.878937}, "trend_signal": 1, "fair_value": 20.84438, "relative_strength": -7.611062, "rate_of_change": 0.04060533033254923, "market_dynamics": -0.802312, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.675439, "high": 25.097829, "low": 24.656481, "close": 24.724554, "volume": 12511}, "trend_line": 24.670466, "activity_lines": {"activity_5": 24.67705, "activity_10": 24.81508, "activity_20": 24.956471, "activity_30": 24.885996}, "trend_signal": 1, "fair_value": 20.853993, "relative_strength": -3.949192, "rate_of_change": 0.2247844669549952, "market_dynamics": -0.98352, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.420041, "high": 25.61845, "low": 24.420041, "close": 25.543795, "volume": 15890}, "trend_line": 24.747544, "activity_lines": {"activity_5": 24.921002, "activity_10": 24.95073, "activity_20": 25.00321, "activity_30": 24.94234}, "trend_signal": 1, "fair_value": 20.873868, "relative_strength": -3.49437, "rate_of_change": 0.31243025567494426, "market_dynamics": -0.836319, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.143883, "high": 26.708805, "low": 26.143883, "close": 26.598984, "volume": 5631}, "trend_line": 24.848655, "activity_lines": {"activity_5": 25.515432, "activity_10": 25.262981, "activity_20": 25.148274, "activity_30": 25.061787}, "trend_signal": 1, "fair_value": 20.903716, "relative_strength": -1.141953, "rate_of_change": 0.40856983626334603, "market_dynamics": -0.473342, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.56981, "high": 27.003398, "low": 26.541814, "close": 26.666763, "volume": 6076}, "trend_line": 24.93222, "activity_lines": {"activity_5": 26.006839, "activity_10": 25.546509, "activity_20": 25.289743, "activity_30": 25.179085}, "trend_signal": 1, "fair_value": 20.931738, "relative_strength": 0.141827, "rate_of_change": 0.3362958679252463, "market_dynamics": 0.039788, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.266671, "high": 27.08208, "low": 26.148893, "close": 26.757822, "volume": 10349}, "trend_line": 25.006056, "activity_lines": {"activity_5": 26.404351, "activity_10": 25.802351, "activity_20": 25.431544, "activity_30": 25.296866}, "trend_signal": 1, "fair_value": 20.96208, "relative_strength": 0.6466, "rate_of_change": 0.2961469135119135, "market_dynamics": 0.52335, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.836505, "high": 28.231374, "low": 26.836505, "close": 28.172436, "volume": 23991}, "trend_line": 25.150127, "activity_lines": {"activity_5": 27.109035, "activity_10": 26.281641, "activity_20": 25.700914, "activity_30": 25.501148}, "trend_signal": 1, "fair_value": 21.003526, "relative_strength": 4.349806, "rate_of_change": 0.576144434772122, "market_dynamics": 0.931613, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.516242, "high": 28.594826, "low": 27.705548, "close": 27.705548, "volume": 167653}, "trend_line": 25.269467, "activity_lines": {"activity_5": 27.428231, "activity_10": 26.63175, "activity_20": 25.916458, "activity_30": 25.666014}, "trend_signal": 1, "fair_value": 21.046779, "relative_strength": 4.239418, "rate_of_change": 0.4745105263285452, "market_dynamics": 1.186137, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.034914, "high": 28.604649, "low": 27.583055, "close": 27.829416, "volume": 30141}, "trend_line": 25.424026, "activity_lines": {"activity_5": 27.644599, "activity_10": 26.964734, "activity_20": 26.133603, "activity_30": 25.831172}, "trend_signal": 1, "fair_value": 21.108772, "relative_strength": 5.656254, "rate_of_change": 0.6116432926741294, "market_dynamics": 1.273206, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.889517, "high": 30.342343, "low": 27.867922, "close": 30.024961, "volume": 127596}, "trend_line": 25.648816, "activity_lines": {"activity_5": 28.510787, "activity_10": 27.640278, "activity_20": 26.549506, "activity_30": 26.128006}, "trend_signal": 1, "fair_value": 21.181293, "relative_strength": 17.291067, "rate_of_change": 0.8841636647161968, "market_dynamics": 1.453616, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.508368, "high": 29.898538, "low": 28.977924, "close": 29.871918, "volume": 102581}, "trend_line": 25.840087, "activity_lines": {"activity_5": 29.102081, "activity_10": 28.193052, "activity_20": 26.930411, "activity_30": 26.400465}, "trend_signal": 1, "fair_value": 21.243561, "relative_strength": 19.06985, "rate_of_change": 0.7457303292284542, "market_dynamics": 1.507741, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.901289, "high": 30.451378, "low": 29.302182, "close": 29.528996, "volume": 113731}, "trend_line": 25.992046, "activity_lines": {"activity_5": 29.371461, "activity_10": 28.58203, "activity_20": 27.256416, "activity_30": 26.638459}, "trend_signal": 1, "fair_value": 21.305872, "relative_strength": 16.771271, "rate_of_change": 0.5880746454143051, "market_dynamics": 1.49061, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.606598, "high": 29.786261, "low": 28.860736, "close": 28.99757, "volume": 116416}, "trend_line": 26.122358, "activity_lines": {"activity_5": 29.373262, "activity_10": 28.787031, "activity_20": 27.5101, "activity_30": 26.832364}, "trend_signal": 1, "fair_value": 21.363857, "relative_strength": 16.091651, "rate_of_change": 0.5013533755672793, "market_dynamics": 1.519711, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.526065, "high": 28.959752, "low": 26.578945, "close": 26.578945, "volume": 89025}, "trend_line": 26.192036, "activity_lines": {"activity_5": 28.482719, "activity_10": 28.489486, "activity_20": 27.512997, "activity_30": 26.861821}, "trend_signal": 1, "fair_value": 21.410343, "relative_strength": 16.696238, "rate_of_change": 0.2667370227450494, "market_dynamics": 1.138051, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.775618, "high": 28.265755, "low": 25.412166, "close": 28.241197, "volume": 117622}, "trend_line": 26.302902, "activity_lines": {"activity_5": 28.229626, "activity_10": 28.494533, "activity_20": 27.66355, "activity_30": 26.994025}, "trend_signal": 1, "fair_value": 21.469688, "relative_strength": 16.947537, "rate_of_change": 0.4232813363573488, "market_dynamics": 0.889023, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.928809, "high": 29.085978, "low": 28.329998, "close": 28.89934, "volume": 88430}, "trend_line": 26.42438, "activity_lines": {"activity_5": 28.314831, "activity_10": 28.590617, "activity_20": 27.857698, "activity_30": 27.161537}, "trend_signal": 1, "fair_value": 21.533231, "relative_strength": 20.939561, "rate_of_change": 0.46184257539339096, "market_dynamics": 0.63776, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.233323, "high": 30.569254, "low": 28.388543, "close": 30.412086, "volume": 114288}, "trend_line": 26.564558, "activity_lines": {"activity_5": 28.969123, "activity_10": 28.922808, "activity_20": 28.176879, "activity_30": 27.418808}, "trend_signal": 1, "fair_value": 21.61132, "relative_strength": 21.221524, "rate_of_change": 0.5304873756735347, "market_dynamics": 0.548201, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.529962, "high": 31.404212, "low": 30.382617, "close": 31.197928, "volume": 282000}, "trend_line": 26.752341, "activity_lines": {"activity_5": 29.82649, "activity_10": 29.357159, "activity_20": 28.548636, "activity_30": 27.717736}, "trend_signal": 1, "fair_value": 21.697071, "relative_strength": 20.374519, "rate_of_change": 0.7068929962998051, "market_dynamics": 0.830944, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.512265, "high": 31.748017, "low": 31.239185, "close": 31.581026, "volume": 210924}, "trend_line": 26.949784, "activity_lines": {"activity_5": 30.664865, "activity_10": 29.797666, "activity_20": 28.929865, "activity_30": 28.029264}, "trend_signal": 1, "fair_value": 21.783972, "relative_strength": 21.910883, "rate_of_change": 0.7380400840434854, "market_dynamics": 1.023337, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.384565, "high": 31.718548, "low": 31.030937, "close": 31.671201, "volume": 69544}, "trend_line": 27.147613, "activity_lines": {"activity_5": 31.199827, "activity_10": 30.186358, "activity_20": 29.286986, "activity_30": 28.333871}, "trend_signal": 1, "fair_value": 21.86991, "relative_strength": 15.792775, "rate_of_change": 0.7340652526194595, "market_dynamics": 1.108423, "expectation": {"probability": 61.2556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.954301, "high": 32.691028, "low": 31.787408, "close": 31.988289, "volume": 70295}, "trend_line": 27.37385, "activity_lines": {"activity_5": 31.611818, "activity_10": 30.602771, "activity_20": 29.6416, "activity_30": 28.646173}, "trend_signal": 1, "fair_value": 21.952147, "relative_strength": 19.555344, "rate_of_change": 0.8333587192362037, "market_dynamics": 1.063337, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.946426, "high": 32.946426, "low": 32.298107, "close": 32.528948, "volume": 297483}, "trend_line": 27.625811, "activity_lines": {"activity_5": 31.998099, "activity_10": 31.079005, "activity_20": 30.011058, "activity_30": 28.97876}, "trend_signal": 1, "fair_value": 22.037683, "relative_strength": 19.015363, "rate_of_change": 0.9204441465120832, "market_dynamics": 1.090951, "expectation": {"probability": 62.1278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.543682, "high": 33.237188, "low": 32.415983, "close": 32.95625, "volume": 73345}, "trend_line": 27.900856, "activity_lines": {"activity_5": 32.385689, "activity_10": 31.578386, "activity_20": 30.384048, "activity_30": 29.322659}, "trend_signal": 1, "fair_value": 22.134035, "relative_strength": 18.150749, "rate_of_change": 0.9956087804987959, "market_dynamics": 0.987368, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.897311, "high": 32.935916, "low": 32.082, "close": 32.180231, "volume": 124234}, "trend_line": 28.162148, "activity_lines": {"activity_5": 32.397385, "activity_10": 31.864697, "activity_20": 30.647834, "activity_30": 29.598748}, "trend_signal": 1, "fair_value": 22.230854, "relative_strength": 15.264648, "rate_of_change": 0.9365017331367804, "market_dynamics": 0.935796, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.573152, "high": 32.671382, "low": 31.679256, "close": 31.797133, "volume": 78368}, "trend_line": 28.414273, "activity_lines": {"activity_5": 32.241435, "activity_10": 31.979512, "activity_20": 30.848556, "activity_30": 29.833263}, "trend_signal": 1, "fair_value": 22.324227, "relative_strength": 13.595468, "rate_of_change": 0.895261966523303, "market_dynamics": 0.81828, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.607745, "high": 33.481683, "low": 31.597777, "close": 33.312231, "volume": 67525}, "trend_line": 28.694635, "activity_lines": {"activity_5": 32.582122, "activity_10": 32.305147, "activity_20": 31.169144, "activity_30": 30.14926}, "trend_signal": 1, "fair_value": 22.431394, "relative_strength": 14.532229, "rate_of_change": 0.9866942574951687, "market_dynamics": 0.683654, "expectation": {"probability": 61.7125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.302263, "high": 33.421876, "low": 33.023166, "close": 33.248736, "volume": 241282}, "trend_line": 28.945048, "activity_lines": {"activity_5": 32.813381, "activity_10": 32.539002, "activity_20": 31.452473, "activity_30": 30.443073}, "trend_signal": 1, "fair_value": 22.539699, "relative_strength": 11.994378, "rate_of_change": 0.8726822975793148, "market_dynamics": 0.810934, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.391973, "high": 34.170455, "low": 33.292296, "close": 33.556441, "volume": 45203}, "trend_line": 29.212762, "activity_lines": {"activity_5": 33.099223, "activity_10": 32.777228, "activity_20": 31.740934, "activity_30": 30.740582}, "trend_signal": 1, "fair_value": 22.653053, "relative_strength": 12.910948, "rate_of_change": 0.9249043221486506, "market_dynamics": 0.983709, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.342134, "high": 33.531522, "low": 33.043102, "close": 33.217836, "volume": 55238}, "trend_line": 29.496199, "activity_lines": {"activity_5": 33.232183, "activity_10": 32.911007, "activity_20": 31.969286, "activity_30": 30.998974}, "trend_signal": 1, "fair_value": 22.759906, "relative_strength": 10.666813, "rate_of_change": 0.9702506048555055, "market_dynamics": 1.209259, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.36207, "high": 34.049845, "low": 33.202586, "close": 33.790683, "volume": 134211}, "trend_line": 29.795787, "activity_lines": {"activity_5": 33.486919, "activity_10": 33.119181, "activity_20": 32.226535, "activity_30": 31.276038}, "trend_signal": 1, "fair_value": 22.867463, "relative_strength": 10.529767, "rate_of_change": 1.0156834105980908, "market_dynamics": 1.299677, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.312231, "high": 33.312231, "low": 31.936681, "close": 32.106133, "volume": 47130}, "trend_line": 30.056247, "activity_lines": {"activity_5": 33.047235, "activity_10": 32.982536, "activity_20": 32.305419, "activity_30": 31.425092}, "trend_signal": 1, "fair_value": 22.963928, "relative_strength": 7.291673, "rate_of_change": 0.8741504293878808, "market_dynamics": 0.752578, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.464972, "high": 33.441812, "low": 32.415133, "close": 33.343928, "volume": 19446}, "trend_line": 30.343559, "activity_lines": {"activity_5": 33.100556, "activity_10": 33.068803, "activity_20": 32.49155, "activity_30": 31.637201}, "trend_signal": 1, "fair_value": 23.065734, "relative_strength": 8.373465, "rate_of_change": 0.9559144227155173, "market_dynamics": 0.329985, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.122844, "high": 33.591328, "low": 32.858698, "close": 33.550161, "volume": 32637}, "trend_line": 30.610438, "activity_lines": {"activity_5": 33.216275, "activity_10": 33.177748, "activity_20": 32.679155, "activity_30": 31.844078}, "trend_signal": 1, "fair_value": 23.174534, "relative_strength": 7.637257, "rate_of_change": 0.8795243827528585, "market_dynamics": -0.067068, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.481683, "high": 33.67107, "low": 33.172782, "close": 33.601296, "volume": 20772}, "trend_line": 30.843848, "activity_lines": {"activity_5": 33.349457, "activity_10": 33.285193, "activity_20": 32.849951, "activity_30": 32.037037}, "trend_signal": 1, "fair_value": 23.289787, "relative_strength": 7.186916, "rate_of_change": 0.7625176745265873, "market_dynamics": -0.479904, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.54428, "high": 33.54428, "low": 32.813843, "close": 32.983295, "volume": 46887}, "trend_line": 31.054399, "activity_lines": {"activity_5": 33.251075, "activity_10": 33.254436, "activity_20": 32.92845, "activity_30": 32.175066}, "trend_signal": 1, "fair_value": 23.402671, "relative_strength": 5.005518, "rate_of_change": 0.6826353183947698, "market_dynamics": -0.488112, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.20581, "high": 32.689246, "low": 32.185875, "close": 32.524779, "volume": 21989}, "trend_line": 31.246631, "activity_lines": {"activity_5": 33.053681, "activity_10": 33.118746, "activity_20": 32.9407, "activity_30": 32.269929}, "trend_signal": 1, "fair_value": 23.507513, "relative_strength": 3.017668, "rate_of_change": 0.619016970832379, "market_dynamics": -0.658048, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.734101, "high": 32.87365, "low": 32.330407, "close": 32.57372, "volume": 122427}, "trend_line": 31.393341, "activity_lines": {"activity_5": 32.84469, "activity_10": 33.006272, "activity_20": 32.940346, "activity_30": 32.355548}, "trend_signal": 1, "fair_value": 23.616644, "relative_strength": 1.390134, "rate_of_change": 0.4695226182944292, "market_dynamics": -0.733672, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.484908, "high": 32.716159, "low": 32.255649, "close": 32.480023, "volume": 46821}, "trend_line": 31.55249, "activity_lines": {"activity_5": 32.655815, "activity_10": 32.889035, "activity_20": 32.920776, "activity_30": 32.425656}, "trend_signal": 1, "fair_value": 23.732591, "relative_strength": -0.289965, "rate_of_change": 0.5069514582726296, "market_dynamics": -0.863511, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.235714, "high": 32.56465, "low": 31.937678, "close": 32.43168, "volume": 57792}, "trend_line": 31.705899, "activity_lines": {"activity_5": 32.522167, "activity_10": 32.782579, "activity_20": 32.890496, "activity_30": 32.482378}, "trend_signal": 1, "fair_value": 23.849533, "relative_strength": -0.256775, "rate_of_change": 0.4862025152373075, "market_dynamics": -0.889999, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.494875, "high": 33.471715, "low": 32.494875, "close": 33.391973, "volume": 20450}, "trend_line": 31.818132, "activity_lines": {"activity_5": 32.786592, "activity_10": 32.865016, "activity_20": 32.947622, "activity_30": 32.591157}, "trend_signal": 1, "fair_value": 23.971503, "relative_strength": 1.374412, "rate_of_change": 0.3539814467963826, "market_dynamics": -0.82142, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.429851, "high": 33.491651, "low": 32.714166, "close": 32.744069, "volume": 35102}, "trend_line": 31.913871, "activity_lines": {"activity_5": 32.807803, "activity_10": 32.836901, "activity_20": 32.934849, "activity_30": 32.650895}, "trend_signal": 1, "fair_value": 24.088875, "relative_strength": 1.660028, "rate_of_change": 0.3008944711147776, "market_dynamics": -0.892276, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.714166, "high": 32.972331, "low": 32.405165, "close": 32.584286, "volume": 25450}, "trend_line": 32.015714, "activity_lines": {"activity_5": 32.761134, "activity_10": 32.768137, "activity_20": 32.903259, "activity_30": 32.694148}, "trend_signal": 1, "fair_value": 24.20049, "relative_strength": -0.74093, "rate_of_change": 0.31911829185498164, "market_dynamics": -0.961896, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.838763, "high": 32.993263, "low": 32.549698, "close": 32.714166, "volume": 21395}, "trend_line": 32.1396, "activity_lines": {"activity_5": 32.757054, "activity_10": 32.736798, "activity_20": 32.883776, "activity_30": 32.739209}, "trend_signal": 1, "fair_value": 24.308556, "relative_strength": -2.399225, "rate_of_change": 0.3869537315332053, "market_dynamics": -1.042054, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.714166, "high": 32.952395, "low": 31.926713, "close": 32.025394, "volume": 25077}, "trend_line": 32.321149, "activity_lines": {"activity_5": 32.507774, "activity_10": 32.595428, "activity_20": 32.799848, "activity_30": 32.731841}, "trend_signal": 1, "fair_value": 24.411799, "relative_strength": -5.227258, "rate_of_change": 0.564876351914762, "market_dynamics": -1.242584, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.235714, "high": 32.265617, "low": 31.418358, "close": 31.832618, "volume": 48673}, "trend_line": 32.440863, "activity_lines": {"activity_5": 32.22132, "activity_10": 32.447661, "activity_20": 32.698297, "activity_30": 32.700323}, "trend_signal": 0, "fair_value": 24.501584, "relative_strength": -4.450033, "rate_of_change": 0.37038906011664957, "market_dynamics": -1.352289, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.126068, "high": 32.843647, "low": 31.966584, "close": 32.187171, "volume": 25380}, "trend_line": 32.550457, "activity_lines": {"activity_5": 32.157008, "activity_10": 32.385279, "activity_20": 32.630345, "activity_30": 32.683956}, "trend_signal": 0, "fair_value": 24.593369, "relative_strength": -3.741679, "rate_of_change": 0.3378270177337801, "market_dynamics": -1.435418, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.767229, "high": 31.846971, "low": 30.645857, "close": 31.089422, "volume": 150866}, "trend_line": 32.573035, "activity_lines": {"activity_5": 31.763907, "activity_10": 32.129445, "activity_20": 32.463202, "activity_30": 32.589695}, "trend_signal": 0, "fair_value": 24.67661, "relative_strength": -5.423521, "rate_of_change": 0.0693630814461246, "market_dynamics": -1.476758, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.199067, "high": 32.255649, "low": 31.079454, "close": 32.255649, "volume": 34863}, "trend_line": 32.608292, "activity_lines": {"activity_5": 31.859205, "activity_10": 32.112639, "activity_20": 32.417411, "activity_30": 32.569219}, "trend_signal": 0, "fair_value": 24.764905, "relative_strength": -5.56908, "rate_of_change": 0.10823983703084908, "market_dynamics": -1.414382, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.056294, "high": 32.823811, "low": 31.956617, "close": 32.679478, "volume": 28275}, "trend_line": 32.644907, "activity_lines": {"activity_5": 32.126347, "activity_10": 32.176973, "activity_20": 32.418179, "activity_30": 32.573811}, "trend_signal": 0, "fair_value": 24.857923, "relative_strength": -4.825106, "rate_of_change": 0.11228738996818578, "market_dynamics": -1.267213, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.708584, "high": 33.490155, "low": 32.574617, "close": 33.263588, "volume": 31294}, "trend_line": 32.697987, "activity_lines": {"activity_5": 32.544588, "activity_10": 32.343003, "activity_20": 32.47714, "activity_30": 32.613726}, "trend_signal": 0, "fair_value": 24.956823, "relative_strength": -2.790776, "rate_of_change": 0.16259810450675885, "market_dynamics": -0.955502, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.372038, "high": 33.372038, "low": 32.863682, "close": 33.26, "volume": 319396}, "trend_line": 32.740377, "activity_lines": {"activity_5": 32.866234, "activity_10": 32.510715, "activity_20": 32.53827, "activity_30": 32.649985}, "trend_signal": 0, "fair_value": 25.055952, "relative_strength": -3.161638, "rate_of_change": 0.12964100817583846, "market_dynamics": -0.50608, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.38, "high": 33.7, "low": 33.3, "close": 33.663, "volume": 39201}, "trend_line": 32.778179, "activity_lines": {"activity_5": 33.250691, "activity_10": 32.742319, "activity_20": 32.632285, "activity_30": 32.709509}, "trend_signal": 0, "fair_value": 25.157303, "relative_strength": -3.610477, "rate_of_change": 0.11545988001298586, "market_dynamics": -0.068896, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.55, "high": 33.87, "low": 33.4325, "close": 33.5851, "volume": 62084}, "trend_line": 32.799141, "activity_lines": {"activity_5": 33.43761, "activity_10": 32.940147, "activity_20": 32.717363, "activity_30": 32.761569}, "trend_signal": 0, "fair_value": 25.250996, "relative_strength": -3.109935, "rate_of_change": 0.06395108160217583, "market_dynamics": 0.261582, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.7, "high": 34.34, "low": 33.6261, "close": 34.28, "volume": 53045}, "trend_line": 32.869133, "activity_lines": {"activity_5": 33.767533, "activity_10": 33.248484, "activity_20": 32.868455, "activity_30": 32.857108}, "trend_signal": 0, "fair_value": 25.342346, "relative_strength": -2.890126, "rate_of_change": 0.21339583253109942, "market_dynamics": 0.510544, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5, "high": 34.6499, "low": 34.11, "close": 34.25, "volume": 436283}, "trend_line": 32.950895, "activity_lines": {"activity_5": 33.980753, "activity_10": 33.510375, "activity_20": 33.013457, "activity_30": 32.946196}, "trend_signal": 0, "fair_value": 25.433562, "relative_strength": -2.867418, "rate_of_change": 0.24875009632899284, "market_dynamics": 0.697231, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.71, "high": 34.31, "low": 33.36, "close": 34.31, "volume": 23178}, "trend_line": 32.984154, "activity_lines": {"activity_5": 34.148213, "activity_10": 33.739222, "activity_20": 33.158142, "activity_30": 33.03388}, "trend_signal": 1, "fair_value": 25.523886, "relative_strength": -2.557008, "rate_of_change": 0.10093504288728403, "market_dynamics": 0.767066, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.31, "high": 35.09, "low": 33.98, "close": 34.0, "volume": 36434}, "trend_line": 33.009196, "activity_lines": {"activity_5": 34.14234, "activity_10": 33.873109, "activity_20": 33.264803, "activity_30": 33.099419}, "trend_signal": 1, "fair_value": 25.610229, "relative_strength": -3.975442, "rate_of_change": 0.07592130451490807, "market_dynamics": 0.764606, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.31, "high": 34.41, "low": 33.75, "close": 34.41, "volume": 14359}, "trend_line": 33.037648, "activity_lines": {"activity_5": 34.250667, "activity_10": 34.028621, "activity_20": 33.403719, "activity_30": 33.189793}, "trend_signal": 1, "fair_value": 25.702577, "relative_strength": -2.801561, "rate_of_change": 0.08619416237824867, "market_dynamics": 0.771941, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.78, "high": 35.06, "low": 34.53, "close": 34.698, "volume": 31210}, "trend_line": 33.086987, "activity_lines": {"activity_5": 34.4, "activity_10": 34.197327, "activity_20": 33.560873, "activity_30": 33.296913}, "trend_signal": 1, "fair_value": 25.795, "relative_strength": -0.867089, "rate_of_change": 0.14934174490872765, "market_dynamics": 0.682449, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.4467, "high": 35.0499, "low": 34.4098, "close": 34.947, "volume": 14149}, "trend_line": 33.125531, "activity_lines": {"activity_5": 34.604467, "activity_10": 34.374605, "activity_20": 33.73095, "activity_30": 33.416913}, "trend_signal": 1, "fair_value": 25.893825, "relative_strength": -1.414465, "rate_of_change": 0.11649292817143395, "market_dynamics": 0.730151, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.94, "high": 35.18, "low": 34.51, "close": 35.06, "volume": 27370}, "trend_line": 33.223993, "activity_lines": {"activity_5": 34.800133, "activity_10": 34.541822, "activity_20": 33.904383, "activity_30": 33.541718}, "trend_signal": 1, "fair_value": 25.989346, "relative_strength": -0.73796, "rate_of_change": 0.29723900878750537, "market_dynamics": 0.891924, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.99, "high": 34.12, "low": 31.86, "close": 32.2259, "volume": 34116}, "trend_line": 33.186726, "activity_lines": {"activity_5": 34.0011, "activity_10": 34.16102, "activity_20": 33.796875, "activity_30": 33.477325}, "trend_signal": 1, "fair_value": 26.069483, "relative_strength": -6.747332, "rate_of_change": -0.11216893767103772, "market_dynamics": 0.489932, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.64, "high": 32.8349, "low": 31.36, "close": 31.36, "volume": 31204}, "trend_line": 33.11372, "activity_lines": {"activity_5": 33.031707, "activity_10": 33.648911, "activity_20": 33.608606, "activity_30": 33.359472}, "trend_signal": 0, "fair_value": 26.147835, "relative_strength": -7.651156, "rate_of_change": -0.21998554482294957, "market_dynamics": -0.036397, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.82, "high": 32.24, "low": 30.03, "close": 30.1669, "volume": 24968}, "trend_line": 32.99924, "activity_lines": {"activity_5": 31.867947, "activity_10": 32.960331, "activity_20": 33.313156, "activity_30": 33.169354}, "trend_signal": 0, "fair_value": 26.215803, "relative_strength": -9.317371, "rate_of_change": -0.34571772667039635, "market_dynamics": -0.628261, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.9, "high": 31.37, "low": 29.9606, "close": 30.1, "volume": 38111}, "trend_line": 32.903131, "activity_lines": {"activity_5": 30.98396, "activity_10": 32.334371, "activity_20": 33.020186, "activity_30": 32.982306}, "trend_signal": 0, "fair_value": 26.277146, "relative_strength": -7.267463, "rate_of_change": -0.29124610142536145, "market_dynamics": -1.278819, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.23, "high": 31.91, "low": 30.19, "close": 31.5225, "volume": 37168}, "trend_line": 32.869721, "activity_lines": {"activity_5": 30.897273, "activity_10": 32.042502, "activity_20": 32.870942, "activity_30": 32.893233}, "trend_signal": 0, "fair_value": 26.346863, "relative_strength": -5.922565, "rate_of_change": -0.1015404886544186, "market_dynamics": -1.314647, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.48, "high": 33.14, "low": 31.1415, "close": 32.823, "volume": 85336}, "trend_line": 32.878031, "activity_lines": {"activity_5": 31.47992, "activity_10": 32.037769, "activity_20": 32.84872, "activity_30": 32.890219}, "trend_signal": 0, "fair_value": 26.422233, "relative_strength": -5.262935, "rate_of_change": 0.025281626211556812, "market_dynamics": -1.128351, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.45, "high": 34.37, "low": 32.4201, "close": 34.0098, "volume": 27004}, "trend_line": 32.929023, "activity_lines": {"activity_5": 32.41836, "activity_10": 32.270218, "activity_20": 32.931272, "activity_30": 32.963236}, "trend_signal": 0, "fair_value": 26.504444, "relative_strength": -5.807068, "rate_of_change": 0.15509444589306706, "market_dynamics": -0.834466, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.698568, "high": 32.843981, "low": 31.990891, "close": 32.356169, "volume": 20498}, "trend_line": 32.926506, "activity_lines": {"activity_5": 32.628936, "activity_10": 32.209283, "activity_20": 32.847982, "activity_30": 32.926278}, "trend_signal": 0, "fair_value": 26.575393, "relative_strength": -10.507025, "rate_of_change": -0.007643712964084715, "market_dynamics": -0.618207, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.213858, "high": 32.582432, "low": 31.556784, "close": 32.296646, "volume": 20898}, "trend_line": 32.889995, "activity_lines": {"activity_5": 32.67372, "activity_10": 32.180105, "activity_20": 32.760563, "activity_30": 32.885642}, "trend_signal": 0, "fair_value": 26.645616, "relative_strength": -11.136873, "rate_of_change": -0.11088634791679504, "market_dynamics": -0.499871, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.107221, "high": 33.153905, "low": 31.632205, "close": 32.601626, "volume": 29563}, "trend_line": 32.885247, "activity_lines": {"activity_5": 32.673721, "activity_10": 32.254566, "activity_20": 32.706794, "activity_30": 32.867038}, "trend_signal": 0, "fair_value": 26.720759, "relative_strength": -11.944955, "rate_of_change": -0.014436000978410938, "market_dynamics": -0.454719, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.446519, "high": 32.630709, "low": 31.56008, "close": 31.56008, "volume": 25456}, "trend_line": 32.851107, "activity_lines": {"activity_5": 32.254599, "activity_10": 32.184352, "activity_20": 32.556965, "activity_30": 32.781543}, "trend_signal": 0, "fair_value": 26.786904, "relative_strength": -14.56977, "rate_of_change": -0.10381554987256361, "market_dynamics": -0.522238, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.184775, "high": 32.845145, "low": 32.102374, "close": 32.741901, "volume": 26767}, "trend_line": 32.852031, "activity_lines": {"activity_5": 32.313611, "activity_10": 32.341121, "activity_20": 32.529705, "activity_30": 32.774497}, "trend_signal": 0, "fair_value": 26.864348, "relative_strength": -11.733553, "rate_of_change": 0.0028126906043005016, "market_dynamics": -0.429787, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.386857, "high": 33.386857, "low": 33.19782, "close": 33.231653, "volume": 81936}, "trend_line": 32.89224, "activity_lines": {"activity_5": 32.6204, "activity_10": 32.561811, "activity_20": 32.553103, "activity_30": 32.798989}, "trend_signal": 0, "fair_value": 26.944657, "relative_strength": -11.289109, "rate_of_change": 0.12239425927731648, "market_dynamics": -0.19009, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.028171, "high": 33.285068, "low": 32.111099, "close": 32.111972, "volume": 12531}, "trend_line": 32.901552, "activity_lines": {"activity_5": 32.495597, "activity_10": 32.523199, "activity_20": 32.474856, "activity_30": 32.748649}, "trend_signal": 0, "fair_value": 27.018004, "relative_strength": -11.662887, "rate_of_change": 0.028310628889979275, "market_dynamics": -0.173643, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.281717, "high": 32.514378, "low": 31.576851, "close": 32.348704, "volume": 11824}, "trend_line": 32.906936, "activity_lines": {"activity_5": 32.462017, "activity_10": 32.491048, "activity_20": 32.429337, "activity_30": 32.712982}, "trend_signal": 0, "fair_value": 27.087372, "relative_strength": -11.137252, "rate_of_change": 0.01636396969966459, "market_dynamics": -0.012511, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.785816, "high": 32.805204, "low": 32.279197, "close": 32.471627, "volume": 13569}, "trend_line": 32.95301, "activity_lines": {"activity_5": 32.486272, "activity_10": 32.466224, "activity_20": 32.404864, "activity_30": 32.684897}, "trend_signal": 0, "fair_value": 27.162285, "relative_strength": -11.252833, "rate_of_change": 0.14001303554970077, "market_dynamics": 0.082094, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.42713, "high": 32.446519, "low": 31.448015, "close": 31.6609, "volume": 15018}, "trend_line": 32.933185, "activity_lines": {"activity_5": 32.179514, "activity_10": 32.300385, "activity_20": 32.310457, "activity_30": 32.601535}, "trend_signal": 0, "fair_value": 27.228903, "relative_strength": -10.965344, "rate_of_change": -0.0601614237970896, "market_dynamics": -0.038473, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.84, "high": 33.12, "low": 31.76, "close": 32.9897, "volume": 17868}, "trend_line": 32.943526, "activity_lines": {"activity_5": 32.387757, "activity_10": 32.418852, "activity_20": 32.355693, "activity_30": 32.605181}, "trend_signal": 0, "fair_value": 27.30806, "relative_strength": -8.855421, "rate_of_change": 0.03139993899769131, "market_dynamics": 0.131223, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.15, "high": 33.25, "low": 32.0499, "close": 32.3041, "volume": 14641}, "trend_line": 32.911543, "activity_lines": {"activity_5": 32.383597, "activity_10": 32.401147, "activity_20": 32.343769, "activity_30": 32.563928}, "trend_signal": 0, "fair_value": 27.375731, "relative_strength": -11.545387, "rate_of_change": -0.09708432546047671, "market_dynamics": 0.091248, "expectation": {"probability": 58.8025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/873eec01-d817-47b6-bb13-8973603a3b1e/", "share_image": "https://sharemaestro.com/terminal/873eec01-d817-47b6-bb13-8973603a3b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}