{"ticker": {"uuid": "874033d9-aec8-4af4-b11e-b4a8184a2cde", "symbol": "ASIC", "name": "Ategrity Specialty Insurance Company Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASIC rose 17.37%, moving from 20.55 to 24.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 65.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.27, "high": 25.845, "low": 23.3612, "close": 24.12, "volume": 409404}, "trend_line": 20.366, "activity_lines": {"activity_5": 23.760667, "activity_10": 22.421455, "activity_20": 21.40481, "activity_30": 20.90914}, "trend_signal": 1, "fair_value": 20.254912, "relative_strength": 7.995667, "rate_of_change": 0.6424194504842805, "market_dynamics": 1.132593, "expectation": {"probability": 65.9026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 23.65, "high": 25.3, "low": 22.0, "close": 23.66, "volume": 3415853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.89, "high": 23.89, "low": 22.57, "close": 22.57, "volume": 546304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.59, "high": 23.0, "low": 21.0, "close": 22.34, "volume": 707232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.22, "high": 22.45, "low": 20.2, "close": 21.13, "volume": 355623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.01, "high": 22.68, "low": 20.05, "close": 20.05, "volume": 534698}, "trend_line": null, "activity_lines": {"activity_5": 21.372667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.05, "high": 21.57, "low": 19.685, "close": 20.29, "volume": 459666}, "trend_line": null, "activity_lines": {"activity_5": 20.819333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.35, "high": 21.93, "low": 20.215, "close": 21.31, "volume": 352523}, "trend_line": null, "activity_lines": {"activity_5": 20.830667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.621429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.3, "close": 19.9, "volume": 559328}, "trend_line": null, "activity_lines": {"activity_5": 20.456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.82, "high": 20.49, "low": 18.82, "close": 19.09, "volume": 398593}, "trend_line": null, "activity_lines": {"activity_5": 19.974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.148889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.16, "high": 22.42, "low": 18.5, "close": 21.47, "volume": 1050404}, "trend_line": null, "activity_lines": {"activity_5": 20.421333, "activity_10": 20.676545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.47, "high": 22.7, "low": 20.96, "close": 22.66, "volume": 424694}, "trend_line": null, "activity_lines": {"activity_5": 21.170667, "activity_10": 20.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.7, "high": 23.79, "low": 22.085, "close": 22.64, "volume": 370709}, "trend_line": null, "activity_lines": {"activity_5": 21.755333, "activity_10": 21.228909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.53, "high": 23.14, "low": 21.135, "close": 21.3, "volume": 253609}, "trend_line": null, "activity_lines": {"activity_5": 21.804667, "activity_10": 21.267455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.416154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.3, "high": 22.025, "low": 20.38, "close": 21.0, "volume": 399481}, "trend_line": null, "activity_lines": {"activity_5": 21.660667, "activity_10": 21.270364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.386429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.17, "high": 21.6, "low": 20.32, "close": 20.56, "volume": 1860753}, "trend_line": null, "activity_lines": {"activity_5": 21.242667, "activity_10": 21.195636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.331333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.76, "high": 21.2, "low": 18.81, "close": 19.52, "volume": 876723}, "trend_line": null, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.922545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.218125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.46, "high": 20.19, "low": 16.72, "close": 17.69, "volume": 1496768}, "trend_line": null, "activity_lines": {"activity_5": 19.434, "activity_10": 20.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.010588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.84, "high": 18.24, "low": 16.35, "close": 17.64, "volume": 1261949}, "trend_line": null, "activity_lines": {"activity_5": 18.642667, "activity_10": 19.795636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.7, "high": 18.3983, "low": 17.23, "close": 17.91, "volume": 655006}, "trend_line": null, "activity_lines": {"activity_5": 18.185333, "activity_10": 19.350727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.93, "high": 20.0, "low": 17.83, "close": 18.94, "volume": 847977}, "trend_line": null, "activity_lines": {"activity_5": 18.277333, "activity_10": 19.114545, "activity_20": 19.938619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 20.6, "low": 18.48, "close": 19.43, "volume": 622337}, "trend_line": null, "activity_lines": {"activity_5": 18.640667, "activity_10": 19.013455, "activity_20": 19.828762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.51, "high": 19.51, "low": 17.73, "close": 17.83, "volume": 402259}, "trend_line": null, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.680182, "activity_20": 19.586667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.405909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.83, "high": 19.485, "low": 17.62, "close": 19.28, "volume": 427691}, "trend_line": null, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.698, "activity_20": 19.505238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.356957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.55, "high": 19.55, "low": 17.77, "close": 18.14, "volume": 404577}, "trend_line": null, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.545273, "activity_20": 19.32981, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.94, "high": 19.16, "low": 17.715, "close": 19.03, "volume": 303682}, "trend_line": null, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.606364, "activity_20": 19.253381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.05, "high": 19.05, "low": 17.81, "close": 17.95, "volume": 416409}, "trend_line": null, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.498909, "activity_20": 19.078952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.128077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 20.48, "low": 17.8, "close": 20.22, "volume": 649262}, "trend_line": null, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.832727, "activity_20": 19.131857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.131481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.25, "high": 21.125, "low": 19.8, "close": 20.68, "volume": 472871}, "trend_line": null, "activity_lines": {"activity_5": 19.622, "activity_10": 19.204182, "activity_20": 19.233762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.58, "high": 21.63, "low": 20.44, "close": 21.48, "volume": 347270}, "trend_line": null, "activity_lines": {"activity_5": 20.380667, "activity_10": 19.665818, "activity_20": 19.408143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.196897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591147, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.46, "high": 21.9, "low": 20.03, "close": 20.16, "volume": 315077}, "trend_line": 20.195667, "activity_lines": {"activity_5": 20.476667, "activity_10": 19.822545, "activity_20": 19.445429, "activity_30": 19.701828}, "trend_signal": 0, "fair_value": 20.195667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.765856, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.07, "high": 20.78, "low": 18.53, "close": 18.65, "volume": 336357}, "trend_line": 20.028667, "activity_lines": {"activity_5": 19.994, "activity_10": 19.682545, "activity_20": 19.345143, "activity_30": 19.602108}, "trend_signal": 0, "fair_value": 20.145806, "relative_strength": null, "rate_of_change": -0.8269100495665807, "market_dynamics": 0.697867, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.65, "high": 19.1245, "low": 18.05, "close": 18.05, "volume": 389304}, "trend_line": 19.878, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.447636, "activity_20": 19.20681, "activity_30": 19.474452}, "trend_signal": 0, "fair_value": 20.080313, "relative_strength": null, "rate_of_change": -0.7522567527833908, "market_dynamics": 0.542613, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.05, "high": 18.825, "low": 17.55, "close": 18.2, "volume": 375505}, "trend_line": 19.74, "activity_lines": {"activity_5": 18.73, "activity_10": 19.236, "activity_20": 19.104619, "activity_30": 19.366194}, "trend_signal": 0, "fair_value": 20.023333, "relative_strength": null, "rate_of_change": -0.694234832478125, "market_dynamics": 0.360446, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.16, "high": 18.5, "low": 16.73, "close": 17.81, "volume": 398692}, "trend_line": 19.629333, "activity_lines": {"activity_5": 18.230667, "activity_10": 18.973091, "activity_20": 18.980048, "activity_30": 19.241677}, "trend_signal": 0, "fair_value": 19.958235, "relative_strength": null, "rate_of_change": -0.5606231003039485, "market_dynamics": 0.186921, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.85, "high": 19.18, "low": 17.49, "close": 18.65, "volume": 448224}, "trend_line": 19.582667, "activity_lines": {"activity_5": 18.256, "activity_10": 18.868909, "activity_20": 18.950667, "activity_30": 19.178495}, "trend_signal": 0, "fair_value": 19.920857, "relative_strength": null, "rate_of_change": -0.23773604533581616, "market_dynamics": 0.128824, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.61, "high": 18.61, "low": 16.75, "close": 17.3, "volume": 426211}, "trend_line": 19.483, "activity_lines": {"activity_5": 17.932, "activity_10": 18.526182, "activity_20": 18.80181, "activity_30": 19.031226}, "trend_signal": 0, "fair_value": 19.848056, "relative_strength": null, "rate_of_change": -0.5089551898114806, "market_dynamics": 0.077622, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.53, "high": 21.64, "low": 17.06, "close": 21.63, "volume": 1397474}, "trend_line": 19.493667, "activity_lines": {"activity_5": 19.141333, "activity_10": 18.982545, "activity_20": 19.075905, "activity_30": 19.169742}, "trend_signal": 0, "fair_value": 19.896216, "relative_strength": null, "rate_of_change": 0.05475029512907654, "market_dynamics": 0.267014, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 23.875, "low": 21.6755, "close": 22.12, "volume": 931753}, "trend_line": 19.567667, "activity_lines": {"activity_5": 20.275333, "activity_10": 19.502364, "activity_20": 19.377905, "activity_30": 19.339183}, "trend_signal": 0, "fair_value": 19.954737, "relative_strength": null, "rate_of_change": 0.3796104652859907, "market_dynamics": 0.54336, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.79, "high": 23.105, "low": 20.995, "close": 21.11, "volume": 448992}, "trend_line": 19.635, "activity_lines": {"activity_5": 20.811333, "activity_10": 19.812364, "activity_20": 19.562381, "activity_30": 19.438688}, "trend_signal": 0, "fair_value": 19.984359, "relative_strength": null, "rate_of_change": 0.3441033619388628, "market_dynamics": 0.746965, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.79, "high": 21.0, "low": 19.51, "close": 19.76, "volume": 470118}, "trend_line": 19.578, "activity_lines": {"activity_5": 20.677333, "activity_10": 19.883636, "activity_20": 19.603048, "activity_30": 19.446753}, "trend_signal": 0, "fair_value": 19.97875, "relative_strength": null, "rate_of_change": -0.2902979373567719, "market_dynamics": 0.92326, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.92, "high": 20.73, "low": 19.285, "close": 19.36, "volume": 840285}, "trend_line": 19.468, "activity_lines": {"activity_5": 20.336, "activity_10": 19.889455, "activity_20": 19.601714, "activity_30": 19.432688}, "trend_signal": 0, "fair_value": 19.963659, "relative_strength": null, "rate_of_change": -0.5618551435284475, "market_dynamics": 0.810852, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.92, "high": 19.92, "low": 18.44, "close": 19.02, "volume": 613368}, "trend_line": 19.347333, "activity_lines": {"activity_5": 19.744, "activity_10": 19.820545, "activity_20": 19.568333, "activity_30": 19.403785}, "trend_signal": 1, "fair_value": 19.94119, "relative_strength": null, "rate_of_change": -0.6198222724470976, "market_dynamics": 0.59069, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.33, "high": 20.21, "low": 19.165, "close": 19.93, "volume": 350392}, "trend_line": 19.301667, "activity_lines": {"activity_5": 19.629333, "activity_10": 19.899455, "activity_20": 19.615952, "activity_30": 19.441376}, "trend_signal": 1, "fair_value": 19.94093, "relative_strength": null, "rate_of_change": -0.23603253223584175, "market_dynamics": 0.410506, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 21.28, "low": 19.9, "close": 20.58, "volume": 286158}, "trend_line": 19.287667, "activity_lines": {"activity_5": 19.877333, "activity_10": 20.065091, "activity_20": 19.722381, "activity_30": 19.523849}, "trend_signal": 1, "fair_value": 19.955455, "relative_strength": null, "rate_of_change": -0.07253259524164078, "market_dynamics": 0.367117, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.32, "high": 21.23, "low": 20.125, "close": 21.16, "volume": 223831}, "trend_line": 19.307667, "activity_lines": {"activity_5": 20.354, "activity_10": 20.285818, "activity_20": 19.872429, "activity_30": 19.644645}, "trend_signal": 1, "fair_value": 19.982222, "relative_strength": null, "rate_of_change": 0.10369320457471384, "market_dynamics": 0.479457, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.29, "high": 21.55, "low": 20.15, "close": 20.55, "volume": 254361}, "trend_line": 19.342, "activity_lines": {"activity_5": 20.534, "activity_10": 20.35, "activity_20": 19.954238, "activity_30": 19.724796}, "trend_signal": 1, "fair_value": 19.994565, "relative_strength": null, "rate_of_change": 0.17782055180462855, "market_dynamics": 0.633035, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 23.1, "low": 18.68, "close": 19.63, "volume": 646236}, "trend_line": 19.406667, "activity_lines": {"activity_5": 20.328, "activity_10": 20.187818, "activity_20": 19.936048, "activity_30": 19.743376}, "trend_signal": 1, "fair_value": 19.986809, "relative_strength": null, "rate_of_change": 0.3343346086237206, "market_dynamics": 0.748473, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 20.73, "low": 19.15, "close": 19.67, "volume": 409061}, "trend_line": 19.474333, "activity_lines": {"activity_5": 20.094667, "activity_10": 20.069273, "activity_20": 19.924476, "activity_30": 19.760366}, "trend_signal": 1, "fair_value": 19.980208, "relative_strength": null, "rate_of_change": 0.34867398920176595, "market_dynamics": 0.685722, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.69, "high": 20.13, "low": 19.05, "close": 19.83, "volume": 251176}, "trend_line": 19.538333, "activity_lines": {"activity_5": 19.932, "activity_10": 20.024364, "activity_20": 19.932952, "activity_30": 19.783312}, "trend_signal": 1, "fair_value": 19.977143, "relative_strength": null, "rate_of_change": 0.3286376996839895, "market_dynamics": 0.43774, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.83, "high": 21.28, "low": 19.83, "close": 20.65, "volume": 268072}, "trend_line": 19.595333, "activity_lines": {"activity_5": 20.092667, "activity_10": 20.151818, "activity_20": 20.027381, "activity_30": 19.855032}, "trend_signal": 1, "fair_value": 19.9906, "relative_strength": null, "rate_of_change": 0.2917342027080745, "market_dynamics": 0.346431, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.7, "high": 21.1, "low": 19.51, "close": 19.51, "volume": 284617}, "trend_line": 19.598, "activity_lines": {"activity_5": 19.907333, "activity_10": 20.055818, "activity_20": 20.010905, "activity_30": 19.849527}, "trend_signal": 1, "fair_value": 19.981176, "relative_strength": null, "rate_of_change": 0.013610383656143352, "market_dynamics": 0.143619, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.5, "high": 20.575, "low": 18.825, "close": 20.34, "volume": 439721}, "trend_line": 19.681667, "activity_lines": {"activity_5": 20.068, "activity_10": 20.108, "activity_20": 20.069381, "activity_30": 19.897398}, "trend_signal": 1, "fair_value": 19.988077, "relative_strength": -8.155811, "rate_of_change": 0.4269160118379525, "market_dynamics": 0.099103, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.11, "high": 21.42, "low": 19.9321, "close": 20.77, "volume": 252489}, "trend_line": 19.731333, "activity_lines": {"activity_5": 20.324667, "activity_10": 20.214364, "activity_20": 20.157905, "activity_30": 19.967613}, "trend_signal": 1, "fair_value": 20.00283, "relative_strength": -6.017813, "rate_of_change": 0.2523465110958255, "market_dynamics": 0.142892, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.83, "high": 21.34, "low": 20.495, "close": 21.16, "volume": 214349}, "trend_line": 19.832, "activity_lines": {"activity_5": 20.638, "activity_10": 20.376364, "activity_20": 20.271333, "activity_30": 20.059785}, "trend_signal": 1, "fair_value": 20.024259, "relative_strength": -4.516193, "rate_of_change": 0.5101885412404799, "market_dynamics": 0.198296, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.11, "high": 23.68, "low": 20.9, "close": 23.68, "volume": 574560}, "trend_line": 19.987, "activity_lines": {"activity_5": 21.702667, "activity_10": 20.986, "activity_20": 20.60881, "activity_30": 20.308043}, "trend_signal": 1, "fair_value": 20.090727, "relative_strength": 9.75921, "rate_of_change": 0.7815651472367768, "market_dynamics": 0.579621, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.41, "high": 25.63, "low": 23.41, "close": 25.42, "volume": 309014}, "trend_line": 20.236, "activity_lines": {"activity_5": 23.145333, "activity_10": 21.866182, "activity_20": 21.088048, "activity_30": 20.658559}, "trend_signal": 1, "fair_value": 20.185893, "relative_strength": 15.328721, "rate_of_change": 1.2458097763546423, "market_dynamics": 0.857563, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.27, "high": 25.845, "low": 23.3612, "close": 24.12, "volume": 409404}, "trend_line": 20.366, "activity_lines": {"activity_5": 23.760667, "activity_10": 22.421455, "activity_20": 21.40481, "activity_30": 20.90914}, "trend_signal": 1, "fair_value": 20.254912, "relative_strength": 7.995667, "rate_of_change": 0.6424194504842805, "market_dynamics": 1.132593, "expectation": {"probability": 65.9026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/874033d9-aec8-4af4-b11e-b4a8184a2cde/", "share_image": "https://sharemaestro.com/terminal/874033d9-aec8-4af4-b11e-b4a8184a2cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}