{"ticker": {"uuid": "874033d9-aec8-4af4-b11e-b4a8184a2cde", "symbol": "ASIC", "name": "Ategrity Specialty Insurance Company Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIC fell 1.27%, moving from 19.76 to 19.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.51"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.7, "high": 21.1, "low": 19.51, "close": 19.51, "volume": 284617}, "trend_line": 19.598, "activity_lines": {"activity_5": 19.907333, "activity_10": 20.055818, "activity_20": 20.010905, "activity_30": 19.849527}, "trend_signal": 1, "fair_value": 19.9076, "relative_strength": null, "rate_of_change": 0.013610383656143352, "market_dynamics": 0.116433, "expectation": {"probability": 51.1586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 23.89, "high": 23.89, "low": 22.57, "close": 22.57, "volume": 546304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.59, "high": 23.0, "low": 21.0, "close": 22.34, "volume": 707232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.22, "high": 22.45, "low": 20.2, "close": 21.13, "volume": 355623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.01, "high": 22.68, "low": 20.05, "close": 20.05, "volume": 534698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.05, "high": 21.57, "low": 19.685, "close": 20.29, "volume": 459666}, "trend_line": null, "activity_lines": {"activity_5": 20.819333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.35, "high": 21.93, "low": 20.215, "close": 21.31, "volume": 352523}, "trend_line": null, "activity_lines": {"activity_5": 20.830667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.3, "close": 19.9, "volume": 559328}, "trend_line": null, "activity_lines": {"activity_5": 20.456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.084286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.82, "high": 20.49, "low": 18.82, "close": 19.09, "volume": 398593}, "trend_line": null, "activity_lines": {"activity_5": 19.974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.16, "high": 22.42, "low": 18.5, "close": 21.47, "volume": 1050404}, "trend_line": null, "activity_lines": {"activity_5": 20.421333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.905556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.47, "high": 22.7, "low": 20.96, "close": 22.66, "volume": 424694}, "trend_line": null, "activity_lines": {"activity_5": 21.170667, "activity_10": 20.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.7, "high": 23.79, "low": 22.085, "close": 22.64, "volume": 370709}, "trend_line": null, "activity_lines": {"activity_5": 21.755333, "activity_10": 21.228909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.222727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.53, "high": 23.14, "low": 21.135, "close": 21.3, "volume": 253609}, "trend_line": null, "activity_lines": {"activity_5": 21.804667, "activity_10": 21.267455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.3, "high": 22.025, "low": 20.38, "close": 21.0, "volume": 399481}, "trend_line": null, "activity_lines": {"activity_5": 21.660667, "activity_10": 21.270364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.211538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.17, "high": 21.6, "low": 20.32, "close": 20.56, "volume": 1860753}, "trend_line": null, "activity_lines": {"activity_5": 21.242667, "activity_10": 21.195636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.76, "high": 21.2, "low": 18.81, "close": 19.52, "volume": 876723}, "trend_line": null, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.922545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.055333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.46, "high": 20.19, "low": 16.72, "close": 17.69, "volume": 1496768}, "trend_line": null, "activity_lines": {"activity_5": 19.434, "activity_10": 20.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.84, "high": 18.24, "low": 16.35, "close": 17.64, "volume": 1261949}, "trend_line": null, "activity_lines": {"activity_5": 18.642667, "activity_10": 19.795636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.656471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.7, "high": 18.3983, "low": 17.23, "close": 17.91, "volume": 655006}, "trend_line": null, "activity_lines": {"activity_5": 18.185333, "activity_10": 19.350727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.93, "high": 20.0, "low": 17.83, "close": 18.94, "volume": 847977}, "trend_line": null, "activity_lines": {"activity_5": 18.277333, "activity_10": 19.114545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.421579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 20.6, "low": 18.48, "close": 19.43, "volume": 622337}, "trend_line": null, "activity_lines": {"activity_5": 18.640667, "activity_10": 19.013455, "activity_20": 19.828762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.51, "high": 19.51, "low": 17.73, "close": 17.83, "volume": 402259}, "trend_line": null, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.680182, "activity_20": 19.586667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.250952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.83, "high": 19.485, "low": 17.62, "close": 19.28, "volume": 427691}, "trend_line": null, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.698, "activity_20": 19.505238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.206818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.55, "high": 19.55, "low": 17.77, "close": 18.14, "volume": 404577}, "trend_line": null, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.545273, "activity_20": 19.32981, "activity_30": null}, "trend_signal": 0, "fair_value": 20.116957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.94, "high": 19.16, "low": 17.715, "close": 19.03, "volume": 303682}, "trend_line": null, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.606364, "activity_20": 19.253381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.05, "high": 19.05, "low": 17.81, "close": 17.95, "volume": 416409}, "trend_line": null, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.498909, "activity_20": 19.078952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 20.48, "low": 17.8, "close": 20.22, "volume": 649262}, "trend_line": null, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.832727, "activity_20": 19.131857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.25, "high": 21.125, "low": 19.8, "close": 20.68, "volume": 472871}, "trend_line": null, "activity_lines": {"activity_5": 19.622, "activity_10": 19.204182, "activity_20": 19.233762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.021111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.58, "high": 21.63, "low": 20.44, "close": 21.48, "volume": 347270}, "trend_line": null, "activity_lines": {"activity_5": 20.380667, "activity_10": 19.665818, "activity_20": 19.408143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.46, "high": 21.9, "low": 20.03, "close": 20.16, "volume": 315077}, "trend_line": null, "activity_lines": {"activity_5": 20.476667, "activity_10": 19.822545, "activity_20": 19.445429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532562, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.07, "high": 20.78, "low": 18.53, "close": 18.65, "volume": 336357}, "trend_line": 20.028667, "activity_lines": {"activity_5": 19.994, "activity_10": 19.682545, "activity_20": 19.345143, "activity_30": 19.602108}, "trend_signal": 0, "fair_value": 20.028667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613327, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.65, "high": 19.1245, "low": 18.05, "close": 18.05, "volume": 389304}, "trend_line": 19.878, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.447636, "activity_20": 19.20681, "activity_30": 19.474452}, "trend_signal": 0, "fair_value": 19.964839, "relative_strength": null, "rate_of_change": -0.7522567527833908, "market_dynamics": 0.478794, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.05, "high": 18.825, "low": 17.55, "close": 18.2, "volume": 375505}, "trend_line": 19.74, "activity_lines": {"activity_5": 18.73, "activity_10": 19.236, "activity_20": 19.104619, "activity_30": 19.366194}, "trend_signal": 0, "fair_value": 19.909688, "relative_strength": null, "rate_of_change": -0.694234832478125, "market_dynamics": 0.304246, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.16, "high": 18.5, "low": 16.73, "close": 17.81, "volume": 398692}, "trend_line": 19.629333, "activity_lines": {"activity_5": 18.230667, "activity_10": 18.973091, "activity_20": 18.980048, "activity_30": 19.241677}, "trend_signal": 0, "fair_value": 19.846061, "relative_strength": null, "rate_of_change": -0.5606231003039485, "market_dynamics": 0.132579, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.85, "high": 19.18, "low": 17.49, "close": 18.65, "volume": 448224}, "trend_line": 19.582667, "activity_lines": {"activity_5": 18.256, "activity_10": 18.868909, "activity_20": 18.950667, "activity_30": 19.178495}, "trend_signal": 0, "fair_value": 19.810882, "relative_strength": null, "rate_of_change": -0.23773604533581616, "market_dynamics": 0.076944, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.61, "high": 18.61, "low": 16.75, "close": 17.3, "volume": 426211}, "trend_line": 19.483, "activity_lines": {"activity_5": 17.932, "activity_10": 18.526182, "activity_20": 18.80181, "activity_30": 19.031226}, "trend_signal": 0, "fair_value": 19.739143, "relative_strength": null, "rate_of_change": -0.5089551898114806, "market_dynamics": 0.035385, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.53, "high": 21.64, "low": 17.06, "close": 21.63, "volume": 1397474}, "trend_line": 19.493667, "activity_lines": {"activity_5": 19.141333, "activity_10": 18.982545, "activity_20": 19.075905, "activity_30": 19.169742}, "trend_signal": 0, "fair_value": 19.791667, "relative_strength": null, "rate_of_change": 0.05475029512907654, "market_dynamics": 0.220128, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 23.875, "low": 21.6755, "close": 22.12, "volume": 931753}, "trend_line": 19.567667, "activity_lines": {"activity_5": 20.275333, "activity_10": 19.502364, "activity_20": 19.377905, "activity_30": 19.339183}, "trend_signal": 0, "fair_value": 19.854595, "relative_strength": null, "rate_of_change": 0.3796104652859907, "market_dynamics": 0.48717, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.79, "high": 23.105, "low": 20.995, "close": 21.11, "volume": 448992}, "trend_line": 19.635, "activity_lines": {"activity_5": 20.811333, "activity_10": 19.812364, "activity_20": 19.562381, "activity_30": 19.438688}, "trend_signal": 0, "fair_value": 19.887632, "relative_strength": null, "rate_of_change": 0.3441033619388628, "market_dynamics": 0.688059, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.79, "high": 21.0, "low": 19.51, "close": 19.76, "volume": 470118}, "trend_line": 19.578, "activity_lines": {"activity_5": 20.677333, "activity_10": 19.883636, "activity_20": 19.603048, "activity_30": 19.446753}, "trend_signal": 0, "fair_value": 19.884359, "relative_strength": null, "rate_of_change": -0.2902979373567719, "market_dynamics": 0.858004, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.92, "high": 20.73, "low": 19.285, "close": 19.36, "volume": 840285}, "trend_line": 19.468, "activity_lines": {"activity_5": 20.336, "activity_10": 19.889455, "activity_20": 19.601714, "activity_30": 19.432688}, "trend_signal": 0, "fair_value": 19.87125, "relative_strength": null, "rate_of_change": -0.5618551435284475, "market_dynamics": 0.770405, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.92, "high": 19.92, "low": 18.44, "close": 19.02, "volume": 613368}, "trend_line": 19.347333, "activity_lines": {"activity_5": 19.744, "activity_10": 19.820545, "activity_20": 19.568333, "activity_30": 19.403785}, "trend_signal": 1, "fair_value": 19.850488, "relative_strength": null, "rate_of_change": -0.6198222724470976, "market_dynamics": 0.57595, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.33, "high": 20.21, "low": 19.165, "close": 19.93, "volume": 350392}, "trend_line": 19.301667, "activity_lines": {"activity_5": 19.629333, "activity_10": 19.899455, "activity_20": 19.615952, "activity_30": 19.441376}, "trend_signal": 1, "fair_value": 19.852381, "relative_strength": null, "rate_of_change": -0.23603253223584175, "market_dynamics": 0.413599, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 21.28, "low": 19.9, "close": 20.58, "volume": 286158}, "trend_line": 19.287667, "activity_lines": {"activity_5": 19.877333, "activity_10": 20.065091, "activity_20": 19.722381, "activity_30": 19.523849}, "trend_signal": 1, "fair_value": 19.869302, "relative_strength": null, "rate_of_change": -0.07253259524164078, "market_dynamics": 0.370177, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.32, "high": 21.23, "low": 20.125, "close": 21.16, "volume": 223831}, "trend_line": 19.307667, "activity_lines": {"activity_5": 20.354, "activity_10": 20.285818, "activity_20": 19.872429, "activity_30": 19.644645}, "trend_signal": 1, "fair_value": 19.898636, "relative_strength": null, "rate_of_change": 0.10369320457471384, "market_dynamics": 0.458844, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.29, "high": 21.55, "low": 20.15, "close": 20.55, "volume": 254361}, "trend_line": 19.342, "activity_lines": {"activity_5": 20.534, "activity_10": 20.35, "activity_20": 19.954238, "activity_30": 19.724796}, "trend_signal": 1, "fair_value": 19.913111, "relative_strength": null, "rate_of_change": 0.17782055180462855, "market_dynamics": 0.580104, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 23.1, "low": 18.68, "close": 19.63, "volume": 646236}, "trend_line": 19.406667, "activity_lines": {"activity_5": 20.328, "activity_10": 20.187818, "activity_20": 19.936048, "activity_30": 19.743376}, "trend_signal": 1, "fair_value": 19.906957, "relative_strength": null, "rate_of_change": 0.3343346086237206, "market_dynamics": 0.65373, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 20.73, "low": 19.15, "close": 19.67, "volume": 409061}, "trend_line": 19.474333, "activity_lines": {"activity_5": 20.094667, "activity_10": 20.069273, "activity_20": 19.924476, "activity_30": 19.760366}, "trend_signal": 1, "fair_value": 19.901915, "relative_strength": null, "rate_of_change": 0.34867398920176595, "market_dynamics": 0.595492, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.69, "high": 20.13, "low": 19.05, "close": 19.83, "volume": 251176}, "trend_line": 19.538333, "activity_lines": {"activity_5": 19.932, "activity_10": 20.024364, "activity_20": 19.932952, "activity_30": 19.783312}, "trend_signal": 1, "fair_value": 19.900417, "relative_strength": null, "rate_of_change": 0.3286376996839895, "market_dynamics": 0.381547, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.83, "high": 21.28, "low": 19.83, "close": 20.65, "volume": 268072}, "trend_line": 19.595333, "activity_lines": {"activity_5": 20.092667, "activity_10": 20.151818, "activity_20": 20.027381, "activity_30": 19.855032}, "trend_signal": 1, "fair_value": 19.915714, "relative_strength": null, "rate_of_change": 0.2917342027080745, "market_dynamics": 0.301143, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.7, "high": 21.1, "low": 19.51, "close": 19.51, "volume": 284617}, "trend_line": 19.598, "activity_lines": {"activity_5": 19.907333, "activity_10": 20.055818, "activity_20": 20.010905, "activity_30": 19.849527}, "trend_signal": 1, "fair_value": 19.9076, "relative_strength": null, "rate_of_change": 0.013610383656143352, "market_dynamics": 0.116433, "expectation": {"probability": 51.1586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/874033d9-aec8-4af4-b11e-b4a8184a2cde/", "share_image": "https://sharemaestro.com/terminal/874033d9-aec8-4af4-b11e-b4a8184a2cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}